新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友記集團有限公司

0.094

+0.000

成交量：600.00

成交額：56.40

市值：3,995.00萬

市盈率：8.39

高：0.094

開：0.094

低：0.094

收：0.094

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YK9.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YK9.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YK9.SI\",,,,,undefined,":{"symbol":"YK9.SI","market":"SI","secType":"STK","nameCN":"友記集團有限公司","latestPrice":0.094,"timestamp":1741225143441,"preClose":0.094,"halted":0,"volume":600,"delay":15,"changeRate":0,"change":0,"floatShares":57076692,"shares":425000000,"eps":0.0112,"lyrEps":0.0112,"pbRate":2.04,"amount":56.4,"amplitude":0,"volumeRatio":0.01934,"dividePrice":0.0036,"prevYearClose":0.089,"fiveDayClose":0.095,"twentyDayClose":0.087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YK9.SI\",,,,,undefined,":{"symbol":"YK9.SI","floatShares":57076692,"roa":"7.02%","roe":"25.76%","lyrEps":0.0112,"volumeRatio":0.01934,"shares":425000000,"dividePrice":0.0036,"high":0.094,"amplitude":0,"preClose":0.094,"low":0.094,"week52Low":0.07,"pbRate":"2.04","psRate":"0.61","week52High":0.1149,"institutionHeld":0,"latestPrice":0.094,"eps":0.0112,"divideRate":0.038298,"volume":600,"delay":15,"ttmEps":0.0112,"open":0.094,"prevYearClose":0.089,"prevWeekClose":0.095,"prevMonthClose":0.095,"prevQuarterClose":0.089,"fiveDayClose":0.095,"twentyDayClose":0.087,"sixtyDayClose":0.097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YK9.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"YK9.SI","amount":0.0036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"友记集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"YK9.SI","amount":0.0036,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"友记集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-30"},{"date":"2024-05-07","symbol":"YK9.SI","amount":0.0026,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"友记集团有限公司","recordDate":"2024-05-17","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-17"},{"date":"2023-06-07","symbol":"YK9.SI","amount":0.0051,"announcedDate":"2023-04-05","type":"dividend","market":"SI","newRecordDate":"2023-06-08","defaultRemindTime":1686097800000,"name":"友记集团有限公司","recordDate":"2023-06-16","payableDate":"2023-06-08","currency":"SGD","dateTimestamp":1686067200000,"payDate":"2023-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YK9.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-16","value":0.0051,"currency":"SGD"},{"executeDate":"2024-05-07","recordDate":"2024-05-08","paymentDate":"2024-05-17","value":0.0026,"currency":"SGD"},{"executeDate":"2024-08-20","recordDate":"2024-08-21","paymentDate":"2024-08-30","value":0.0036,"currency":"SGD"},{"executeDate":"2025-05-07","recordDate":"2025-05-08","paymentDate":"2025-05-19","value":0.0036,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YK9.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YK9.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YK9.SI","date":"2025-03-05","current":8.359489,"percent":0.082228,"low":7.248423,"twenty":10.938404,"median":12.167438,"eighty":29.203216,"high":40.304549,"avg":16.981823,"sd":8.955945,"marketCap":39950000},"quantilePoints":[{"date":"2023-02-10","current":9.776943,"twenty":9.866846,"median":10.0017,"eighty":10.069127,"marketCap":73950000},{"date":"2023-02-17","current":8.653156,"twenty":8.518302,"median":9.495996,"eighty":9.956749,"marketCap":65450000},{"date":"2023-02-24","current":8.428399,"twenty":8.203641,"median":8.456494,"eighty":9.720754,"marketCap":63750000},{"date":"2023-03-03","current":7.922695,"twenty":7.978884,"median":8.428399,"eighty":9.495996,"marketCap":59925000},{"date":"2023-03-10","current":8.091263,"twenty":8.102501,"median":8.119357,"eighty":8.136214,"