新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YZJ Fin Hldg

0.645

+0.0050.78%

成交量：2,485.38萬

成交額：1,610.79萬

市值：22.45億

市盈率：7.45

高：0.655

開：0.640

低：0.640

收：0.640

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

YZJ Fin Hldg

交易所：

- -

成立時間：

2021

員工人數：

- -

公司地址：

9 Raffles Place,No. 54-01 Republic Plaza,Singapore,Singapore

官網：

- -

郵編：

048619

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YF8.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YF8.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","market":"SI","secType":"STK","nameCN":"YZJ Fin Hldg","latestPrice":0.645,"timestamp":1741166160000,"preClose":0.64,"halted":0,"volume":24853800,"delay":15,"changeRate":0.007813,"change":0.005,"floatShares":1896175198,"shares":3480450520,"eps":0.086556,"lyrEps":0.086556,"pbRate":0.55,"amount":16107939.5,"amplitude":0.023438,"volumeRatio":0.42567512714454275,"dividePrice":0.0345,"prevYearClose":0.415,"fiveDayClose":0.58,"twentyDayClose":0.47},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","floatShares":1896175198,"roa":"4.05%","roe":"7.61%","lyrEps":0.086556,"volumeRatio":0.42567512714454275,"shares":3480450520,"dividePrice":0.0345,"high":0.655,"amplitude":0.023438,"preClose":0.64,"low":0.64,"week52Low":0.2896,"pbRate":"0.55","psRate":"6.88","week52High":0.655,"institutionHeld":0,"latestPrice":0.645,"eps":0.086556,"divideRate":0.053488,"volume":24853800,"delay":15,"ttmEps":0.086556,"open":0.64,"prevYearClose":0.415,"prevWeekClose":0.595,"prevMonthClose":0.595,"prevQuarterClose":0.415,"fiveDayClose":0.58,"twentyDayClose":0.47,"sixtyDayClose":0.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YF8.SI\",params:#limit:5,,,undefined,":[{"date":"2024-04-24","symbol":"YF8.SI","amount":0.022,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-04-25","defaultRemindTime":1713918600000,"name":"YZJ Fin Hldg","recordDate":"2024-05-03","payableDate":"2024-04-25","currency":"SGD","dateTimestamp":1713888000000,"payDate":"2024-05-03"},{"date":"2023-05-10","symbol":"YF8.SI","amount":0.018,"announcedDate":"2023-04-20","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"YZJ Fin Hldg","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YF8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-25","value":0.018,"currency":"SGD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-05-03","value":0.022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YF8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YF8.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YF8.SI","date":"2025-03-04","current":7.312135,"percent":0.712381,"low":4.284978,"twenty":5.043849,"median":5.79196,"eighty":8.646015,"high":13.409351,"avg":6.698483,"sd":1.999459,"marketCap":2227488332},"quantilePoints":[{"date":"2022-05-13","current":5.251549,"twenty":5.203259,"median":5.372274,"eighty":5.649942,"marketCap":1718506310},{"date":"2022-05-20","current":5.130823,"twenty":4.985953,"median":5.130823,"eighty":5.468854,"marketCap":1679000418},{"date":"2022-05-27","current":5.674087,"twenty":5.010098,"median":5.311911,"eighty":5.73445,"marketCap":1856776933},{"date":"2022-06-03","current":6.277713,"twenty":5.082533,"median":5.674087,"eighty":5.92761,"marketCap":2054306394},{"date":"2022-06-10","current":6.034735,"twenty":5.203259,"median":5.764631,"eighty":6.181133,"marketCap":1974794610},{"date":"2022-06-17","current":5.41751,"twenty":5.251549,"median":5.783078,"eighty":6.084553,"marketCap":1772815149},{"date":"2022-06-24","current":5.174104,"twenty":5.221622,"median":5.704268,"eighty":6.036263,"marketCap":1693163364},{"date":"2022-07-01","current":4.933448,"twenty":5.156792,"median":5.598094,"eighty":6.035346,"marketCap":1614411580},{"date":"2022-07-08","current":4.989807,"twenty":5.003504,"median":5.447608,"eighty":5.926999,"marketCap":1632854526},{"date":"2022-07-15","current":4.869571,"twenty":4.989807,"median":5.364795,"eighty":5.852626,"marketCap":1593508634},{"date":"2022-07-22","current":4.745713,"twenty":4.932696,"median":5.251549,"eighty":5.827206,"marketCap":1552977741},{"date":"2022-07-29","current":4.745713,"twenty":4.869571,"median":5.2055,"eighty":5.794812,"marketCap":1552977741},{"date":"2022-08-05","current":4.745713,"twenty":4.808719,"median":5.130823,"eighty":5.793345,"marketCap":1552977741},{"date":"2022-08-19","current":5.255924,"twenty":4.809208,"median":5.174104,"eighty":5.791878,"marketCap":1403852119},{"date":"2022-08-22","current":5.470709,"twenty":4.809453,"median":5.175418,"eighty":5.791145,"marketCap":1461220957},{"date":"2022-09-12","current":5.722971,"twenty":4.810186,"median":5.176732,"eighty":5.789532,"marketCap":1528599728},{"date":"2022-09-23","current":5.665618,"twenty":4.812387,"median":5.234268,"eighty":5.784691,"marketCap":1513280928},{"date":"2022-09-30","current":5.268345,"twenty":4.85531,"median":5.251549,"eighty":5.744176,"marketCap":1407169620},{"date":"2022-10-07","current":5.241004,"twenty":4.868828,"median":5.241706,"eighty":5.73445,"marketCap":1399866795},{"date":"2022-10-14","current":4.873913,"twenty":4.869571,"median":5.234268,"eighty":5.725267,"marketCap":1301817342},{"date":"2022-10-21","current":4.783619,"twenty":4.857665,"median":5.177693,"eighty":5.683864,"marketCap":1277699951},{"date":"2022-10-28","current":4.497182,"twenty":4.808964,"median":5.152463,"eighty":5.669006,"marketCap":1201192889},{"date":"2022-11-04","current":4.629286,"twenty":4.803277,"median":5.099877,"eighty":5.634482,"marketCap":1236477670},{"date":"2022-11-11","current":4.69838,"twenty":4.745713,"median":5.053776,"eighty":5.608105,"marketCap":1254932560},{"date":"2022-11-18","current":4.836567,"twenty":4.760875,"median":5.026974,"eighty":5.599042,"marketCap":1291842342},{"date":"2022-11-25","current":4.836567,"twenty":4.754417,"median":4.993612,"eighty":5.575703,"marketCap":1291842342},{"date":"2022-12-02","current":4.767474,"twenty":4.754417,"median":4.982281,"eighty":5.538246,"marketCap":1273387451},{"date":"2022-12-09","current":4.629286,"twenty":4.745713,"median":4.945534,"eighty":5.526558,"marketCap":1236477670},{"date":"2022-12-16","current":4.767474,"twenty":4.745713,"median":4.933448,"eighty":5.517731,"marketCap":1273387451},{"date":"2022-12-23","current":4.767474,"twenty":4.745713,"median":4.932195,"eighty":5.477705,"marketCap":1273387451},{"date":"2022-12-30","current":4.905661,"twenty":4.745713,"median":4.92593,"eighty":5.472108,"marketCap":1310297232},{"date":"2023-01-06","current":4.836567,"twenty":4.745713,"median":4.905661,"eighty":5.450838,"marketCap":1291842342},{"date":"2023-01-13","current":4.905661,"twenty":4.745713,"median":4.905661,"eighty":5.429558,"marketCap":1310297232},{"date":"2023-01-20","current":5.043849,"twenty":4.754417,"median":4.905661,"eighty":5.399416,"marketCap":1347207013},{"date":"2023-01-27","current":5.320224,"twenty":4.767474,"median":4.905661,"eighty":5.389318,"marketCap":1421026576},{"date":"2023-02-03","current":5.182037,"twenty":4.767474,"median":4.92593,"eighty":5.372274,"marketCap":1384116795},{"date":"2023-02-10","current":4.905661,"twenty":4.767474,"median":4.929063,"eighty":5.360307,"marketCap":1310297232},{"date":"2023-02-17","current":4.974755,"twenty":4.767474,"median":4.932195,"eighty":5.327642,"marketCap":1328752123},{"date":"2023-02-24","current":4.905661,"twenty":4.767474,"median":4.932552,"eighty":5.278721,"marketCap":1310297232},{"date":"2023-03-03","current":5.182037,"twenty":4.767474,"median":4.933178,"eighty":5.268345,"marketCap":1384116795},{"date":"2023-03-08","current":8.646015,"twenty":5.874833,"median":6.914026,"eighty":7.953219,"marketCap":1400671685},{"date":"2023-03-17","current":8.284447,"twenty":4.767474,"median":4.945534,"eighty":5.385909,"marketCap":1342097013},{"date":"2023-03-23","current":8.504474,"twenty":4.767474,"median":4.962245,"eighty":5.444214,"marketCap":1377741795},{"date":"2023-03-31","current":8.504474,"twenty":4.767474,"median":4.974755,"eighty":5.534377,"marketCap":1377741795},{"date":"2023-04-06","current":8.525307,"twenty":4.767474,"median":4.974755,"eighty":5.605294,"marketCap":1381116795},{"date":"2023-04-14","current":6.351427,"twenty":4.767474,"median":4.974755,"eighty":5.727563,"marketCap":1362701904},{"date":"2023-04-21","current":6.608918,"twenty":4.767474,"median":4.989807,"eighty":5.792612,"marketCap":1417946576},{"date":"2023-04-28","current":6.608918,"twenty":4.767474,"median":5.010098,"eighty":5.926999,"marketCap":1417946576},{"date":"2023-05-05","current":6.608918,"twenty":4.767474,"median":5.043849,"eighty":6.108698,"marketCap":1417946576},{"date":"2023-05-12","current":5.902981,"twenty":4.773932,"median":5.043849,"eighty":6.246299,"marketCap":1266487451},{"date":"2023-05-19","current":5.978743,"twenty":4.789977,"median":5.043849,"eighty":6.193206,"marketCap":1282742342},{"date":"2023-05