美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

運鴻CTI

3.44

+0.07002.08%

盤後：3.490.0500+1.45%16:10 EST

成交量：5,783.00

成交額：2.02萬

市值：954.21萬

市盈率：-10.06

高：3.58

開：3.37

低：3.37

收：3.37

52周最高：11.50

52周最低：3.14

股本：277.39萬

流通股本：64.46萬

量比：0.69

換手率：0.90%

股息：- -

股息率：- -

每股收益(TTM):-0.3419

每股收益(LYR):-0.7027

淨資產收益率：-7.12%

總資產收益率：-0.70%

市淨率：1.05

市盈率(LYR):-4.90

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

運鴻綠色CTI盤中異動急速上漲7.53%

運鴻綠色CTI盤中異動早盤股價大漲6.27%

運鴻綠色CTI8月11日成交額為2.28萬美元

運鴻綠色CTI8月8日成交額為2.32萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YHGJ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"YHGJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"運鴻CTI","latestPrice":3.44,"timestamp":1770670800000,"preClose":3.37,"halted":0,"volume":5783,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.44,"latestTime":"16:10 EST","volume":56,"amount":194.9000032,"timestamp":1770671450449,"change":0.05,"changeRate":0.014535,"amplitude":0.002907},"delay":0,"changeRate":0.020771513353115677,"floatShares":644637,"shares":2773863,"eps":-0.341903,"marketStatus":"盤後交易","change":0.07,"latestTime":"02-09 19:24:11 EST","open":3.37,"high":3.5836,"low":3.37,"amount":20194.9576,"amplitude":0.063383,"askPrice":3.8,"askSize":150,"bidPrice":3.41,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-0.341903,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":3.37,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.37,"latestTime":"08:45 EST","volume":4,"amount":13.76,"timestamp":1770644727900,"change":0.07,"changeRate":0.020772,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.44,"latestTime":"16:10 EST","volume":56,"amount":194.9000032,"timestamp":1770671450449,"change":0.05,"changeRate":0.014535,"amplitude":0.002907},"volumeRatio":0.690145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","floatShares":644637,"roa":"-0.70%","roe":"-7.12%","lyrEps":-0.702688,"volumeRatio":0.690145,"shares":2773863,"dividePrice":0,"high":3.5836,"amplitude":0.063383,"preClose":3.37,"low":3.37,"week52Low":3.137,"pbRate":"1.05","psRate":"0.49","week52High":11.5,"institutionHeld":0.1162,"latestPrice":3.44,"committee":-0.630435,"eps":-0.341903,"divideRate":0,"volume":5783,"delay":0,"ttmEps":-0.341903,"open":3.37,"prevYearClose":3.63,"prevWeekClose":3.37,"prevMonthClose":3.9,"prevQuarterClose":3.63,"fiveDayClose":3.76,"twentyDayClose":4.02,"sixtyDayClose":5.3387},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHGJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"YHGJ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"","actualEps":-0.31},{"market":"US","date":"2025-10-01","symbol":"YHGJ","defaultRemindTime":1759325400000,"type":"split","dateTimestamp":1759291200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-08-14","symbol":"YHGJ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-05-20","symbol":"YHGJ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2025-04-15","symbol":"YHGJ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHGJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHGJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHGJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHGJ","date":"2026-02-06","current":-10.061333,"percent":0.848858,"low":-141.425953,"twenty":-69.224817,"median":-16.45023,"eighty":-12.79524,"high":-6.915189,"avg":-39.191429,"sd":36.769254,"marketCap":8706191},"quantilePoints":[{"date":"2023-09-29","current":-65.565663,"twenty":-64.460341,"median":-62.802359,"eighty":-61.596554,"marketCap":52452530},{"date":"2023-10-06","current":-66.068081,"twenty":-66.218807,"median":-65.565663,"eighty":-63.907681,"marketCap":52854465},{"date":"2023-10-13