marketCap":61200000},{"date":"2023-03-17","current":7.304613,"twenty":7.888982,"median":8.147452,"eighty":8.585729,"marketCap":55250000},{"date":"2023-03-24","current":7.754127,"twenty":7.754127,"median":7.978884,"eighty":8.462112,"marketCap":58650000},{"date":"2023-03-31","current":7.416991,"twenty":7.416991,"median":7.922695,"eighty":8.428399,"marketCap":56100000},{"date":"2023-04-06","current":7.473181,"twenty":7.416991,"median":7.866506,"eighty":8.428399,"marketCap":56525000},{"date":"2023-04-14","current":12.956714,"twenty":7.428229,"median":7.950789,"eighty":9.327428,"marketCap":55675000},{"date":"2023-04-21","current":12.363277,"twenty":7.473181,"median":7.978884,"eighty":11.913437,"marketCap":53125000},{"date":"2023-04-28","current":12.165464,"twenty":7.473181,"median":8.147452,"eighty":12.363277,"marketCap":52275000},{"date":"2023-05-05","current":14.440307,"twenty":7.473181,"median":8.316021,"eighty":12.857808,"marketCap":62050000},{"date":"2023-05-12","current":12.857808,"twenty":7.52937,"median":8.428399,"eighty":12.956714,"marketCap":55250000},{"date":"2023-05-19","current":13.352339,"twenty":7.754127,"median":9.074576,"eighty":12.956714,"marketCap":57375000},{"date":"2023-05-26","current":13.649057,"twenty":7.754127,"median":10.0017,"eighty":12.956714,"marketCap":58650000},{"date":"2023-06-01","current":13.352339,"twenty":7.754127,"median":12.165464,"eighty":12.996276,"marketCap":57375000},{"date":"2023-06-09","current":12.066558,"twenty":7.754127,"median":12.165464,"eighty":12.956714,"marketCap":51850000},{"date":"2023-06-16","current":13.352339,"twenty":7.799078,"median":12.165464,"eighty":13.154526,"marketCap":57375000},{"date":"2023-06-23","current":12.758902,"twenty":7.832792,"median":12.264371,"eighty":13.075401,"marketCap":54825000},{"date":"2023-06-30","current":12.659995,"twenty":7.877744,"median":12.165464,"eighty":12.956714,"marketCap":54400000},{"date":"2023-07-07","current":12.659995,"twenty":7.922695,"median":12.165464,"eighty":12.956714,"marketCap":54400000},{"date":"2023-07-14","current":12.758902,"twenty":7.933933,"median":12.264371,"eighty":12.956714,"marketCap":54825000},{"date":"2023-07-21","current":11.769839,"twenty":7.978884,"median":12.363277,"eighty":12.956714,"marketCap":50575000},{"date":"2023-07-27","current":11.868746,"twenty":7.978884,"median":12.363277,"eighty":12.956714,"marketCap":51000000},{"date":"2023-08-04","current":11.670933,"twenty":7.978884,"median":12.363277,"eighty":12.956714,"marketCap":50150000},{"date":"2023-08-11","current":11.670933,"twenty":8.023836,"median":12.214917,"eighty":12.956714,"marketCap":50150000},{"date":"2023-08-18","current":20.928726,"twenty":8.113739,"median":12.363277,"eighty":12.956714,"marketCap":48450000},{"date":"2023-08-23","current":19.827214,"twenty":8.124976,"median":12.363277,"eighty":12.956714,"marketCap":45900000},{"date":"2023-09-11","current":19.092873,"twenty":8.136214,"median":12.363277,"eighty":12.956714,"marketCap":44200000},{"date":"2023-09-25","current":21.479482,"twenty":8.147452,"median":12.41273,"eighty":12.956714,"marketCap":49725000},{"date":"2023-10-09","current":24.233261,"twenty":8.147452,"median":12.462183,"eighty":13.114964,"marketCap":56100000},{"date":"2023-10-16","current":21.112311,"twenty":8.147452,"median":12.462183,"eighty":13.154526,"marketCap":48875000},{"date":"2023-10-30","current":22.030238,"twenty":8.147452,"median":12.462183,"eighty":13.233651,"marketCap":51000000},{"date":"2023-11-27","current":20.74514,"twenty":8.147452,"median":12.462183,"eighty":13.352339,"marketCap":48025000},{"date":"2024-01-15","current":19.276458,"twenty":8.147452,"median":12.462183,"eighty":13.352339,"marketCap":44625000},{"date":"2024-01-22","current":19.643629,"twenty":8.15869,"median":12.462183,"eighty":13.352339,"marketCap":45475000},{"date":"2024-03-15","current":35.061681,"twenty":8.203642,"median":12.511636,"eighty":13.352339,"marketCap":45475000},{"date":"2024-03-22","current":33.423285,"twenty":8.428399,"median":12.659995,"eighty":13.649057,"marketCap":43350000},{"date":"2024-03-28","current":35.717039,"twenty":8.428399,"median":12.659995,"eighty":14.242495,"marketCap":46325000},{"date":"2024-04-05","current":40.304549,"twenty":8.428399,"median":12.709449,"eighty":19.12959,"marketCap":52275000},{"date":"2024-04-12","current":33.423285,"twenty":8.462112,"median":12.758902,"eighty":19.717063,"marketCap":43350000},{"date":"2024-04-19","current":31.377924,"twenty":8.585729,"median":12.758902,"eighty":21.00216,"marketCap":42925000},{"date":"2024-04-26","current":31.688596,"twenty":9.15886,"median":12.808355,"eighty":22.911447,"marketCap":43350000},{"date":"2024-05-03","current":30.756579,"twenty":9.608375,"median":12.857808,"eighty":30.073099,"marketCap":42075000},{"date":"2024-05-10","current":31.688596,"twenty":9.866846,"median":12.857808,"eighty":30.756579,"marketCap":43350000},{"date":"2024-05-17","current":30.756579,"twenty":10.046652,"median":12.857808,"eighty":31.564327,"marketCap":42075000},{"date":"2024-05-24","current":26.717836,"twenty":10.385887,"median":12.857808,"eighty":31.377924,"marketCap":36550000},{"date":"2024-05-31","current":30.756579,"twenty":11.492902,"median":12.956714,"eighty":31.315789,"marketCap":42075000},{"date":"2024-06-07","current":30.756579,"twenty":11.591808,"median":12.956714,"eighty":31.005117,"marketCap":42075000},{"date":"2024-06-14","current":31.067251,"twenty":11.670933,"median":12.956714,"eighty":31.067251,"marketCap":42500000},{"date":"2024-06-21","current":29.824561,"twenty":11.670933,"median":12.956714,"eighty":31.067251,"marketCap":40800000},{"date":"2024-06-28","current":29.203216,"twenty":11.670933,"median":13.253433,"eighty":30.756579,"marketCap":39950000},{"date":"2024-07-05","current":29.203216,"twenty":11.670933,"median":13.352339,"eighty":30.756579,"marketCap":39950000},{"date":"2024-07-12","current":27.028509,"twenty":11.769839,"median":13.352339,"eighty":30.756579,"marketCap":36975000},{"date":"2024-07-19","current":27.960526,"twenty":11.769839,"median":13.451245,"eighty":30.756579,"marketCap":38250000},{"date":"2024-07-26","current":27.649854,"twenty":11.769839,"median":13.649057,"eighty":30.756579,"marketCap":37825000},{"date":"2024-08-02","current":27.960526,"twenty":11.868746,"median":14.242495,"eighty":30.756579,"marketCap":38250000},{"date":"2024-08-08","current":23.921784,"twenty":11.868746,"median":14.440307,"eighty":30.756579,"marketCap":32725000},{"date":"2024-08-16","current":10.44679,"twenty":11.769839,"median":14.242495,"eighty":30.756579,"marketCap":36125000},{"date":"2024-08-23","current":11.061307,"twenty":11.670933,"median":13.649057,"eighty":30.756579,"marketCap":38250000},{"date":"2024-08-30","current":11.552921,"twenty":11.536961,"median":13.451245,"eighty":30.756579,"marketCap":39950000},{"date":"2024-09-06","current":11.552921,"twenty":11.536961,"median":13.352339,"eighty":30.756579,"marketCap":39950000},{"date":"2024-09-13","current":12.044534,"twenty":11.552921,"median":13.352339,"eighty":30.756579,"marketCap":41650000},{"date":"2024-09-20","current":11.921631,"twenty":11.552921,"median":13.352339,"eighty":30.756579,"marketCap":41225000},{"date":"2024-09-27","current":11.552921,"twenty":11.552921,"median":13.05562,"eighty":30.756579,"marketCap":39950000},{"date":"2024-10-04","current":12.167438,"twenty":11.552921,"median":12.956714,"eighty":30.756579,"marketCap":42075000},{"date":"2024-10-11","current":12.290341,"twenty":11.568206,"median":12