-26","current":5.893333,"twenty":4.802023,"median":5.053776,"eighty":6.131768,"marketCap":1264417451},{"date":"2023-06-01","current":5.712431,"twenty":4.805786,"median":5.099877,"eighty":6.088973,"marketCap":1225604910},{"date":"2023-06-09","current":5.708459,"twenty":4.805786,"median":5.117021,"eighty":6.069118,"marketCap":1224752670},{"date":"2023-06-16","current":5.792775,"twenty":4.805786,"median":5.174104,"eighty":6.042834,"marketCap":1242842670},{"date":"2023-06-23","current":5.703774,"twenty":4.807252,"median":5.178653,"eighty":6.036263,"marketCap":1223747670},{"date":"2023-06-28","current":5.784151,"twenty":4.808475,"median":5.182037,"eighty":6.035957,"marketCap":1240992560},{"date":"2023-07-07","current":5.784151,"twenty":4.810186,"median":5.182037,"eighty":6.024515,"marketCap":1240992560},{"date":"2023-07-14","current":5.699001,"twenty":4.817809,"median":5.224565,"eighty":5.982658,"marketCap":1222723441},{"date":"2023-07-21","current":5.699001,"twenty":4.836567,"median":5.241004,"eighty":5.978743,"marketCap":1222723441},{"date":"2023-07-28","current":5.528881,"twenty":4.836567,"median":5.25134,"eighty":5.963591,"marketCap":1186224234},{"date":"2023-08-04","current":6.124299,"twenty":4.836567,"median":5.252144,"eighty":5.963591,"marketCap":1313971459},{"date":"2023-08-11","current":6.124299,"twenty":4.836567,"median":5.264011,"eighty":6.034735,"marketCap":1313971459},{"date":"2023-08-18","current":6.864439,"twenty":4.836567,"median":5.268345,"eighty":6.049405,"marketCap":1291461855},{"date":"2023-09-25","current":7.139275,"twenty":4.836567,"median":5.268345,"eighty":6.074082,"marketCap":1343168975},{"date":"2023-10-09","current":6.751014,"twenty":4.836567,"median":5.294284,"eighty":6.093937,"marketCap":1270122252},{"date":"2023-10-16","current":6.941023,"twenty":4.836567,"median":5.320224,"eighty":6.118227,"marketCap":1305870163},{"date":"2023-10-30","current":5.842498,"twenty":4.836567,"median":5.338769,"eighty":6.112154,"marketCap":1099195819},{"date":"2023-11-27","current":6.225612,"twenty":4.836567,"median":5.357315,"eighty":6.124299,"marketCap":1171274234},{"date":"2024-01-15","current":6.11446,"twenty":4.836567,"median":5.364795,"eighty":6.124299,"marketCap":1150362342},{"date":"2024-01-22","current":6.18781,"twenty":4.836567,"median":5.372274,"eighty":6.124299,"marketCap":1164162161},{"date":"2024-03-15","current":5.599773,"twenty":4.836567,"median":5.41751,"eighty":6.124299,"marketCap":1130028582},{"date":"2024-03-22","current":5.661969,"twenty":4.836567,"median":5.474207,"eighty":6.116428,"marketCap":1142579659},{"date":"2024-03-28","current":5.572011,"twenty":4.847968,"median":5.523306,"eighty":6.102146,"marketCap":1124426182},{"date":"2024-04-05","current":5.658409,"twenty":4.857141,"median":5.532442,"eighty":6.079046,"marketCap":1141861376},{"date":"2024-04-12","current":5.745462,"twenty":4.861257,"median":5.572011,"eighty":6.055976,"marketCap":1159428474},{"date":"2024-04-19","current":5.658238,"twenty":4.867343,"median":5.572621,"eighty":6.036263,"marketCap":1141826861},{"date":"2024-04-26","current":5.571189,"twenty":4.869571,"median":5.572011,"eighty":6.035652,"marketCap":1124260294},{"date":"2024-05-03","current":5.571189,"twenty":4.870439,"median":5.571189,"eighty":6.024515,"marketCap":1124260294},{"date":"2024-05-10","current":5.658238,"twenty":4.876141,"median":5.571684,"eighty":5.982658,"marketCap":1141826861},{"date":"2024-05-17","current":5.658238,"twenty":4.889173,"median":5.571189,"eighty":5.978743,"marketCap":1141826861},{"date":"2024-05-24","current":5.571189,"twenty":4.905661,"median":5.571357,"eighty":5.978743,"marketCap":1124260294},{"date":"2024-05-31","current":5.658238,"twenty":4.905661,"median":5.571273,"eighty":5.902981,"marketCap":1141826861},{"date":"2024-06-07","current":5.919388,"twenty":4.905661,"median":5.573231,"eighty":5.902981,"marketCap":1194526562},{"date":"2024-06-14","current":6.006438,"twenty":4.905661,"median":5.575946,"eighty":5.978743,"marketCap":1212093129},{"date":"2024-06-21","current":6.093488,"twenty":4.905661,"median":5.58702,"eighty":6.006438,"marketCap":1229659697},{"date":"2024-06-28","current":6.093488,"twenty":4.905661,"median":5.599773,"eighty":6.035041,"marketCap":1229659697},{"date":"2024-07-05","current":6.006438,"twenty":4.905661,"median":5.606908,"eighty":6.035041,"marketCap":1212093129},{"date":"2024-07-12","current":6.093488,"twenty":4.905661,"median":5.613941,"eighty":6.073992,"marketCap":1229659697},{"date":"2024-07-19","current":5.919388,"twenty":4.905661,"median":5.613941,"eighty":6.042834,"marketCap":1194526562},{"date":"2024-07-26","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.036263,"marketCap":1159393428},{"date":"2024-08-02","current":5.919388,"twenty":4.905661,"median":5.658238,"eighty":6.035041,"marketCap":1194526562},{"date":"2024-08-08","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.017757,"marketCap":1159393428},{"date":"2024-08-16","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.049405,"marketCap":1229659697},{"date":"2024-08-23","current":8.265323,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1212093129},{"date":"2024-08-30","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-06","current":8.385111,"twenty":4.905661,"median":5.658409,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-13","current":8.145536,"twenty":4.917822,"median":5.661278,"eighty":6.124299,"marketCap":1194526562},{"date":"2024-09-20","current":8.265323,"twenty":4.92593,"median":5.664344,"eighty":6.166408,"marketCap":1212093129},{"date":"2024-09-27","current":9.103834,"twenty":4.929689,"median":5.699001,"eighty":6.220655,"marketCap":1335059099},{"date":"2024-10-04","current":9.702771,"twenty":4.932623,"median":5.699001,"eighty":6.271637,"marketCap":1422891935},{"date":"2024-10-11","current":9.582984,"twenty":4.933232,"median":5.699001,"eighty":6.351427,"marketCap":1405325368},{"date":"2024-10-18","current":9.942345,"twenty":4.933448,"median":5.699001,"eighty":6.47002,"marketCap":1458025069},{"date":"2024-10-25","current":9.702771,"twenty":4.9407,"median":5.69909,"eighty":6.523088,"marketCap":1422891935},{"date":"2024-11-01","current":9.463196,"twenty":4.947215,"median":5.703774,"eighty":6.523088,"marketCap":1387758800},{"date":"2024-11-08","current":9.582984,"twenty":4.959744,"median":5.706117,"eighty":6.608918,"marketCap":1405325368},{"date":"2024-11-15","current":9.569345,"twenty":4.974755,"median":5.709265,"eighty":6.608918,"marketCap":1403325368},{"date":"2024-11-22","current":9.562301,"twenty":4.974755,"median":5.715129,"eighty":6.910389,"marketCap":1402292368},{"date":"2024-11-29","current":9.515853,"twenty":4.974755,"median":5.73445,"eighty":7.743032,"marketCap":1395480848},{"date":"2024-12-06","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.145536,"marketCap":1395480848},{"date":"2024-12-13","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.227579,"marketCap":1395480848},{"date":"2024-12-20","current":9.396905,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1378037337},{"date":"2024-12-27","current":9.732583,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1427263759},{"date":"2025-01-03","current":9.73068,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1426984713},{"date":"2025-01-10","current":9.849346,"twenty":4.989807,"median":5.745462,"eighty":8.265323,"marketCap":1444386965},{"date":"2025-01-17","current":9.968013,"twenty":4.989807,"median":5.745462,"eighty":8.385111,"marketCap":1461789218},{"date":"2025-01-24","current":10.680014,"twenty":4.993612,"median":5.745462,"eighty":8.385111,"marketCap":1566202734},{"date":"2025-01-31","current":11.273348,"twenty":5.003504,"median":5.783569,"eighty":8.385111,"marketCap":1653213997},{"date":"2025-02-07","current":11.273348,"twenty":5.010098,"median":5.784151,"eighty":8.436438,"marketCap":1653213997},{"date":"2025-02-14","current":12.578683,"twenty":5.030349,"median":5.784151,"eighty":8.512807,"marketCap":1844638775},{"date":"2025-02-21","current":13.409351,"twenty":5.043849,"median":5.784151,"eighty":8.633217,"marketCap":1966454543},{"date":"2025-02-28","current":6.798,"twenty":5.043849,"median":5.790792,"eighty":8.646015,"marketCap":2070868059},{"date":"2025-03-04","current":7.312135,"twenty":5.043849,"median":5.79196,"eighty":8.646015,"marketCap":2227488332}],"customCompares":[{"symbol":"YF8.SI","name":"YZJ Fin