","current":-67.575338,"twenty":-67.87679,"median":-66.319291,"eighty":-65.565663,"marketCap":54060270},{"date":"2023-10-20","current":-60.792684,"twenty":-67.474854,"median":-65.565663,"eighty":-62.199456,"marketCap":48634147},{"date":"2023-10-27","current":-65.565663,"twenty":-67.374371,"median":-65.565663,"eighty":-62.199456,"marketCap":52452530},{"date":"2023-11-03","current":-70.338643,"twenty":-68.479692,"median":-66.068081,"eighty":-62.701875,"marketCap":56270914},{"date":"2023-11-10","current":-73.604365,"twenty":-70.087433,"median":-66.696105,"eighty":-64.410099,"marketCap":58883492},{"date":"2023-11-17","current":-76.307227,"twenty":-71.982557,"median":-67.575338,"eighty":-65.414937,"marketCap":60893167},{"date":"2023-11-24","current":-71.018608,"twenty":-72.959259,"median":-68.328966,"eighty":-65.565663,"marketCap":56672849},{"date":"2023-12-01","current":-66.233665,"twenty":-72.119215,"median":-68.414592,"eighty":-65.565663,"marketCap":52854465},{"date":"2023-12-08","current":-60.945046,"twenty":-71.802834,"median":-67.575338,"eighty":-64.008164,"marketCap":48634147},{"date":"2023-12-15","current":-54.900909,"twenty":-71.320814,"median":-66.779527,"eighty":-60.945046,"marketCap":43810925},{"date":"2023-12-22","current":-54.397231,"twenty":-71.018608,"median":-66.319291,"eighty":-59.635483,"marketCap":43408990},{"date":"2023-12-29","current":-53.389875,"twenty":-70.932857,"median":-66.150873,"eighty":-57.973345,"marketCap":42605120},{"date":"2024-01-05","current":-50.619645,"twenty":-70.675602,"median":-65.565663,"eighty":-55.376886,"marketCap":40394477},{"date":"2024-01-12","current":-47.849416,"twenty":-70.388885,"median":-65.565663,"eighty":-54.64907,"marketCap":38183834},{"date":"2024-01-19","current":-39.790566,"twenty":-70.187917,"median":-65.270066,"eighty":-53.389875,"marketCap":31752872},{"date":"2024-01-26","current":-38.153613,"twenty":-70.087433,"median":-62.802359,"eighty":-52.181048,"marketCap":30446583},{"date":"2024-02-02","current":-37.778373,"twenty":-69.936707,"median":-61.371284,"eighty":-46.993163,"marketCap":30147142},{"date":"2024-02-09","current":-37.146257,"twenty":-69.384046,"median":-60.792684,"eighty":-44.525141,"marketCap":29642713},{"date":"2024-02-16","current":-38.027694,"twenty":-69.082595,"median":-59.559931,"eighty":-40.092774,"marketCap":30346100},{"date":"2024-02-23","current":-44.323669,"twenty":-69.051115,"median":-58.048897,"eighty":-39.186153,"marketCap":35370288},{"date":"2024-03-01","current":-38.279533,"twenty":-68.802424,"median":-55.404588,"eighty":-38.934315,"marketCap":30547067},{"date":"2024-03-08","current":-41.67936,"twenty":-68.431717,"median":-54.900909,"eighty":-39.412808,"marketCap":33260129},{"date":"2024-03-15","current":-40.797924,"twenty":-68.228483,"median":-54.64907,"eighty":-39.992038,"marketCap":32556743},{"date":"2024-03-22","current":-46.593693,"twenty":-67.87679,"median":-53.389875,"eighty":-40.394981,"marketCap":37181767},{"date":"2024-03-28","current":-43.470093,"twenty":-67.525096,"median":-53.012117,"eighty":-40.546084,"marketCap":34689134},{"date":"2024-04-05","current":-141.425953,"twenty":-68.903159,"median":-53.389875,"eighty":-40.546084,"marketCap":33235099},{"date":"2024-04-12","current":-140.542038,"twenty":-70.037191,"median":-54.64907,"eighty":-40.596452,"marketCap":33027379},{"date":"2024-04-19","current":-123.747706,"twenty":-70.932857,"median":-54.900909,"eighty":-40.821093,"marketCap":29080711},{"date":"2024-04-26","current":-122.421838,"twenty":-72.392531,"median":-56.160105,"eighty":-40.940968,"marketCap":28769132},{"date":"2024-05-03","current":-119.328145,"twenty":-76.068106,"median":-58.174817,"eighty":-41.049762,"marketCap":28042114},{"date":"2024-05-10","current":-118.444234,"twenty":-76.800832,"median":-60.365187,"eighty":-41.10013,"marketCap":27834395},{"date":"2024-05-17","current":-113.140762,"twenty":-116.851425,"median":-60.945046,"eighty":-41.35197,"marketCap":26588079},{"date":"2024-05-24","current":-110.992855,"twenty":-114.730036,"median":-62.048731,"eighty":-41.578624,"marketCap":26083321},{"date":"2024-05-31","current":-102.533813,"twenty":-114.015834,"median":-63.807197,"eighty":-41.67936,"marketCap":24095446},{"date":"2024-06-07","current":-99.882077,"twenty":-114.015834,"median":-65.565663,"eighty":-41.805279,"marketCap":23472288},{"date":"2024-06-14","current":-118.444234,"twenty":-114.201455,"median":-65.565663,"eighty":-42.00675,"marketCap":27834395},{"date":"2024-06-21","current":-106.069464,"twenty":-114.53204,"median":-65.565663,"eighty":-42.208221,"marketCap":24926324},{"date":"2024-06-28","current":-106.953374,"twenty":-114.908587,"median":-66.068081,"eighty":-42.308957,"marketCap":25134043},{"date":"2024-07-05","current":-113.724145,"twenty":-115.085369,"median":-66.319291,"eighty":-42.510428,"marketCap":26725174},{"date":"2024-07-12","current":-90.159043,"twenty":-114.406525,"median":-66.779527,"eighty":-42.963739,"marketCap":21187375},{"date":"2024-07-15","current":-96.34643,"twenty":-114.281009,"median":-66.82171,"eighty":-43.064475,"marketCap":22641411},{"date":"2024-08-02","current":-81.302243,"twenty":-114.229742,"median":-67.072919,"eighty":-43.114843,"marketCap":19106027},{"date":"2024-08-09","current":-69.811383,"twenty":-114.022904,"median":-67.324129,"eighty":-43.347069,"marketCap":16405675},{"date":"2024-08-16","current":-62.757766,"twenty":-114.015834,"median":-67.237469,"eighty":-43.470093,"marketCap":14748075},{"date":"2024-08-23","current":-66.691174,"twenty":-113.957496,"median":-66.82171,"eighty":-43.522153,"marketCap":15672426},{"date":"2024-08-30","current":-93.694694,"twenty":-113.724145,"median":-67.449734,"eighty":-43.798681,"marketCap":22018253},{"date":"2024-09-06","current":-94.578604,"twenty":-113.724145,"median":-68.069498,"eighty":-44.071831,"marketCap":22225972},{"date":"2024-09-13","current":-84.095404,"twenty":-113.140762,"median":-68.500217,"eighty":-44.323669,"marketCap":19762420},{"date":"2024-09-20","current":-88.382379,"twenty":-111.372936,"median":-68.974522,"eighty":-44.827347,"marketCap":20769859},{"date":"2024-09-27","current":-15.638944,"twenty":-110.992855,"median":-69.082595,"eighty":-44.827347,"marketCap":23004886},{"date":"2024-10-04","current":-14.321055,"twenty":-110.489026,"median":-68.945149,"eighty":-43.470093,"marketCap":21066272},{"date":"2024-10-11","current":-14.057477,"twenty":-108.7212,"median":-68.328966,"eighty":-42.560796,"marketCap":20678549},{"date":"2024-10-18","current":-13.530322,"twenty":-106.953374,"median":-67.818288,"eighty":-41.67936,"marketCap":19903103},{"date":"2024-10-25","current":-12.599014,"twenty":-106.069464,"median":-67.150809,"eighty":-41.049762,"marketCap":18533150},{"date":"2024-10-31","current":-12.317865,"twenty":-106.069464,"median":-66.737343,"eighty":-40.546084,"marketCap":18119579},{"date":"2024-11-08","current":-11.774895,"twenty":-106.069464,"median":-66.444896,"eighty":-39.664647,"marketCap":17320870},{"date":"2024-11-15","current":-10.349937,"twenty":-105.977535,"median":-66.068081,"eighty":-38.279533,"marketCap":17563843},{"date":"2024-11-22","current":-10.568511,"twenty":-105.339353,"median":-65.565663,"eighty":-38.027694,"marketCap":17934764},{"date":"2024-11-29","current":-10.252454,"twenty":-105.185553,"median":-65.565663,"eighty":-37.777366,"marketCap":17398414},{"date