.956714,"eighty":30.508041,"marketCap":42500000},{"date":"2024-10-18","current":12.167438,"twenty":11.651152,"median":12.956714,"eighty":30.445906,"marketCap":42075000},{"date":"2024-10-25","current":12.167438,"twenty":11.651152,"median":12.857808,"eighty":30.197368,"marketCap":42075000},{"date":"2024-11-01","current":12.167438,"twenty":11.631371,"median":12.857808,"eighty":30.135234,"marketCap":42075000},{"date":"2024-11-08","current":12.167438,"twenty":11.670933,"median":12.857808,"eighty":30.135234,"marketCap":42075000},{"date":"2024-11-15","current":12.044534,"twenty":11.670933,"median":12.857808,"eighty":29.94883,"marketCap":41650000},{"date":"2024-11-22","current":11.921631,"twenty":11.670933,"median":12.758902,"eighty":29.638158,"marketCap":41225000},{"date":"2024-11-29","current":11.921631,"twenty":11.670933,"median":12.758902,"eighty":29.513889,"marketCap":41225000},{"date":"2024-12-06","current":11.921631,"twenty":11.673868,"median":12.758902,"eighty":29.327485,"marketCap":41225000},{"date":"2024-12-13","current":11.675824,"twenty":11.670933,"median":12.659995,"eighty":29.203216,"marketCap":40375000},{"date":"2024-12-20","current":11.552921,"twenty":11.564385,"median":12.659995,"eighty":29.203216,"marketCap":39950000},{"date":"2024-12-27","current":10.8155,"twenty":11.552921,"median":12.561089,"eighty":29.203216,"marketCap":37400000},{"date":"2025-01-03","current":10.8155,"twenty":11.489081,"median":12.462183,"eighty":29.203216,"marketCap":37400000},{"date":"2025-01-10","current":10.8155,"twenty":11.430017,"median":12.462183,"eighty":29.203216,"marketCap":37400000},{"date":"2025-01-17","current":10.323887,"twenty":11.307114,"median":12.363277,"eighty":29.203216,"marketCap":35700000},{"date":"2025-01-24","current":10.569693,"twenty":11.085888,"median":12.290341,"eighty":29.203216,"marketCap":36550000},{"date":"2025-01-31","current":10.938404,"twenty":11.061307,"median":12.290341,"eighty":29.203216,"marketCap":37825000},{"date":"2025-02-07","current":11.184211,"twenty":11.036726,"median":12.290341,"eighty":29.203216,"marketCap":38675000},{"date":"2025-02-14","current":11.184211,"twenty":11.061307,"median":12.167438,"eighty":29.203216,"marketCap":38675000},{"date":"2025-02-21","current":11.307114,"twenty":11.061307,"median":12.167438,"eighty":29.203216,"marketCap":39100000},{"date":"2025-02-28","current":8.44842,"twenty":10.938404,"median":12.167438,"eighty":29.203216,"marketCap":40375000},{"date":"2025-03-05","current":8.359489,"twenty":10.938404,"median":12.167438,"eighty":29.203216,"marketCap":39950000}],"customCompares":[{"symbol":"YK9.SI","name":"友記集團有限公司","items":[{"date":"2023-02-10","value":9.776943,"marketCap":73950000},{"date":"2023-02-17","value":8.653156,"marketCap":65450000},{"date":"2023-02-24","value":8.428399,"marketCap":63750000},{"date":"2023-03-03","value":7.922695,"marketCap":59925000},{"date":"2023-03-10","value":8.091263,"marketCap":61200000},{"date":"2023-03-17","value":7.304613,"marketCap":55250000},{"date":"2023-03-24","value":7.754127,"marketCap":58650000},{"date":"2023-03-31","value":7.416991,"marketCap":56100000},{"date":"2023-04-06","value":7.473181,"marketCap":56525000},{"date":"2023-04-14","value":12.956714,"marketCap":55675000},{"date":"2023-04-21","value":12.363277,"marketCap":53125000},{"date":"2023-04-28","value":12.165464,"marketCap":52275000},{"date":"2023-05-05","value":14.440307,"marketCap":62050000},{"date":"2023-05-12","value":12.857808,"marketCap":55250000},{"date":"2023-05-19","value":13.352339,"marketCap":57375000},{"date":"2023-05-26","value":13.649057,"marketCap":58650000},{"date":"2023-06-01","value":13.352339,"marketCap":57375000},{"date":"2023-06-09","value":12.066558,"marketCap":51850000},{"date":"2023-06-