Hldg","items":[{"date":"2022-05-13","value":5.251549,"marketCap":1718506310},{"date":"2022-05-20","value":5.130823,"marketCap":1679000418},{"date":"2022-05-27","value":5.674087,"marketCap":1856776933},{"date":"2022-06-03","value":6.277713,"marketCap":2054306394},{"date":"2022-06-10","value":6.034735,"marketCap":1974794610},{"date":"2022-06-17","value":5.41751,"marketCap":1772815149},{"date":"2022-06-24","value":5.174104,"marketCap":1693163364},{"date":"2022-07-01","value":4.933448,"marketCap":1614411580},{"date":"2022-07-08","value":4.989807,"marketCap":1632854526},{"date":"2022-07-15","value":4.869571,"marketCap":1593508634},{"date":"2022-07-22","value":4.745713,"marketCap":1552977741},{"date":"2022-07-29","value":4.745713,"marketCap":1552977741},{"date":"2022-08-05","value":4.745713,"marketCap":1552977741},{"date":"2022-08-19","value":5.255924,"marketCap":1403852119},{"date":"2022-08-22","value":5.470709,"marketCap":1461220957},{"date":"2022-09-12","value":5.722971,"marketCap":1528599728},{"date":"2022-09-23","value":5.665618,"marketCap":1513280928},{"date":"2022-09-30","value":5.268345,"marketCap":1407169620},{"date":"2022-10-07","value":5.241004,"marketCap":1399866795},{"date":"2022-10-14","value":4.873913,"marketCap":1301817342},{"date":"2022-10-21","value":4.783619,"marketCap":1277699951},{"date":"2022-10-28","value":4.497182,"marketCap":1201192889},{"date":"2022-11-04","value":4.629286,"marketCap":1236477670},{"date":"2022-11-11","value":4.69838,"marketCap":1254932560},{"date":"2022-11-18","value":4.836567,"marketCap":1291842342},{"date":"2022-11-25","value":4.836567,"marketCap":1291842342},{"date":"2022-12-02","value":4.767474,"marketCap":1273387451},{"date":"2022-12-09","value":4.629286,"marketCap":1236477670},{"date":"2022-12-16","value":4.767474,"marketCap":1273387451},{"date":"2022-12-23","value":4.767474,"marketCap":1273387451},{"date":"2022-12-30","value":4.905661,"marketCap":1310297232},{"date":"2023-01-06","value":4.836567,"marketCap":1291842342},{"date":"2023-01-13","value":4.905661,"marketCap":1310297232},{"date":"2023-01-20","value":5.043849,"marketCap":1347207013},{"date":"2023-01-27","value":5.320224,"marketCap":1421026576},{"date":"2023-02-03","value":5.182037,"marketCap":1384116795},{"date":"2023-02-10","value":4.905661,"marketCap":1310297232},{"date":"2023-02-17","value":4.974755,"marketCap":1328752123},{"date":"2023-02-24","value":4.905661,"marketCap":1310297232},{"date":"2023-03-03","value":5.182037,"marketCap":1384116795},{"date":"2023-03-08","value":8.646015,"marketCap":1400671685},{"date":"2023-03-17","value":8.284447,"marketCap":1342097013},{"date":"2023-03-23","value":8.504474,"marketCap":1377741795},{"date":"2023-03-31","value":8.504474,"marketCap":1377741795},{"date":"2023-04-06","value":8.525307,"marketCap":1381116795},{"date":"2023-04-14","value":6.351427,"marketCap":1362701904},{"date":"2023-04-21","value":6.608918,"marketCap":1417946576},{"date":"2023-04-28","value":6.608918,"marketCap":1417946576},{"date":"2023-05-05","value":6.608918,"marketCap":1417946576},{"date":"2023-05-12","value":5.902981,"marketCap":1266487451},{"date":"2023-05-19","value":5.978743,"marketCap":1282742342},{"date":"2023-05-26","value":5.893333,"marketCap":1264417451},{"date":"2023-06-01","value":5.712431,"marketCap":1225604910},{"date":"2023-06-09","value":5.708459,"marketCap":1224752670},{"date":"2023-06-16","value":5.792775,"marketCap":1242842670},{"date":"2023-06-23","value":5.703774,"marketCap":1223747670},{"date":"2023-06-28","value":5.784151,"marketCap":1240992560},{"date":"2023-07-07","value":5.784151,"marketCap":1240992560},{"date":"2023-07-14","value":5.699001,"marketCap":1222723441},{"date":"2023-07-21","value":5.699001,"marketCap":1222723441},{"date":"2023-07-28","value":5.528881,"marketCap":1186224234},{"date":"2023-08-04","value":6.124299,"marketCap":1313971459},{"date":"2023-08-11","value":6.124299,"marketCap":1313971459},{"date":"2023-08-18","value":6.864439,"marketCap":1291461855},{"date":"2023-09-25","value":7.139275,"marketCap":1343168975},{"date":"2023-10-09","value":6.751014,"marketCap":1270122252},{"date":"2023-10-16","value":6.941023,"marketCap":1305870163},{"date":"2023-10-30","value":5.842498,"marketCap":1099195819},{"date":"2023-11-27","value":6.225612,"marketCap":1171274234},{"date":"2024-01-15","value":6.11446,"marketCap":1150362342},{"date":"2024-01-22","value":6.18781,"marketCap":1164162161},{"date":"2024-03-15","value":5.599773,"marketCap":1130028582},{"date":"2024-03-22","value":5.661969,"marketCap":1142579659},{"date":"2024-03-28","value":5.572011,"marketCap":1124426182},{"date":"2024-04-05","value":5.658409,"marketCap":1141861376},{"date":"2024-04-12","value":5.745462,"marketCap":1159428474},{"date":"2024-04-19","value":5.658238,"marketCap":1141826861},{"date":"2024-04-26","value":5.571189,"marketCap":1124260294},{"date":"2024-05-03","value":5.571189,"marketCap":1124260294},{"date":"2024-05-10","value":5.658238,"marketCap":1141826861},{"date":"2024-05-17","value":5.658238,"marketCap":1141826861},{"date":"2024-05-24","value":5.571189,"marketCap":1124260294},{"date":"2024-05-31","value":5.658238,"marketCap":1141826861},{"date":"2024-06-07","value":5.919388,"marketCap":1194526562},{"date":"2024-06-14","value":6.006438,"marketCap":1212093129},{"date":"2024-06-21","value":6.093488,"marketCap":1229659697},{"date":"2024-06-28","value":6.093488,"marketCap":1229659697},{"date":"2024-07-05","value":6.006438,"marketCap":1212093129},{"date":"2024-07-12","value":6.093488,"marketCap":1229659697},{"date":"2024-07-19","value":5.919388,"marketCap":1194526562},{"date":"2024-07-26","value":5.745288,"marketCap":1159393428},{"date":"2024-08-02","value":5.919388,"marketCap":1194526562},{"date":"2024-08-08","value":5.745288,"marketCap":1159393428},{"date":"2024-08-16","value":8.385111,"marketCap":1229659697},{"date":"2024-08-23","value":8.265323,"marketCap":1212093129},{"date":"2024-08-30","value":8.385111,"marketCap":1229659697},{"date":"2024-09-06","value":8.385111,"marketCap":1229659697},{"date":"2024-09-13","value":8.145536,"marketCap":1194526562},{"date":"2024-09-20","value":8.265323,"marketCap":1212093129},{"date":"2024-09-27","value":9.103834,"marketCap":1335059099},{"date":"2024-10-04","value":9.702771,"marketCap":1422891935},{"date":"2024-10-11","value":9.582984,"marketCap":1405325368},{"date":"2024-10-18","value":9.942345,"marketCap":1458025069},{"date":"2024-10-25","value":9.702771,"marketCap":1422891935},{"date":"2024-11-01","value":9.463196,"marketCap":1387758800},{"date":"2024-11-08","value":9.582984,"marketCap":1405325368},{"date":"2024-11-15","value":9.569345,"marketCap":1403325368},{"date":"2024-11-22","value":9.562301,"marketCap":1402292368},{"date":"2024-11-29","value":9.515853,"marketCap":1395480848},{"date":"2024-12-06","value":9.515853,"marketCap":1395480848},{"date":"2024-12-13","value":9.515853,"marketCap":1395480848},{"date":"2024-12-20","value":9.396905,"marketCap":1378037337},{"date":"2024-12-27","value":9.732583,"marketCap":1427263759},{"date":"2025-01-03","value":9.73068,"marketCap":1426984713},{"date":"2025-01-10","value":9.849346,"marketCap":1444386965},{"date":"2025-01-17","value":9.968013,"marketCap":1461789218},{"date":"2025-01-24","value":10.680014,"marketCap":1566202734},{"date":"2025-01-31","value":11.273348,"marketCap":1653213997},{"date":"2025-02-07","value":11.273348,"marketCap":1653213997},{"date":"2025-02-14","value":12.578683,"marketCap":1844638775},{"date":"2025-02-21","value":13.409351,"marketCap":1966454543},{"date":"2025-02-28","value":6.798,"marketCap":2070868059},{"date":"2025-03-04","value":7.312135,"marketCap":2227488332}]},{"symbol":"AIY.SI","name":"奕豐集團","items":[{"date":"2020-03-06","value":26.780439,"marketCap":270134207},{"date":"2020-03-13","value":23.432884,"marketCap":236367431},{"date":"2020-03-20","value":20.75484,"marketCap":209354010},{"date":"2020-03-27","value":21.404008,"marketCap":215902165},{"date":"2020-04-03","value":20.808154,"marketCap":209891782},{"date":"2020-04-09","value":23.603778,"marketCap":224588128},{"date":"2020-04-17","value":24.314735,"marketCap":231352831},{"date":"2020-04-24","value":23.90246,"marketCap":275999869},{"date":"2020-04-30","value":24.171408,"marketCap":279105390},{"date":"2020-05-08","value":24.182023,"marketCap":279227960},{"date":"2020-05-15","value":24.182023,"marketCap":279227960},{"date":"2020-05-22","value":24.182023,"marketCap":279227960},{"date":"2020-05-29","value":24.651577,"marketCap":284649862},{"date":"2020-06-05","value":25.825462,"marketCap":298204617},{"date":"2020-06-12","value":26.529792,"marketCap":306337470},{"date":"2020-06-19","value":30.760542,"marketCap":355189610},{"date":"2020-06-26","value":32.639048,"marketCap":376880578},{"date":"2020-07-03","value":33.345702,"marketCap":385040251},{"date":"2020-07-10","value":33.580531,"marketCap":387751803},{"date":"2020-07-17","value":38.746766,"marketCap":447405926},{"date":"2020-07-24","value":35.228072,"marketCap":479944539},{"date":"2020-07-30","value":35.427101,"marketCap":482656090},{"date":"2020-08-07","value":43.587275,"marketCap":593829684},{"date":"2020-08-14","value":45.472055,"marketCap":619507771},{"date":"2020-08-21","value":47.466443,"marketCap":646679165},{"date":"2020-08-28","value":47.27431,"marketCap":644061565},{"date":"2020-09-04","value":45.479083,"marketCap":619603531},{"date":"2020-09-11","value":44.082796,"marketCap":600580616},{"date":"2020-09-18","value":46.288371,"marketCap":630629209},{"date":"2020-09-25","value":46.886928,"marketCap":638783897},{"date":"2020-10-02","value":46.886928,"marketCap":638783897},{"date":"2020-10-09","value":51.874899,"marketCap":706739631},{"date":"2020-10-16","value":64.045548,"marketCap":872551621},{"date":"2020-10-23","value":50.674641,"marketCap":878086272},{"date":"2020-10-30","value":57.89504,"marketCap":1003200798},{"date":"2020-11-06","value":55.855377,"marketCap":967857680},{"date":"2020-11-13","value":54.129509,"marketCap":937951965},{"date":"2020-11-20","value":55.752566,"marketCap":966076179},{"date":"2020-11-27","value":56.694863,"marketCap":982404227},{"date":"2020-12-04","value":61.254475,"marketCap":1061412826},{"date":"2020-12-11","value":46.019388,"marketCap":797420405},{"date":"2020-12-17","value":46.061745,"marketCap":798154370},{"date":"2020-12-24","value":46.690574,"marketCap":809050675},{"date":"2020-12-30","value":47.633818,"marketCap":825395134},{"date":"2021-01-08","value":54.865355,"marketCap":950702646},{"date":"2021-01-15","value":71.843746,"marketCap":1244902891},{"date":"2021-01-22","value":80.647356,"marketCap":1397451167},{"date":"2021-01-29","value":86.621234,"marketCap":1500966068},{"date":"2021-02-05","value":102.184758,"marketCap":1770649627},{"date":"2021-02-11","value":79.843395,"marketCap":1688927337},{"date":"2021-02-19","value":78.243474,"marketCap":1655084216},{"date":"2021-02-26","value":73.345201,"marketCap":1551471036},{"date":"2021-03-05","value":75.796374,"marketCap":1603320703},{"date":"2021-03-12","value":73.969956,"marketCap":1564686469},{"date":"2021-03-19","value":76.090364,"marketCap":1609539479},{"date":"2021-03-26","value":77.526032,"marketCap":1639908149},{"date":"2021-04-01","value":80.788912,"marketCap":1708927852},{"date":"2021-04-09","value":81.701719,"marketCap":1728253369},{"date":"2021-04-15","value":79.352468,"marketCap":1678559183},{"date":"2021-04-22","value":80.657607,"marketCap":1706167064},{"date":"2021-04-30","value":70.363303,"marketCap":1852891435},{"date":"2021-05-06","value":65.617747,"marketCap":1727925706},{"date":"2021-05-14","value":65.827723,"marketCap":1733455068},{"date":"2021-05-21","value":79.064368,"marketCap":2082018366},{"date":"2021-05-28","value":89.144287,"marketCap":2347454970},{"date":"2021-06-04","value":86.099312,"marketCap":2267270996},{"date":"2021-06-09","value":89.039288,"marketCap":2344690006},{"date":"2021-06-18","value":87.781997,"marketCap":2311581490},{"date":"2021-06-25","value":84.316918,"marketCap":2220334852},{"date":"2021-07-01","value":86.941978,"marketCap":2289461093},{"date":"2021-07-09","value":86.318518,"marketCap":2273043415},{"date":"2021-07-15","value":97.029576,"marketCap":2555099898},{"date":"2021-07-23","value":96.399513,"marketCap":2538508340},{"date":"2021-07-30","value":76.93746,"marketCap":2217738223},{"date":"2021-08-06","value":79.805975,"marketCap":2300423752},{"date":"2021-08-13","value":84.511743,"marketCap":2436068474},{"date":"2021-08-20","value":78.94165,"marketCap":2275509415},{"date":"2021-08-27","value":81.343728,"marketCap":2344749786},{"date":"2021-09-03","value":84.416926,"marketCap":2433335374},{"date":"2021-09-10","value":87.394088,"marketCap":2519152663},{"date":"2021-09-16","value":94.500859,"marketCap":2724006835},{"date":"2021-09-24","value":93.252372,"marketCap":2688018940},{"date":"2021-10-01","value":88.073412,"marketCap":2538734334},{"date":"2021-10-08","value":90.474541,"marketCap":2607947375},{"date":"2021-10-15","value":91.723128,"marketCap":2643938156},{"date":"2021-10-21","value":95.468889,"marketCap":2751910500},{"date":"2021-10-29","value":83.098194,"marketCap":2395322647},{"date":"2021-11-05","value":79.068612,"marketCap":2392553488},{"date":"2021-11-12","value":79.800728,"marketCap":2414706761},{"date":"2021-11-19","value":80.078164,"marketCap":2423101738},{"date":"2021-11-26","value":78.156288,"marketCap":2364947297},{"date":"2021-12-03","value":75.227715,"marketCap":2276331004},{"date":"2021-12-10","value":75.959858,"marketCap":2298485077},{"date":"2021-12-17","value":73.311398,"marketCap":2218344773},{"date":"2021-12-24","value":74.958845,"marketCap":2268195217},{"date":"2021-12-31","value":76.880867,"marketCap":2326354069},{"date":"2022-01-07","value":71.847001,"marketCap":2174033267},{"date":"2022-01-14","value":73.844377,"marketCap":2234472291},{"date":"2022-01-21","value":69.142457,"marketCap":2092195904},{"date":"2022-01-28","value":58.948993,"marketCap":1783749776},{"date":"2022-02-04","value":59.91064,"marketCap":1812848467},{"date":"2022-02-11","value":61.064617,"marketCap":1847766897},{"date":"2022-02-18","value":60.129506,"marketCap":1841947159},{"date":"2022-02-25","value":58.039697,"marketCap":1777930038},{"date":"2022-03-04","value":56.913587,"marketCap":1743433903},{"date":"2022-03-11","value":53.159015,"marketCap":1628420100},{"date":"2022-03-18","value":55.456792,"marketCap":1698807895},{"date":"2022-03-25","value":58.612092,"marketCap":1795464206},{"date":"2022-04-01","value":58.422776,"marketCap":1789664904},{"date":"2022-04-08","value":57.84891,"marketCap":1772090453},{"date":"2022-04-14","value":55.745313,"marketCap":1707650800},{"date":"2022-04-22","value":54.119806,"marketCap":1657856523},{"date":"2022-04-29","value":53.184954,"marketCap":1465462640},{"date":"2022-05-06","value":51.879786,"marketCap":1429499927},{"date":"2022-05-13","value":50.497742,"marketCap":1391418986},{"date":"2022-05-20","value":51.355418,"marketCap":1415051441},{"date":"2022-05-27","value":49.866855,"marketCap":1374035457},{"date":"2022-06-03","value":50.823788,"marketCap":1400402876},{"date":"2022-06-10","value":49.866855,"marketCap":1374035457},{"date":"2022-06-17","value":42.849344,"marketCap":1180674391},{"date":"2022-06-24","value":44.018929,"marketCap":1212901235},{"date":"2022-07-01","value":42.95567,"marketCap":1183604104},{"date":"2022-07-08","value":44.869537,"marketCap":1236338940},{"date":"2022-07-15","value":43.699952,"marketCap":1204112096},{"date":"2022-07-22","value":42.424041,"marketCap":1168955538},{"date":"2022-07-29","value":69.120916,"marketCap":1233191991},{"date":"2022-08-05","value":69.777646,"marketCap":1244908780},{"date":"2022-08-19","value":77.494233,"marketCap":1382581045},{"date":"2022-08-22","value":73.225483,"marketCap":1306421919},{"date":"2022-09-12","value":75.524041,"marketCap":1347430679},{"date":"2022-09-23","value":68.956733,"marketCap":1230262794},{"date":"2022-09-30","value":64.852165,"marketCap":1157032866},{"date":"2022-10-07","value":63.867069,"marketCap":1139457683},{"date":"2022-10-14","value":61.075963,"marketCap":1089661332},{"date":"2022-10-21","value":58.613223,"marketCap":1045723375},{"date":"2022-10-28","value":95.516655,"marketCap":1177537246},{"date":"2022-11-04","value":98.605502,"marketCap":1215616808},{"date":"2022-11-11","value":110.96089,"marketCap":1367935059},{"date":"2022-11-18","value":114.28734,"marketCap":1408943819},{"date":"2022-11-25","value":126.405125,"marketCap":1558332873},{"date":"2022-12-02","value":138.998117,"marketCap":1713580321},{"date":"2022-12-09","value":143.750189,"marketCap":1772164263},{"date":"2022-12-16","value":140.721957,"marketCap":1734831970},{"date":"2022-12-23","value":140.721957,"marketCap":1734831970},{"date":"2022-12-30","value":138.820309,"marketCap":1711388295},{"date":"2023-01-06","value":141.197369,"marketCap":1740692889},{"date":"2023-01-13","value":139.295721,"marketCap":1717249214},{"date":"2023-01-20","value":123.131713,"marketCap":1517977974},{"date":"2023-01-27","value":125.033361,"marketCap":1541421649},{"date":"2023-02-03","value":125.984185,"marketCap":1553143487},{"date":"2023-02-10","value":132.639953,"marketCap":1635196350},{"date":"2023-02-17","value":240.859677,"marketCap":1547282568},{"date":"2023-02-24","value":235.385594,"marketCap":1512117055},{"date":"2023-03-03","value":218.50717,"marketCap":1403690057},{"date":"2023-03-09","value":222.156559,"marketCap":1427133732},{"date":"2023-03-17","value":214.401607,"marketCap":1377315922},{"date":"2023-03-23","value":217.594822,"marketCap":1397829138},{"date":"2023-03-31","value":223.981253,"marketCap":1438855570},{"date":"2023-04-06","value":223.525079,"marketCap":1435925110},{"date":"2023-04-14","value":218.518463,"marketCap":1403690057},{"date":"2023-04-21","value":213.916882,"marketCap":1374131027},{"date":"2023-04-28","value":370.201727,"marketCap":1356666423},{"date":"2023-05-05","value":343.758746,"marketCap":1259761678},{"date":"2023-05-12","value":343.212321,"marketCap":