":"2024-12-06","current":-9.289811,"twenty":-105.185553,"median":-64.97447,"eighty":-37.424287,"marketCap":15764809},{"date":"2024-12-13","current":-8.913588,"twenty":-104.124858,"median":-64.41952,"eighty":-36.995154,"marketCap":15126359},{"date":"2024-12-20","current":-9.137494,"twenty":-103.39121,"median":-63.296953,"eighty":-15.568656,"marketCap":15506327},{"date":"2024-12-27","current":-6.915189,"twenty":-103.36646,"median":-62.767489,"eighty":-14.501694,"marketCap":11735076},{"date":"2025-01-03","current":-9.600537,"twenty":-103.33287,"median":-62.29994,"eighty":-14.33441,"marketCap":16292112},{"date":"2025-01-10","current":-8.236965,"twenty":-103.240945,"median":-60.945046,"eighty":-14.057477,"marketCap":13978130},{"date":"2025-01-17","current":-8.529749,"twenty":-102.533813,"median":-60.792684,"eighty":-13.772813,"marketCap":14474984},{"date":"2025-01-24","current":-8.682066,"twenty":-102.533813,"median":-59.559931,"eighty":-13.107192,"marketCap":14733466},{"date":"2025-01-31","current":-9.763516,"twenty":-101.826684,"median":-57.922977,"eighty":-12.444382,"marketCap":16568687},{"date":"2025-02-07","current":-9.134447,"twenty":-101.649902,"median":-55.335332,"eighty":-12.201904,"marketCap":15501157},{"date":"2025-02-14","current":-10.054442,"twenty":-100.235642,"median":-54.900909,"eighty":-11.708326,"marketCap":17062388},{"date":"2025-02-21","current":-9.710967,"twenty":-98.794867,"median":-54.64907,"eighty":-10.868424,"marketCap":16479511},{"date":"2025-02-28","current":-9.54747,"twenty":-97.560925,"median":-53.389875,"eighty":-10.532717,"marketCap":16202057},{"date":"2025-03-07","current":-10.129077,"twenty":-96.696459,"median":-52.886197,"eighty":-10.359075,"marketCap":17189044},{"date":"2025-03-14","current":-15.536329,"twenty":-96.288092,"median":-51.249243,"eighty":-10.35542,"marketCap":26365150},{"date":"2025-03-21","current":-15.840963,"twenty":-95.777189,"median":-47.093898,"eighty":-10.359075,"marketCap":26882114},{"date":"2025-03-28","current":-17.365655,"twenty":-94.932168,"median":-46.717877,"eighty":-10.361817,"marketCap":29469517},{"date":"2025-04-04","current":-16.45023,"twenty":-94.048258,"median":-46.338382,"eighty":-10.396545,"marketCap":27916041},{"date":"2025-04-11","current":-16.145597,"twenty":-93.694694,"median":-45.942943,"eighty":-10.473314,"marketCap":27399078},{"date":"2025-04-17","current":-18.309109,"twenty":-92.987564,"median":-45.079187,"eighty":-10.525102,"marketCap":27445355},{"date":"2025-04-25","current":-16.752835,"twenty":-91.219738,"median":-44.071831,"eighty":-10.556174,"marketCap":25112500},{"date":"2025-05-02","current":-14.509105,"twenty":-89.805479,"median":-43.470093,"eighty":-10.575823,"marketCap":21749149},{"date":"2025-05-09","current":-17.272745,"twenty":-89.275132,"median":-43.064475,"eighty":-10.677875,"marketCap":25891845},{"date":"2025-05-16","current":-16.92729,"twenty":-88.918031,"median":-42.183037,"eighty":-10.85045,"marketCap":25374008},{"date":"2025-05-23","current":-15.664662,"twenty":-88.315203,"median":-41.67936,"eighty":-10.912291,"marketCap":20974983},{"date":"2025-05-30","current":-17.819923,"twenty":-87.73359,"median":-41.301602,"eighty":-10.962555,"marketCap":23860877},{"date":"2025-06-06","current":-16.644854,"twenty":-85.619271,"median":-40.981766,"eighty":-11.181283,"marketCap":22287459},{"date":"2025-06-13","current":-15.667588,"twenty":-84.703537,"median":-40.546084,"eighty":-11.508618,"marketCap":20978900},{"date":"2025-06-20","current":-14.204627,"twenty":-84.095404,"median":-40.546084,"eighty":-11.774895,"marketCap":19019995},{"date":"2025-06-27","current":-14.684447,"twenty":-83.962817,"median":-39.475768,"eighty