16","value":13.352339,"marketCap":57375000},{"date":"2023-06-23","value":12.758902,"marketCap":54825000},{"date":"2023-06-30","value":12.659995,"marketCap":54400000},{"date":"2023-07-07","value":12.659995,"marketCap":54400000},{"date":"2023-07-14","value":12.758902,"marketCap":54825000},{"date":"2023-07-21","value":11.769839,"marketCap":50575000},{"date":"2023-07-27","value":11.868746,"marketCap":51000000},{"date":"2023-08-04","value":11.670933,"marketCap":50150000},{"date":"2023-08-11","value":11.670933,"marketCap":50150000},{"date":"2023-08-18","value":20.928726,"marketCap":48450000},{"date":"2023-08-23","value":19.827214,"marketCap":45900000},{"date":"2023-09-11","value":19.092873,"marketCap":44200000},{"date":"2023-09-25","value":21.479482,"marketCap":49725000},{"date":"2023-10-09","value":24.233261,"marketCap":56100000},{"date":"2023-10-16","value":21.112311,"marketCap":48875000},{"date":"2023-10-30","value":22.030238,"marketCap":51000000},{"date":"2023-11-27","value":20.74514,"marketCap":48025000},{"date":"2024-01-15","value":19.276458,"marketCap":44625000},{"date":"2024-01-22","value":19.643629,"marketCap":45475000},{"date":"2024-03-15","value":35.061681,"marketCap":45475000},{"date":"2024-03-22","value":33.423285,"marketCap":43350000},{"date":"2024-03-28","value":35.717039,"marketCap":46325000},{"date":"2024-04-05","value":40.304549,"marketCap":52275000},{"date":"2024-04-12","value":33.423285,"marketCap":43350000},{"date":"2024-04-19","value":31.377924,"marketCap":42925000},{"date":"2024-04-26","value":31.688596,"marketCap":43350000},{"date":"2024-05-03","value":30.756579,"marketCap":42075000},{"date":"2024-05-10","value":31.688596,"marketCap":43350000},{"date":"2024-05-17","value":30.756579,"marketCap":42075000},{"date":"2024-05-24","value":26.717836,"marketCap":36550000},{"date":"2024-05-31","value":30.756579,"marketCap":42075000},{"date":"2024-06-07","value":30.756579,"marketCap":42075000},{"date":"2024-06-14","value":31.067251,"marketCap":42500000},{"date":"2024-06-21","value":29.824561,"marketCap":40800000},{"date":"2024-06-28","value":29.203216,"marketCap":39950000},{"date":"2024-07-05","value":29.203216,"marketCap":39950000},{"date":"2024-07-12","value":27.028509,"marketCap":36975000},{"date":"2024-07-19","value":27.960526,"marketCap":38250000},{"date":"2024-07-26","value":27.649854,"marketCap":37825000},{"date":"2024-08-02","value":27.960526,"marketCap":38250000},{"date":"2024-08-08","value":23.921784,"marketCap":32725000},{"date":"2024-08-16","value":10.44679,"marketCap":36125000},{"date":"2024-08-23","value":11.061307,"marketCap":38250000},{"date":"2024-08-30","value":11.552921,"marketCap":39950000},{"date":"2024-09-06","value":11.552921,"marketCap":39950000},{"date":"2024-09-13","value":12.044534,"marketCap":41650000},{"date":"2024-09-20","value":11.921631,"marketCap":41225000},{"date":"2024-09-27","value":11.552921,"marketCap":39950000},{"date":"2024-10-04","value":12.167438,"marketCap":42075000},{"date":"2024-10-11","value":12.290341,"marketCap":42500000},{"date":"2024-10-18","value":12.167438,"marketCap":42075000},{"date":"2024-10-25","value":12.167438,"marketCap":42075000},{"date":"2024-11-01","value":12.167438,"marketCap":42075000},{"date":"2024-11-08","value":12.167438,"marketCap":42075000},{"date":"2024-11-15","value":12.044534,"marketCap":41650000},{"date":"2024-11-22","value":11.921631,"marketCap":41225000},{"date":"2024-11-29","value":11.921631,"marketCap":41225000},{"date":"2024-12-06","value":11.921631,"marketCap":41225000},{"date":"2024-12-13","value":11.675824,"marketCap":40375000},{"date":"2024-12-20","value":11.552921,"marketCap":39950000},{"date":"2024-12-27","value":10.8155,"marketCap":37400000},{"date":"2025-01-03","value":10