1257759210},{"date":"2023-05-19","value":347.246633,"marketCap":1272543623},{"date":"2023-05-26","value":339.227317,"marketCap":1243155495},{"date":"2023-06-01","value":352.119567,"marketCap":1290401310},{"date":"2023-06-09","value":346.489768,"marketCap":1269769966},{"date":"2023-06-16","value":373.893218,"marketCap":1370194510},{"date":"2023-06-23","value":361.000348,"marketCap":1322946423},{"date":"2023-06-30","value":370.67,"marketCap":1358382488},{"date":"2023-07-07","value":377.44312,"marketCap":1383203722},{"date":"2023-07-14","value":383.088636,"marketCap":1403892667},{"date":"2023-07-21","value":386.314646,"marketCap":1415714921},{"date":"2023-07-28","value":166.315392,"marketCap":1655115565},{"date":"2023-08-04","value":172.255227,"marketCap":1714226835},{"date":"2023-08-11","value":171.958236,"marketCap":1711271272},{"date":"2023-08-18","value":163.060619,"marketCap":1622725146},{"date":"2023-08-23","value":170.449109,"marketCap":1696252948},{"date":"2023-09-11","value":172.230807,"marketCap":1713983815},{"date":"2023-09-25","value":170.451417,"marketCap":1696275908},{"date":"2023-10-09","value":171.700797,"marketCap":1708709326},{"date":"2023-10-16","value":173.780218,"marketCap":1729403038},{"date":"2023-10-30","value":113.863644,"marketCap":1865390285},{"date":"2024-01-15","value":143.462946,"marketCap":2350305810},{"date":"2024-01-22","value":141.65838,"marketCap":2320742215},{"date":"2024-03-15","value":71.91802,"marketCap":2032978599},{"date":"2024-03-22","value":73.615201,"marketCap":2080954495},{"date":"2024-03-28","value":70.645135,"marketCap":1996996677},{"date":"2024-04-05","value":71.783404,"marketCap":2029228334},{"date":"2024-04-12","value":73.575354,"marketCap":2079884548},{"date":"2024-04-19","value":69.359002,"marketCap":1960693456},{"date":"2024-04-26","value":53.158478,"marketCap":2115641875},{"date":"2024-05-03","value":55.849627,"marketCap":2222913858},{"date":"2024-05-10","value":54.202587,"marketCap":2157358757},{"date":"2024-05-17","value":53.519062,"marketCap":2130153232},{"date":"2024-05-24","value":51.498062,"marketCap":2049713879},{"date":"2024-05-31","value":50.674692,"marketCap":2016942291},{"date":"2024-06-07","value":52.396284,"marketCap":2085464703},{"date":"2024-06-14","value":53.887659,"marketCap":2144824048},{"date":"2024-06-21","value":55.076601,"marketCap":2192146037},{"date":"2024-06-28","value":53.840789,"marketCap":2142958528},{"date":"2024-07-05","value":55.621553,"marketCap":2213836105},{"date":"2024-07-12","value":56.744465,"marketCap":2258529970},{"date":"2024-07-19","value":55.022667,"marketCap":2189999377},{"date":"2024-07-26","value":42.775989,"marketCap":2234693242},{"date":"2024-08-02","value":41.350123,"marketCap":2160203467},{"date":"2024-08-08","value":39.23984,"marketCap":2049958601},{"date":"2024-08-16","value":41.578261,"marketCap":2172121831},{"date":"2024-08-23","value":41.179019,"marketCap":2151264694},{"date":"2024-08-30","value":40.323499,"marketCap":2106570829},{"date":"2024-09-06","value":39.639083,"marketCap":2070815738},{"date":"2024-09-13","value":40.09536,"marketCap":2094652465},{"date":"2024-09-20","value":40.665707,"marketCap":2124448375},{"date":"2024-09-27","value":41.293088,"marketCap":2157223876},{"date":"2024-10-04","value":42.718954,"marketCap":2231713651},{"date":"2024-10-11","value":45.399583,"marketCap":2371754428},{"date":"2024-10-18","value":44.201855,"marketCap":2309183017},{"date":"2024-10-25","value":44.201855,"marketCap":2309183017},{"date":"2024-11-01","value":36.130116,"marketCap":2187019786},{"date":"2024-11-08","value":34.94875,"marketCap":2115509602},{"date":"2024-11-15","value":35.096421,"marketCap":2124448375},{"date":"2024-11-22","value":35.096421,"marketCap":2124448375},{"date":"2024-11-29","value":36.622352,"marketCap":2216815696},{"date":"2024-12-06","value":38.886638,"marketCap":2353876882},{"date":"2024-12-13","value":37.262259,"marketCap":2255550379},{"date":"2024-12-20","value":36.474682,"marketCap":2207876923},{"date":"2024-12-27","value":36.327011,"marketCap":2198938150},{"date":"2025-01-03","value":36.327011,"marketCap":2198938150},{"date":"2025-01-10","value":35.982446,"marketCap":2178081013},{"date":"2025-01-17","value":36.031669,"marketCap":2181060604},{"date":"2025-01-24","value":36.327011,"marketCap":2198938150},{"date":"2025-01-31","value":36.819386,"marketCap":2228742469},{"date":"2025-02-07","value":36.917965,"marketCap":2234709651},{"date":"2025-02-14","value":35.329701,"marketCap":2354053291},{"date":"2025-02-21","value":36.359591,"marketCap":2422675883},{"date":"2025-02-28","value":38.508926,"marketCap":2565888251},{"date":"2025-03-04","value":37.120814,"marketCap":2473396930}]},{"symbol":"BLS.SI","name":"和通","items":[{"date":"2020-03-06","value":9.184173,"marketCap":158872035},{"date":"2020-03-13","value":8.180646,"marketCap":144429123},{"date":"2020-03-20","value":7.476778,"marketCap":134800514},{"date":"2020-03-27","value":7.468191,"marketCap":132874793},{"date":"2020-04-03","value":7.158981,"marketCap":128060489},{"date":"2020-04-09","value":7.761466,"marketCap":137689097},{"date":"2020-04-17","value":9.929696,"marketCap":144429123},{"date":"2020-04-24","value":9.915078,"marketCap":144429123},{"date":"2020-04-30","value":9.914435,"marketCap":144429123},{"date":"2020-05-08","value":10.263448,"marketCap":149243427},{"date":"2020-05-15","value":9.798839,"marketCap":143466262},{"date":"2020-05-22","value":9.987531,"marketCap":145391983},{"date":"2020-05-29","value":9.972274,"marketCap":144429123},{"date":"2020-06-05","value":10.482435,"marketCap":151169148},{"date":"2020-06-12","value":10.33219,"marketCap":149243427},{"date":"2020-06-19","value":10.416747,"marketCap":151169148},{"date":"2020-06-26","value":10.879069,"marketCap":157909174},{"date":"2020-07-03","value":9.924443,"marketCap":144429123},{"date":"2020-07-10","value":9.948001,"marketCap":144429123},{"date":"2020-07-17","value":9.757731,"marketCap":141540540},{"date":"2020-07-24","value":9.935084,"marketCap":143466262},{"date":"2020-07-30","value":9.673759,"marketCap":139614818},{"date":"2020-08-07","value":9.865766,"marketCap":141540540},{"date":"2020-08-14","value":15.692518,"marketCap":141540540},{"date":"2020-08-21","value":15.251432,"marketCap":137689097},{"date":"2020-08-28","value":15.586705,"marketCap":139614818},{"date":"2020-09-04","value":15.363244,"marketCap":138651958},{"date":"2020-09-11","value":15.129303,"marketCap":136726236},{"date":"2020-09-18","value":15.219204,"marketCap":137689097},{"date":"2020-09-25","value":14.991784,"marketCap":136726236},{"date":"2020-10-02","value":14.892569,"marketCap":135763375},{"date":"2020-10-09","value":14.9431,"marketCap":136726236},{"date":"2020-10-16","value":14.955496,"marketCap":136726236},{"date":"2020-10-23","value":15.221829,"marketCap":139614818},{"date":"2020-10-30","value":14.900218,"marketCap":137689097},{"date":"2020-11-06","value":15.200308,"marketCap":138651958},{"date":"2020-11-13","value":15.35751,"marketCap":140577679},{"date":"2020-11-20","value":15.95378,"marketCap":145391983},{"date":"2020-11-27","value":16.022135,"marketCap":145391983},{"date":"2020-12-04","value":16.097544,"marketCap":147317705},{"date":"2020-12-11","value":15.846358,"marketCap":145391983},{"date":"2020-12-18","value":15.920012,"marketCap":145391983},{"date":"2020-12-24","value":16.741632,"marketCap":153093280},{"date":"2020-12-30","value":17.43397,"marketCap":158836890},{"date":"2021-01-08","value":17.494579,"marketCap":159447784},{"date":"2021-01-15","value":17.847291,"marketCap":164076350},{"date":"2021-01-22","value":17.756563,"marketCap":163116839},{"date":"2021-01-29","value":17.242558,"marketCap":158319285},{"date":"2021-02-05","value":17.665408,"marketCap":163116839},{"date":"2021-02-11","value":17.821541,"marketCap":163116839},{"date":"2021-02-19","value":17.884527,"marketCap":164076350},{"date":"2021-02-26","value":7.044601,"marketCap":175590480},{"date":"2021-03-05","value":7.126683,"marketCap":178469012},{"date":"2021-03-11","value":7.226836,"marketCap":179428523},{"date":"2021-03-19","value":7.209625,"marketCap":177509501},{"date":"2021-03-26","value":7.239963,"marketCap":177509501},{"date":"2021-04-01","value":7.254877,"marketCap":178469012},{"date":"2021-04-09","value":7.457711,"marketCap":183266566},{"date":"2021-04-15","value":7.420525,"marketCap":182307055},{"date":"2021-04-23","value":7.393612,"marketCap":182307055},{"date":"2021-04-30","value":7.380189,"marketCap":183266566},{"date":"2021-05-07","value":7.286184,"marketCap":182307055},{"date":"2021-05-14","value":7.183153,"marketCap":178469012},{"date":"2021-05-21","value":7.341592,"marketCap":182307055},{"date":"2021-05-28","value":6.705807,"marketCap":166954882},{"date":"2021-06-04","value":6.919748,"marketCap":172711947