":-11.860997,"marketCap":19662474},{"date":"2025-07-03","current":-14.257505,"twenty":-83.262759,"median":-38.657291,"eighty":-12.001571,"marketCap":19090799},{"date":"2025-07-11","current":-15.471743,"twenty":-82.45133,"median":-38.279533,"eighty":-12.149175,"marketCap":20716664},{"date":"2025-07-18","current":-14.751034,"twenty":-82.221512,"median":-38.090654,"eighty":-12.201904,"marketCap":19751635},{"date":"2025-07-25","current":-14.684447,"twenty":-81.482561,"median":-38.027694,"eighty":-12.281845,"marketCap":19662474},{"date":"2025-08-01","current":-14.358051,"twenty":-80.114266,"median":-37.775855,"eighty":-12.300292,"marketCap":19225430},{"date":"2025-08-08","current":-12.875089,"twenty":-77.412178,"median":-37.524015,"eighty":-12.31435,"marketCap":17239744},{"date":"2025-08-15","current":-11.996066,"twenty":-76.770611,"median":-37.272177,"eighty":-12.300292,"marketCap":16062733},{"date":"2025-08-22","current":-12.164049,"twenty":-76.397889,"median":-36.768499,"eighty":-12.300292,"marketCap":13514258},{"date":"2025-08-29","current":-16.066431,"twenty":-76.307227,"median":-26.154948,"eighty":-12.281845,"marketCap":17849805},{"date":"2025-09-05","current":-14.942905,"twenty":-76.307227,"median":-18.221882,"eighty":-12.300292,"marketCap":16601567},{"date":"2025-09-12","current":-15.514655,"twenty":-75.589863,"median":-17.963654,"eighty":-12.310836,"marketCap":17236782},{"date":"2025-09-19","current":-13.382451,"twenty":-75.012797,"median":-17.71724,"eighty":-12.374221,"marketCap":14867903},{"date":"2025-09-26","current":-14.206371,"twenty":-74.883274,"median":-17.583654,"eighty":-12.450323,"marketCap":15783278},{"date":"2025-10-03","current":-15.354861,"twenty":-74.814055,"median":-17.504264,"eighty":-12.450323,"marketCap":17059251},{"date":"2025-10-10","current":-14.980353,"twenty":-74.081096,"median":-17.272745,"eighty":-12.48208,"marketCap":16643172},{"date":"2025-10-17","current":-13.781924,"twenty":-73.343897,"median":-17.241416,"eighty":-12.516087,"marketCap":15311718},{"date":"2025-10-24","current":-13.132776,"twenty":-72.785614,"median":-17.176017,"eighty":-12.573833,"marketCap":14590514},{"date":"2025-10-31","current":-13.020423,"twenty":-72.119215,"median":-17.059499,"eighty":-12.634493,"marketCap":14465690},{"date":"2025-11-07","current":-12.208987,"twenty":-71.802834,"median":-16.92729,"eighty":-12.514588,"marketCap":13564185},{"date":"2025-11-14","current":-13.781924,"twenty":-71.720816,"median":-16.700803,"eighty":-12.514588,"marketCap":15311718},{"date":"2025-11-21","current":-18.454369,"twenty":-71.285276,"median":-16.754562,"eighty":-12.535061,"marketCap":13453235},{"date":"2025-11-28","current":-18.701695,"twenty":-71.018608,"median":-16.956247,"eighty":-12.561242,"marketCap":13633536},{"date":"2025-12-05","current":-18.64462,"twenty":-70.896354,"median":-17.073481,"eighty":-12.622667,"marketCap":13591928},{"date":"2025-12-12","current":-16.932359,"twenty":-70.663725,"median":-17.087463,"eighty":-12.67973,"marketCap":12343690},{"date":"2025-12-19","current":-16.285505,"twenty":-70.489368,"median":-17.073481,"eighty":-12.730569,"marketCap":11872133},{"date":"2025-12-26","current":-14.010331,"twenty":-70.288401,"median":-17.007873,"eighty":-12.76326,"marketCap":10213531},{"date":"2026-01-02","current":-12.94084,"twenty":-70.087433,"median":-16.932359,"eighty":-12.783234,"marketCap":9433872},{"date":"2026-01-09","current":-14.188579,"twenty":-70.087433,"median":-16.894309,"eighty":-12.798241,"marketCap":10343474},{"date":"2026-01-16","current":-13.760783,"twenty":-69.836223,"median":-16.700803,"eighty":-12.798241,"marketCap":10031611},{"date":"2026-01-23","current":-13.725133,"twenty":-69.816351,"median":-16.646812,"eighty":-12.820201,"marketCap":10005622},{"date":"2026-01-30","current":-13.386461,"twenty":-69.797241,"median":-16.607643,"eighty":-12.820201,"marketCap":9758730},{"date":"2026-02-06","current":-11.942649,"twenty":-69.224817,"median":-16.45023,"eighty":-12.79524,"marketCap":8706191}],"updateTime":1770683051904},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHGJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574122188","title":"運鴻綠色CTI盤中異動 