.8155,"marketCap":37400000},{"date":"2025-01-10","value":10.8155,"marketCap":37400000},{"date":"2025-01-17","value":10.323887,"marketCap":35700000},{"date":"2025-01-24","value":10.569693,"marketCap":36550000},{"date":"2025-01-31","value":10.938404,"marketCap":37825000},{"date":"2025-02-07","value":11.184211,"marketCap":38675000},{"date":"2025-02-14","value":11.184211,"marketCap":38675000},{"date":"2025-02-21","value":11.307114,"marketCap":39100000},{"date":"2025-02-28","value":8.44842,"marketCap":40375000},{"date":"2025-03-05","value":8.359489,"marketCap":39950000}]},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","items":[{"date":"2025-02-28","value":28.283353,"marketCap":166446043945.7},{"date":"2025-03-05","value":29.894305,"marketCap":175808345849.37}]},{"symbol":"HLS.SI","name":"海倫司國際控股有限公司","items":[{"date":"2024-07-19","value":12.938518,"marketCap":431817360.4},{"date":"2024-07-26","value":11.961015,"marketCap":400992965.12},{"date":"2024-08-02","value":12.09201,"marketCap":402986080.29},{"date":"2024-08-08","value":11.908721,"marketCap":398726518.24},{"date":"2024-08-16","value":11.083649,"marketCap":368235736.91},{"date":"2024-08-23","value":10.055933,"marketCap":332864127.04},{"date":"2024-08-30","value":21.230978,"marketCap":361502843.16},{"date":"2024-09-06","value":19.367451,"marketCap":329579197.84},{"date":"2024-09-13","value":16.102965,"marketCap":273595625.24},{"date":"2024-09-20","value":17.183956,"marketCap":291357031.22},{"date":"2024-09-27","value":31.237588,"marketCap":530069792.38},{"date":"2024-10-04","value":42.075224,"marketCap":719648217.6},{"date":"2024-10-11","value":31.229756,"marketCap":534565222.04},{"date":"2024-10-18","value":27.231438,"marketCap":465562342.82},{"date":"2024-10-25","value":27.946697,"marketCap":480329746.64},{"date":"2024-11-01","value":32.68155,"marketCap":562827855.33},{"date":"2024-11-08","value":37.601289,"marketCap":648128018.44},{"date":"2024-11-15","value":31.975235,"marketCap":549733500.77},{"date":"2024-11-22","value":27.888801,"marketCap":477905310.51},{"date":"2024-11-29","value":30.924663,"marketCap":531333876.27},{"date":"2024-12-06","value":30.876591,"marketCap":527973846.55},{"date":"2024-12-13","value":34.419415,"marketCap":590588871.69},{"date":"2024-12-20","value":30.466029,"marketCap":526424973.69},{"date":"2024-12-27","value":30.489682,"marketCap":526188200.71},{"date":"2025-01-03","value":28.754108,"marketCap":499981285.83},{"date":"2025-01-10","value":23.971359,"marketCap":414883330.3},{"date":"2025-01-17","value":24.685255,"marketCap":426355918.77},{"date":"2025-01-24","value":25.017315,"marketCap":431469024.89},{"date":"2025-01-31","value":24.644077,"marketCap":425024734.98},{"date":"2025-02-07","value":25.878982,"marketCap":444657604.94},{"date":"2025-02-14","value":26.793452,"marketCap":460618694.49},{"date":"2025-02-21","value":26.405058,"marketCap":450491711.97},{"date":"2025-02-28","value":27.464566,"marketCap":471081111.1},{"date":"2025-03-05","value":25.115574,"marketCap":430501329.93}]},{"symbol":"1D0.SI","name":"金味有限公司","items":[{"date":"2020-03-06","value":12.60453,"marketCap":252758645},{"date":"2020-03-13","value":11.344077,"marketCap":227482780},{"date":"2020-03-20","value":10.938643,"marketCap":219352600},{"date":"2020-03-27","value":10.881372,"marketCap":218204157},{"date":"2020-04-03","value":10.766831,"marketCap":215907271},{"date":"2020-04-09","value":12.02678,"marketCap":241173015},{"date":"2020-04-17","value":11.740428,"marketCap":235430801},{"date":"2020-04-24","value":11.740428,"marketCap":235430801},{"date":"2020-04-30","value":12.02678,"marketCap":241173015},{"date":"2020-05-08","value":12.02678,"marketCap":241173015},{"date":"2020-05-15","value":11.714821,"marketCap":241173015},{"date":"2020-05-22","value":11.714821,"marketCap":241173015},{"date":"2020-05-29","value":11.714821,"marketCap":241173015},{"date":"2020-06-05","value":12.792037,"marketCap":263349659},{"date":"2020-06-12","value":12.507769,"marketCap":257497445},{"date":"2020-06-19","value":13.076304,"marketCap":269201874},{"date":"2020-06-26","value":12.794488,"marketCap":263400122},{"date":"2020-07-03","value":12.794488,"marketCap":263400122},{"date":"2020-07-10","value":12.794488,"marketCap":263400122},{"date":"2020-07-17","value":12.794488,"marketCap":263400122},{"date":"2020-07-24","value":12.794488,"marketCap":263400122},{"date":"2020-07-30","value":12.794488,"marketCap":263400122},{"date":"2020-08-07","value":12.794488,"marketCap":263400122},{"date":"2020-08-14","value":12.794488,"marketCap":263400122},{"date":"2020-08-21","value":13.363132,"marketCap":275106794},{"date":"2020-08-28","value":14.434682,"marketCap":297166803},{"date":"2020-09-04","value":14.145989,"marketCap":291223466},{"date":"2020-09-11","value":14.145989,"marketCap":291223466},{"date":"2020-09-18","value":14.145989,"marketCap":291223466},{"date":"2020-09-25","value":14.434682,"marketCap":297166803},{"date":"2020-10-02","value":14.723376,"marketCap":303110139},{"date":"2020-10-09","value":15.300763,"marketCap":314996811},{"date":"2020-10-16","value":16.166844,"marketCap":332826819},{"date":"2020-10-23","value":15.87815,"marketCap":326883483},{"date":"2020-10-30","value":15.01207,"marketCap":309053475},{"date":"2020-11-06","value":15.87815,"marketCap":326883483},{"date":"2020-11-13","value":15.87815,"marketCap":326883483},{"date":"2020-11-20","value":16.455538,"marketCap":338770155},{"date":"2020-11-27","value":13.66555,"marketCap":344713491},{"date":"2020-12-04","value":14.372388,"marketCap":362543499},{"date":"2020-12-11","value":14.372388,"marketCap":362543499},{"date":"2020-12-17","value":14.372388,"marketCap":362543499},{"date":"2020-12-24","value":14.372388,"marketCap":362543499},{"date":"2020-12-30","value":15.079227,"marketCap":380373507},{"date":"2021-01-08","value":15.079227,"marketCap":380373507},{"date":"2021-01-15","value":15.550453,"marketCap":392260179},{"date":"2021-01-22","value":15.31484,"marketCap":386316843},{"date":"2021-01-29","value":15.319837,"marketCap":386442893},{"date":"2021-02-05","value":15.319837,"marketCap":386442893},{"date":"2021-02-11","value":15.084147,"marketCap":380497617},{"date":"2021-02-19","value":14.848458,"marketCap":374552342},{"date":"2021-02-26","value":14.377078,"marketCap":362661792},{"date":"2021-03-05","value":14.612768,"marketCap":368607067},{"date":"2021-03-12","value":14.141388,"marketCap":356716516},{"date":"2021-03-19","value":14.141388,"marketCap":356716516},{"date":"2021-03-26","value":14.377078,"marketCap":362661792},{"date":"2021-04-01","value":14.377078,"marketCap":362661792},{"date":"2021-04-09","value":14.848458,"marketCap":374552342},{"date":"2021-04-15","value":14.848458,"marketCap":374552342},{"date":"2021-04-22","value":14.860945,"marketCap":374867342},{"date":"2021-04-30","value":15.096833,"marketCap":380817617},{"date":"2021-05-06","value":15.096833,"marketCap":380817617},{"date":"2021-05-14","value":11.10888,"marketCap":404618719},{"date":"2021-05-21","value":11.272245,"marketCap":410568994},{"date":"2021-05-28","value":11.272245,"marketCap":410568994},{"date":"2021-06-04","value":11.435611,"marketCap":416519269},{"date":"2021-06-09","value":11.272245,"marketCap":410568994},{"date":"2021-06-18","value":12.415807,"marketCap":452220921},{"date":"2021-06-25","value":12.905904,"marketCap":470071747},{"date":"2021-07-01","value":12.911305,"marketCap":470268474},{"date":"2021-07-09","value":13.891911,"marketCap":505985067