},{"date":"2021-06-09","value":6.742306,"marketCap":167914393},{"date":"2021-06-18","value":6.786214,"marketCap":170792925},{"date":"2021-06-25","value":6.826862,"marketCap":170792925},{"date":"2021-07-01","value":6.75877,"marketCap":169833415},{"date":"2021-07-08","value":6.748164,"marketCap":169833415},{"date":"2021-07-16","value":6.725726,"marketCap":169833415},{"date":"2021-07-23","value":6.679869,"marketCap":168873904},{"date":"2021-07-29","value":6.765857,"marketCap":170792925},{"date":"2021-08-06","value":6.703649,"marketCap":169833415},{"date":"2021-08-13","value":7.065696,"marketCap":179428523},{"date":"2021-08-20","value":7.100077,"marketCap":179995114},{"date":"2021-08-27","value":4.958292,"marketCap":182679623},{"date":"2021-09-03","value":5.020802,"marketCap":185412943},{"date":"2021-09-10","value":4.953393,"marketCap":182486331},{"date":"2021-09-17","value":4.875655,"marketCap":179585462},{"date":"2021-09-24","value":4.868646,"marketCap":179585462},{"date":"2021-10-01","value":4.822082,"marketCap":178630220},{"date":"2021-10-08","value":4.894544,"marketCap":179509134},{"date":"2021-10-15","value":4.878941,"marketCap":178554298},{"date":"2021-10-21","value":4.887524,"marketCap":179509134},{"date":"2021-10-29","value":5.012787,"marketCap":184283313},{"date":"2021-11-05","value":4.95039,"marketCap":182373641},{"date":"2021-11-12","value":4.957559,"marketCap":183328477},{"date":"2021-11-19","value":5.215206,"marketCap":193779906},{"date":"2021-11-26","value":5.440564,"marketCap":203325714},{"date":"2021-12-03","value":5.367222,"marketCap":201077898},{"date":"2021-12-10","value":5.140077,"marketCap":192501115},{"date":"2021-12-17","value":5.345081,"marketCap":199171946},{"date":"2021-12-24","value":5.382687,"marketCap":200124922},{"date":"2021-12-31","value":5.515017,"marketCap":204622986},{"date":"2022-01-07","value":5.510648,"marketCap":205296729},{"date":"2022-01-14","value":5.529214,"marketCap":205146825},{"date":"2022-01-21","value":5.504036,"marketCap":203041449},{"date":"2022-01-28","value":5.438614,"marketCap":201143865},{"date":"2022-02-04","value":5.551694,"marketCap":203990241},{"date":"2022-02-11","value":5.650043,"marketCap":206836616},{"date":"2022-02-18","value":5.843809,"marketCap":214426951},{"date":"2022-02-25","value":6.933279,"marketCap":208734200},{"date":"2022-03-04","value":6.850679,"marketCap":206836616},{"date":"2022-03-11","value":6.812977,"marketCap":203990241},{"date":"2022-03-18","value":6.880952,"marketCap":205887824},{"date":"2022-03-25","value":7.015772,"marketCap":207785408},{"date":"2022-04-01","value":7.034785,"marketCap":207785408},{"date":"2022-04-08","value":7.122233,"marketCap":209682992},{"date":"2022-04-14","value":7.182463,"marketCap":210631784},{"date":"2022-04-22","value":7.09229,"marketCap":206836616},{"date":"2022-04-29","value":6.994562,"marketCap":204939033},{"date":"2022-05-06","value":6.961276,"marketCap":203041449},{"date":"2022-05-13","value":6.994662,"marketCap":203990241},{"date":"2022-05-20","value":7.034619,"marketCap":203990241},{"date":"2022-05-27","value":6.283488,"marketCap":183116821},{"date":"2022-06-03","value":6.282128,"marketCap":184065613},{"date":"2022-06-10","value":6.238935,"marketCap":182168029},{"date":"2022-06-17","value":6.179552,"marketCap":179321653},{"date":"2022-06-24","value":6.223393,"marketCap":181219237},{"date":"2022-07-01","value":6.177002,"marketCap":180270445},{"date":"2022-07-08","value":6.07362,"marketCap":178372862},{"date":"2022-07-15","value":6.096595,"marketCap":178372862},{"date":"2022-07-22","value":6.209437,"marketCap":180270445},{"date":"2022-07-29","value":6.233694,"marketCap":179321653},{"date":"2022-08-05","value":6.22263,"marketCap":178372862},{"date":"2022-08-19","value":11.024886,"marketCap":163192193},{"date":"2022-08-30","value":11.062787,"marketCap":163192193},{"date":"2022-09-12","value":11.064532,"marketCap":161294609},{"date":"2022-09-23","value":11.177726,"marketCap":161294609},{"date":"2022-09-30","value":10.571849,"marketCap":153704274},{"date":"2022-10-07","value":10.907604,"marketCap":158448233},{"date":"2022-10-14","value":10.379326,"marketCap":149909107},{"date":"2022-10-21","value":10.591007,"marketCap":150857899},{"date":"2022-10-28","value":10.687992,"marketCap":150857899},{"date":"2022-11-04","value":10.78534,"marketCap":152755483},{"date":"2022-11-11","value":10.946438,"marketCap":154653066},{"date":"2022-11-18","value":10.972418,"marketCap":155601858},{"date":"2022-11-25","value":11.027835,"marketCap":157499442},{"date":"2022-12-02","value":11.546998,"marketCap":164140984},{"date":"2022-12-09","value":11.233563,"marketCap":159397025},{"date":"2022-12-16","value":11.56748,"marketCap":164140984},{"date":"2022-12-23","value":11.407741,"marketCap":161294609},{"date":"2022-12-30","value":11.391971,"marketCap":160345817},{"date":"2023-01-06","value":11.467844,"marketCap":161294609},{"date":"2023-01-13","value":11.708417,"marketCap":164140984},{"date":"2023-01-20","value":12.193376,"marketCap":170782527},{"date":"2023-01-27","value":12.04422,"marketCap":167936152},{"date":"2023-02-03","value":12.063174,"marketCap":170782527},{"date":"2023-02-10","value":12.154372,"marketCap":171731319},{"date":"2023-02-17","value":12.068618,"marketCap":170782527},{"date":"2023-02-24","value":76.100026,"marketCap":166038568},{"date":"2023-03-03","value":76.913117,"marketCap":166987360},{"date":"2023-03-10","value":76.14599,"marketCap":165089776},{"date":"2023-03-17","value":74.503723,"marketCap":162243401},{"date":"2023-03-24","value":74.752277,"marketCap":161294609},{"date":"2023-03-31","value":77.608408,"marketCap":166987360},{"date":"2023-04-06","value":78.635268,"marketCap":168884943},{"date":"2023-04-14","value":76.631276,"marketCap":164140984},{"date":"2023-04-21","value":75.8904,"marketCap":163192193},{"date":"2023-04-28","value":76.556892,"marketCap":164140984},{"date":"2023-05-05","value":75.506993,"marketCap":161294609},{"date":"2023-05-12","value":77.31317,"marketCap":165089776},{"date":"2023-05-19","value":75.436944,"marketCap":163192193},{"date":"2023-05-26","value":71.278186,"marketCap":154653066},{"date":"2023-06-01","value":70.855458,"marketCap":153704274},{"date":"2023-06-09","value":70.268432,"marketCap":151806691},{"date":"2023-06-16","value":72.747766,"marketCap":156550650},{"date":"2023-06-23","value":71.81925,"marketCap":153704274},{"date":"2023-06-30","value":71.791216,"marketCap":154653066},{"date":"2023-07-07","value":71.084482,"marketCap":151806691},{"date":"2023-07-14","value":71.497513,"marketCap":150857899},{"date":"2023-07-21","value":72.108345,"marketCap":151806691},{"date":"2023-07-28","value":71.567894,"marketCap":149909107},{"date":"2023-08-03","value":68.970929,"marketCap":144216356},{"date":"2023-08-11","value":16.988629,"marketCap":151806691},{"date":"2023-08-17","value":16.826758,"marketCap":150857899},{"date":"2023-09-11","value":16.399824,"marketCap":147062732},{"date":"2023-09-25","value":16.631384,"marketCap":148960315},{"date":"2023-10-09","value":17.268789,"marketCap":154653066},{"date":"2023-10-16","value":16.768938,"marketCap":149909107},{"date":"2023-10-30","value":16.514363,"marketCap":147062732},{"date":"2023-11-27","value":16.474823,"marketCap":147062732},{"date":"2024-01-15","value":16.509302,"marketCap":148960315},{"date":"2024-01-22","value":15.921654,"marketCap":143267564},{"date":"2024-03-15","value":36.127892,"marketCap":147947719},{"date":"2024-03-22","value":36.554579,"marketCap":148896102},{"date":"2024-03-28","value":35.591715,"marketCap":145102571},{"date":"2024-04-05","value":35.695815,"marketCap":145102571},{"date":"2024-04-12","value":36.392986,"marketCap":147947719},{"date":"2024-04-19","value":35.533776,"marketCap":144154188},{"date":"2024-04-26","value":36.628219,"marketCap":147947719},{"date":"2024-05-03","value":36.047933,"marketCap":146050954},{"date":"2024-05-10","value":37.077248,"marketCap":149844485},{"date":"2024-05-17","value":37.228736,"marketCap":150792868},{"date":"2024-05-24","value":34.385766,"marketCap":139412274},{"date":"2024-05-31","value":34.334866,"marketCap":138463891},{"date":"2024-06-07","value":34.108181,"marketCap":137515508},{"date":"2024-06-14","value":34.559157,"marketCap":139412274},{"date":"2024-06-21","value":33.973893,"marketCap":137515508},{"date":"2024-06-28","value":34.069085,"marketCap":137515508},{"date":"2024-07-05","value":34.623337,"marketCap":139412274},{"date":"2024-07-12","value":34.817203,"marketCap":139412274},{"date":"2024-07-19","value":34.842129,"marketCap":138463891},{"date":"2024-07-26","value":34.884341,"marketCap":138463891},{"date":"2024-08-02","value":34.845914,"marketCap":137515508},{"date":"2024-08-08","value":34.489617,"marketCap":135618743},{"date":"2024-08-16","value":-43.118023,"marketCap":130876829},{"date":"2024-08-23","value":-42.630611,"marketCap":129928446},{"date":"2024-08-30","value":-41.417149,"marketCap":126134915},{"date":"2024-09-06","value":-41.072471,"marketCap":124238149},{"date":"2024-09-13","value":-41.095037,"marketCap":124238149},{"date":"2024-09-20","value":-42.169571,"marketCap":127083297},{"date":"2024-09-27","value":-42.460583,"marketCap":128031680},{"date":"2024-10-04","value":-42.754966,"marketCap":128980063},{"date":"2024-10-11","value":-42.410938,"marketCap":128031680},{"date":"2024-10-18","value":-41.383767,"marketCap":126134915},{"date":"2024-10-25","value":-41.795985,"marketCap":128031680},{"date":"2024-11-01","value":-40.582482,"marketCap":125186532},{"date":"2024-11-08","value":-40.102595,"marketCap":123289766},{"date":"2024-11-15","value":-40.762222,"marketCap":125186532},{"date":"2024-11-22","value":-40.030932,"marketCap":123289766},{"date":"2024-11-29","value":-39.836113,"marketCap":122341383},{"date":"2024-12-06","value":-40.344987,"marketCap":124238149},{"date":"2024-12-13","value":-40.285603,"marketCap":124238149},{"date":"2024-12-20","value":-40.023522,"marketCap":124238149},{"date":"2024-12-27","value":-39.887682,"marketCap":123289766},{"date":"2025-01-03","value":-40.085921,"marketCap":124238149},{"date":"2025-01-10","value":-39.758179,"marketCap":123289766},{"date":"2025-01-17","value":-40.489113,"marketCap":125186532},{"date":"2025-01-24","value":-39.679245,"marketCap":122341383},{"date":"2025-01-31","value":-40.571257,"marketCap":124238149},{"date":"2025-02-07","value":-39.269948,"marketCap":120444618},{"date":"2025-02-14","value":-39.823501,"marketCap":122341383},{"date":"2025-02-21","value":20.284934,"marketCap":130876829},{"date":"2025-02-28","value":20.055102,"marketCap":129928446},{"date":"2025-03-04","value":20.116661,"marketCap":129928446}]},{"symbol":"CHJ.SI","name":"聯亞集團有限公司","items":[{"date":"2020-03-06","value":22.850343,"marketCap":48338992},{"date":"2020-03-13","value":18.085275,"marketCap":39299993},{"date":"2020-03-20","value":13.916946,"marketCap":31046994},{"date":"2020-03-27","value":15.047603,"marketCap":33011994},{"date":"2020-04-03","value":14.044799,"marketCap":31046994},{"date":"2020-04-09","value":15.535888,"marketCap":33797994},{"date":"2020-04-17","value":4.722656,"marketCap":39299993},{"date":"2020-04-24","value":4.573777,"marketCap":38120993},{"date":"2020-04-30","value":5.010443,"marketCap":41264993},{"date":"2020-05-08","value":4.760628,"marketCap":39299993},{"date":"2020-05-15","value":4.426077,"marketCap":36941993},{"date":"2020-05-22","value":4.43263,"marketCap":36941993},{"date":"2020-05-29","value":5.277605,"marketCap":43622992},{"date":"2020-06-05","value":5.504558,"marketCap":44801992},{"date":"2020-06-12","value":5.306954,"marketCap":43229992},{"date":"2020-06-19","value":5.006594,"marketCap":40871993},{"date":"2020-06-26","value":5.206241,"marketCap":42443992},{"date":"2020-07-03","value":5.157517,"marketCap":42050993},{"date":"2020-07-10","value":5.211924,"marketCap":42443992},{"date":"2020-07-17","value":4.97975,"marketCap":40478993},{"date":"2020-07-24","value":4.954643,"marketCap":40085993},{"date":"2020-07-30","value":4.784587,"marketCap":38513993},{"date":"2020-08-07","value":4.602907,"marketCap":36941993},{"date":"2020-08-14","value":4.609087,"marketCap":36941993},{"date":"2020-08-21","value":-5.952216,"marketCap":36155994},{"date":"2020-08-28","value":-5.883133,"marketCap":35369994},{"date":"2020-09-04","value":-5.581067,"marketCap":33797994},{"date":"2020-09-11","value":-5.71303,"marketCap":34583994},{"date":"2020-09-18","value":-5.561411,"marketCap":33404994},{"date":"2020-09-25","value":-5.410427,"marketCap":33011994},{"date":"2020-10-02","value":-5.47183,"marketCap":33011994},{"date":"2020-10-09","value":-5.708757,"marketCap":34190994},{"date":"2020-10-16","value":-5.68569,"marketCap":34190994},{"date":"2020-10-23","value":-5.2933,"marketCap":31832994},{"date":"2020-10-30","value":-5.203403,"marketCap":31439994},{"date":"2020-11-06","value":-5.404631,"marketCap":32225994},{"date":"2020-11-13","value":-5.730354,"marketCap":34190994},{"date":"2020-11-20","value":-7.13928,"marketCap":42443992},{"date":"2020-11-27","value":-8.098445,"marketCap":47945992},{"date":"2020-12-04","value":-8.522789,"marketCap":50303991},{"date":"2020-12-11","value":-8.502132,"marketCap":50303991},{"date":"2020-12-17","value":-8.504866,"marketCap":49910991},{"date":"2020-12-24","value":-8.41942,"marketCap":49517991},{"date":"2020-12-31","value":-7.994147,"marketCap":46766992},{"date":"2021-01-08","value":-8.196176,"marketCap":47945992},{"date":"2021-01-15","value":-8.016323,"marketCap":47159992},{"date":"2021-01-22","value":-8.024776,"marketCap":47159992},{"date":"2021-01-29","value":-8.021453,"marketCap":47159992},{"date":"2021-02-05","value":-7.982153,"marketCap":47159992},{"date":"2021-02-11","value":-7.975623,"marketCap":46766992},{"date":"2021-02-19","value":-8.186823,"marketCap":47945992},{"date":"2021-02-26","value":-8.06087,"marketCap":47552992},{"date":"2021-03-05","value":-4.349151,"marketCap":45194992},{"date":"2021-03-12","value":-4.347889,"marketCap":45194992},{"date":"2021-03-18","value":-4.392068,"marketCap":45587992},{"date":"2021-03-26","value":-4.304477,"marketCap":44801992},{"date":"2021-04-01","value":-4.346919,"marketCap":45194992},{"date":"2021-04-09","value":-4.587841,"marketCap":47552992},{"date":"2021-04-16","value":-4.647114,"marketCap":47945992},{"date":"2021-04-22","value":-4.744098,"marketCap":48731991},{"date":"2021-04-30","value":-5.042235,"marketCap":51875991},{"date":"2021-05-07","value":-5.13864,"marketCap":52661991},{"date":"2021-05-14","value":-4.95645,"marketCap":51089991},{"date":"2021-05-21","value":-5.075742,"marketCap":52268991},{"date":"2021-05-28","value":-5.608465,"marketCap":57377990},{"date":"2021-06-04","value":-5.910195,"marketCap":60521989},{"date":"2021-06-10","value":-5.946462,"marketCap":60914989},{"date":"2021-06-18","value":-6.286184,"marketCap":65237989},{"date":"2021-06-25","value":-6.695454,"marketCap":69560988},{"date":"2021-07-01","value":-6.745853,"marketCap":70346988},{"date":"2021-07-08","value":-7.211977,"marketCap":75455987},{"date":"2021-07-14","value":-7.317255,"marketCap":76634987},{"date":"2021-07-23","value":-7.398635,"marketCap":77813987},{"date":"2021-07-30","value":-7.50593,"marketCap":78599987},{"date":"2021-08-05","value":-8.128373,"marketCap":84887985},{"date":"2021-08-13","value":-8.325803,"marketCap":87245985},{"date":"2021-08-20","value":-7.905205,"marketCap":83315986},{"date":"2021-08-27","value":20.576542,"marketCap":91175984},{"date":"2021-09-03","value":20.579498,"marketCap":90389985},{"date":"2021-09-10","value":19.706918,"marketCap":86459985},{"date":"2021-09-17","value":19.621553,"marketCap":86459985},{"date":"2021-09-24","value":18.792011,"marketCap":83315986},{"date":"2021-10-01","value":20.710315,"marketCap":91961984},{"date":"2021-10-08","value":22.329594,"marketCap":99035983},{"date":"2021-10-15","value":24.39968,"marketCap":107681982},{"date":"2021-10-22","value":24.919745,"marketCap":110039981},{"date":"2021-10-29","value":25.00912,"marketCap":110039981},{"date":"2021-11-05","value":22.199407,"marketCap":98249983},{"date":"2021-11-12","value":23.793363,"marketCap":105323982},{"date":"2021-11-19","value":23.314772,"marketCap":103751982},{"date":"2021-11-26","value":21.935397,"marketCap":98249983},{"date":"2021-12-03","value":22.818316,"marketCap":102179983},{"date":"2021-12-10","value":23.731514,"marketCap":106109982},{"date":"2021-12-17","value":22.186127,"marketCap":99035983},{"date":"2021-12-24","value":21.041376,"marketCap":93533984},{"date":"2021-12-31","value":21.835171,"marketCap":96677984},{"date":"2022-01-07","value":21.225073,"marketCap":94319984},{"date":"2022-01-14","value":20.488475,"marketCap":90389985},{"date":"2022-01-21","value":19.645491,"marketCap":86459985},{"date":"2022-01-28","value":16.917297,"marketCap":75062987},{"date":"2022-02-04","value":19.98306,"marketCap":88031985},{"date":"2022-02-11","value":21.12407,"marketCap":92747984},{"date":"2022-02-18","value":21.055458,"marketCap":92747984},{"date":"2022-02-25","value":21.390602,"marketCap":95105984},{"date":"2022-03-04","value":3.592556,"marketCap":88817985},{"date":"2022-03-11","value":3.48796,"marketCap":86459985},{"date":"2022-03-18","value":3.604524,"marketCap":88817985},{"date":"2022-03-25","value":4.198252,"marketCap":103751982},{"date":"2022-04-01","value":4.373252,"marketCap":107681982},{"date":"2022-04-08","value":4.188012,"marketCap":103751982},{"date":"2022-04-14","value":4.116452,"marketCap":102179983},{"date":"2022-04-22","value":4.185306,"marketCap":103751982},{"date":"2022-04-29","value":4.078556,"marketCap":102965982},{"date":"2022-05-06","value":3.996101,"marketCap":100607983},{"date":"2022-05-13","value":3.839442,"marketCap":97463983},{"date":"2022-05-20","value":3.657923,"marketCap":91961984},{"date":"2022-05-27","value":3.23818,"marketCap":80957986},{"date":"2022-06-03","value":3.493988,"marketCap":87245985},{"date":"2022-06-10","value":3.268506,"marketCap":82529986},{"date":"2022-06-17","value":3.14894,"marketCap":79385986},{"date":"2022-06-24","value":3.170252,"marketCap":80171986},{"date":"2022-07-01","value":3.197261,"marketCap":80957986},{"date":"2022-07-08","value":3.114559,"marketCap":79385986},{"date":"2022-07-15","value":3.073187,"marketCap":78599987},{"date":"2022-07-22","value":3.224663,"marketCap":81743986},{"date":"2022-07-29","value":3.439845,"marketCap":86459985},{"date":"2022-08-05","value":3.324147,"marketCap":83315986},{"date":"2022-08-19","value":2.280244,"marketCap":86459985},{"date":"2022-08-22","value":2.300974,"marketCap":87245985},{"date":"2022-09-06","value":2.204252,"marketCap":84887985},{"date":"2022-09-12","value":2.211876,"marketCap":84887985},{"date":"2022-09-23","value":1.917785,"marketCap":74669987},{"date":"2022-09-30","value":1.717326,"marketCap":67595988},{"date":"2022-10-07","value":1.736859,"marketCap":67988988},{"date":"2022-10-14","value":1.589256,"marketCap":62486989},{"date":"2022-10-21","value":1.614919,"marketCap":62879989},{"date":"2022-10-28","value":1.6,"marketCap":61700989},{"date":"2022-11-04","value":1.612591,"marketCap":62879989},{"date":"2022-11-11","value":1.694793,"marketCap":64451989},{"date":"2022-11-18","value":1.684315,"marketCap":63665989},{"date":"2022-11-25","value":1.68783,"marketCap":63665989},{"date":"2022-12-02","value":1.755348,"marketCap":65237989},{"date":"2022-12-09","value":1.768023,"marketCap":65630989},{"date":"2022-12-16","value":1.750234,"marketCap":65237989},{"date":"2022-12-23","value":1.705169,"marketCap":63272989},{"date":"2022-12-30","value":1.714394,"marketCap":63272989},{"date":"2023-01-06","value":1.714432,"marketCap":63272989},{"date":"2023-01-13","value":1.794356,"marketCap":65237989},{"date":"2023-01-20","value":1.82931,"marketCap":66416989},{"date":"2023-01-27","value":1.942132,"marketCap":69953988},{"date":"2023-02-03","value":1.937683,"marketCap":69560988},{"date":"2023-02-10","value":2.035418,"marketCap":73883987},{"date":"2023-02-17","value":2.037658,"marketCap":74669987},{"date":"2023-02-24","value":2.080211,"marketCap":76634987},{"date":"2023-03-03","value":2.203095,"marketCap":82529986},{"date":"2023-03-10","value":2.114291,"marketCap":79385986},{"date":"2023-03-17","value":2.142803,"marketCap":80171986},{"date":"2023-03-24","value":2.137194,"marketCap":78599987},{"date":"2023-03-31","value":2.151155,"marketCap":79385986},{"date":"2023-04-06","value":2.147905,"marketCap":79385986},{"date":"2023-04-14","value":2.140282,"marketCap":78599987},{"date":"2023-04-21","value":2.145631,"marketCap":79385986},{"date":"2023-04-28","value":2.139237,"marketCap":79385986},{"date":"2023-05-05","value":2.150977,"marketCap":79385986},{"date":"2023-05-12","value":2.167461,"marketCap":80171986},{"date":"2023-05-19","value":1.951501,"marketCap":73097987},{"date":"2023-05-26","value":1.921623,"marketCap":72311988},{"date":"2023-06-01","value":1.846595,"marketCap":69167988},{"date":"2023-06-09","value":1.895156,"marketCap":70739988},{"date":"2023-06-16","value":1.914634,"marketCap":71132988},{"date":"2023-06-23","value":1.915187,"marketCap":71525988},{"date":"2023-06-30","value":1.900245,"marketCap":71525988},{"date":"2023-07-07","value":1.909953,"marketCap":71918988},{"date":"2023-07-14","value":1.967288,"marketCap":72311988},{"date":"2023-07-21","value":1.982185,"marketCap":73097987},{"date":"2023-07-28","value":1.999913,"marketCap":73883987},{"date":"2023-08-04","value":2.005233,"marketCap":74669987},{"date":"2023-08-11","value":2.037265,"marketCap":76241987},{"date":"2023-08-18","value":3.398373,"marketCap":71918988},{"date":"2023-08-23","value":3.412057,"marketCap":71918988},{"date":"2023-09-11","value":3.476208,"marketCap":73883987},{"date":"2023-09-25","value":3.347561,"marketCap":71132988},{"date":"2023-10-09","value":3.439001,"marketCap":73097987},{"date":"2023-11-27","value":3.503977,"marketCap":73097987},{"date":"2024-01-15","value":3.510057,"marketCap":72704987},{"date":"2024-01-22","value":3.441604,"marketCap":71918988},{"date":"2024-03-15","value":8.873785,"marketCap":59342990},{"date":"2024-03-22","value":8.703987,"marketCap":58556990},{"date":"2024-03-28","value":8.732766,"marketCap":58949990},{"date":"2024-04-05","value":9.210743,"marketCap":62093989},{"date":"2024-04-12","value":9.50082,"marketCap":64451989},{"date":"2024-04-19","value":9.517028,"marketCap":64844989},{"date":"2024-04-26","value":9.461921,"marketCap":64451989},{"date":"2024-05-03","value":9.537283,"marketCap":64844989},{"date":"2024-05-10","value":9.56864,"marketCap":64844989},{"date":"2024-05-17","value":9.448628,"marketCap":63665989},{"date":"2024-05-24","value":9.468326,"marketCap":64058989},{"date":"2024-05-31","value":9.365111,"marketCap":63272989},{"date":"2024-06-07","value":9.269107,"marketCap":62486989},{"date":"2024-06-14","value":9.188563,"marketCap":62093989},{"date":"2024-06-21","value":9.101276,"marketCap":61700989},{"date":"2024-06-28","value":9.01408,"marketCap":61307989},{"date":"2024-07-05","value":9.062516,"marketCap":61307989},{"date":"2024-07-12","value":8.94544,"marketCap":60128990},{"date":"2024-07-19","value":8.946173,"marketCap":60128990},{"date":"2024-07-26","value":8.766905,"marketCap":58949990},{"date":"2024-08-02","value":8.687078,"marketCap":58163990},{"date":"2024-08-08","value":8.456965,"marketCap":56198990},{"date":"2024-08-16","value":-3.750644,"marketCap":54233991},{"date":"2024-08-23","value":-4.245732,"marketCap":60914989},{"date":"2024-08-30","value":-4.321426,"marketCap":61700989},{"date":"2024-09-06","value":-4.327433,"marketCap":61700989},{"date":"2024-09-13","value":-4.346418,"marketCap":62093989},{"date":"2024-09-20","value":-4.330734,"marketCap":61307989},{"date":"2024-09-27","value":-4.446034,"marketCap":62486989},{"date":"2024-10-04","value":-4.425587,"marketCap":62879989},{"date":"2024-10-11","value":-4.418986,"marketCap":63272989},{"date":"2024-10-18","value":-4.371415,"marketCap":62879989},{"date":"2024-10-25","value":-4.322769,"marketCap":62486989},{"date":"2024-11-01","value":-4.179393,"marketCap":60521989},{"date":"2024-11-08","value":-4.143208,"marketCap":60521989},{"date":"2024-11-15","value":-4.146026,"marketCap":60914989},{"date":"2024-11-22","value":-4.263888,"marketCap":62486989},{"date":"2024-11-29","value":-4.196333,"marketCap":61700989},{"date":"2024-12-06","value":-4.207645,"marketCap":61700989},{"date":"2024-12-13","value":-4.085586,"marketCap":60128990},{"date":"2024-12-20","value":-4.01075,"marketCap":59735990},{"date":"2024-12-27","value":-4.014735,"marketCap":59735990},{"date":"2025-01-03","value":-4.01016,"marketCap":60128990},{"date":"2025-01-10","value":-3.932247,"marketCap":58949990},{"date":"2025-01-17","value":-3.887854,"marketCap":58163990},{"date":"2025-01-24","value":-3.943593,"marketCap":58556990},{"date":"2025-01-31","value":-4.04348,"marketCap":59735990},{"date":"2025-02-07","value":-3.9581,"marketCap":58556990},{"date":"2025-02-14","value":-3.91834,"marketCap":58163990},{"date":"2025-02-21","value":-4.004336,"marketCap":58556990},{"date":"2025-02-28","value":-3.836466,"marketCap":56591990},{"date":"2025-03-04","value":-1.518151,"marketCap":57770990}]}],"industryCompare":{"bkCode":"BK6052","name":"資產管理與託管銀行","current":14.588384,"rank":8,"totalCount":10,"items":[{"symbol":"CJN.SI","name":"B&M Hldg","value":-1.738287,"marketCap":3065328},{"symbol":"T55.SI","name":"TIH LIMITED","value":3.206104,"marketCap":56796124},{"symbol":"BLS.SI","name":"和通","value":20.11666135653726,"marketCap":129928446},{"symbol":"42T.SI","name":"趨勢線","value":-3.2745626952253457,"marketCap":41498054},{"symbol":"YYN.SI","name":"帕拉圖資本","value":-5.326163,"marketCap":24112806},{"symbol":"CHJ.SI","name":"聯亞集團有限公司","value":-1.5181511230105609,"marketCap":57770990},{"symbol":"AIY.SI","name":"奕豐集團","value":37.120814,"marketCap":2473396930},{"symbol":"8A1.SI","name":"復華國際有限公司","value":-6.17946,"marketCap":4813799},{"symbol":"5SY.SI","name":"億高有限公司","value":2.649564,"marketCap":20702010},{"symbol":"YF8.SI","name":"YZJ Fin Hldg","value":7.312135,"marketCap":2227488332}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1779718407,"yearFounded":2021,"address":"9 Raffles Place,No. 54-01 Republic Plaza,Singapore,Singapore","zipCode":"048619","officePhone":"65 6223 2835"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"YZJ Fin Hldg","nameEN":"YZJ Fin Hldg"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YF8.SI\",market:\"SI\",,,undefined,":null}}