急速上漲7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574122188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574122188?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 00:11","pubTimestamp":1760026278,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日00时11分，运鸿绿色CTI股票出现异动，股价急速拉升7.53%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.45%。其相关个股中，运鸿绿色CTI、Karat Packaging, Inc.、希悦尔涨幅较大，Eightco Holdings Inc.、Karat Packaging, Inc.、Smurfit Westrock Plc较为活跃，换手率分别为1.23%、0.95%、0.60%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、禧图集团，振幅分别为11.98%、10.53%、6.55%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010001118a6b21972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010001118a6b21972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2572543571","title":"運鴻綠色CTI盤中異動 早盤股價大漲6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572543571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572543571?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 21:51","pubTimestamp":1759413116,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时51分，运鸿绿色CTI股票出现异动，股价快速上涨6.27%。截至发稿，该股报5.59美元/股，成交量4398股，换手率0.16%，振幅9.52%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.26%。其相关个股中，Eightco Holdings Inc.、运鸿绿色CTI、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、运鸿绿色CTI、禧图集团较为活跃，换手率分别为0.84%、0.19%、0.07%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、Ranpak Holdings Corp，振幅分别为15.31%、11.22%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100221515694b8a048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100221515694b8a048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2558993643","title":"運鴻綠色CTI8月11日成交額為2.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558993643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558993643?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 16:56","pubTimestamp":1754988979,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，运鸿绿色CTI成交额为2.28万美元，成交额较昨日减少1.73%，当日成交量为3.66万股。运鸿绿色CTI于2025年8月11日涨1.69%，报0.633美元，该股过去5个交易日跌8.72%，年初至今涨15.86%，过去60日跌37.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.28万|-1.73%|3.66万|#|2025-08-08|2.32万|-31.74%|3.68万|#|2025-08-07|3.40万|157.32%|5.59万|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172932a6e16580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172932a6e16580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2558509088","title":"運鴻綠色CTI8月8日成交額為2.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558509088?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 16:55","pubTimestamp":1754729713,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，运鸿绿色CTI成交额为2.32万美元，成交额较昨日减少31.74%，当日成交量为3.68万股。运鸿绿色CTI于2025年8月8日跌0.06%，报0.622美元，该股过去5个交易日跌10.87%，年初至今涨13.94%，过去60日跌39.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.32万|-31.74%|3.68万|#|2025-08-07|3.40万|157.32%|5.59万|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|#|2025-08-04|4635.00|-18.47%|6594.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165521a47e9329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165521a47e9329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YHGJ\",params:#limit:6,delay:false,,,undefined,":[]}}