},{"date":"2021-07-15","value":13.401608,"marketCap":488126771},{"date":"2021-07-23","value":14.382214,"marketCap":523843364},{"date":"2021-07-30","value":13.565042,"marketCap":494079536},{"date":"2021-08-06","value":13.401608,"marketCap":488126771},{"date":"2021-08-13","value":13.07474,"marketCap":476221240},{"date":"2021-08-20","value":11.9307,"marketCap":434551881},{"date":"2021-08-27","value":12.584437,"marketCap":458362943},{"date":"2021-09-03","value":12.584437,"marketCap":458362943},{"date":"2021-09-10","value":12.421003,"marketCap":452410178},{"date":"2021-09-16","value":12.094134,"marketCap":440504647},{"date":"2021-09-24","value":12.257568,"marketCap":446457412},{"date":"2021-10-01","value":12.443946,"marketCap":453245863},{"date":"2021-10-08","value":12.614412,"marketCap":459454711},{"date":"2021-10-15","value":12.614412,"marketCap":459454711},{"date":"2021-10-21","value":12.955342,"marketCap":471872406},{"date":"2021-10-29","value":12.955342,"marketCap":471872406},{"date":"2021-11-05","value":12.955342,"marketCap":471872406},{"date":"2021-11-12","value":12.443946,"marketCap":453245863},{"date":"2021-11-19","value":13.978132,"marketCap":509125490},{"date":"2021-11-26","value":13.978132,"marketCap":509125490},{"date":"2021-12-03","value":12.962103,"marketCap":509125490},{"date":"2021-12-10","value":12.962103,"marketCap":509125490},{"date":"2021-12-17","value":12.804029,"marketCap":502916643},{"date":"2021-12-24","value":12.804029,"marketCap":502916643},{"date":"2021-12-31","value":13.120178,"marketCap":515334338},{"date":"2022-01-07","value":13.278252,"marketCap":521543185},{"date":"2022-01-14","value":12.962103,"marketCap":509125490},{"date":"2022-01-21","value":12.804029,"marketCap":502916643},{"date":"2022-01-28","value":12.577487,"marketCap":494018545},{"date":"2022-02-04","value":12.811114,"marketCap":503194935},{"date":"2022-02-11","value":12.652952,"marketCap":496982652},{"date":"2022-02-18","value":12.811114,"marketCap":503194935},{"date":"2022-02-25","value":12.336628,"marketCap":484558086},{"date":"2022-03-04","value":12.178466,"marketCap":478345803},{"date":"2022-03-11","value":12.178466,"marketCap":478345803},{"date":"2022-03-18","value":12.020304,"marketCap":472133520},{"date":"2022-03-25","value":12.336628,"marketCap":484558086},{"date":"2022-04-01","value":12.652952,"marketCap":496982652},{"date":"2022-04-08","value":12.811114,"marketCap":503194935},{"date":"2022-04-14","value":12.652952,"marketCap":496982652},{"date":"2022-04-22","value":12.49479,"marketCap":490770369},{"date":"2022-04-29","value":12.49479,"marketCap":490770369},{"date":"2022-05-06","value":12.336628,"marketCap":484558086},{"date":"2022-05-13","value":12.020304,"marketCap":472133520},{"date":"2022-05-20","value":12.020304,"marketCap":472133520},{"date":"2022-05-27","value":12.020304,"marketCap":472133520},{"date":"2022-06-03","value":12.178466,"marketCap":478345803},{"date":"2022-06-10","value":13.259759,"marketCap":478345803},{"date":"2022-06-17","value":12.91535,"marketCap":465921237},{"date":"2022-06-24","value":13.087554,"marketCap":472133520},{"date":"2022-07-01","value":12.922599,"marketCap":466182768},{"date":"2022-07-08","value":12.750298,"marketCap":459966998},{"date":"2022-07-15","value":12.750298,"marketCap":459966998},{"date":"2022-07-22","value":12.750298,"marketCap":459966998},{"date":"2022-07-29","value":12.577997,"marketCap":453751228},{"date":"2022-08-05","value":12.577997,"marketCap":453751228},{"date":"2022-08-18","value":12.405695,"marketCap":447535458},{"date":"2022-08-22","value":12.577997,"marketCap":453751228},{"date":"2022-09-06","value":12.405695,"marketCap":447535458},{"date":"2022-09-12","value":12.405695,"marketCap":447535458},{"date":"2022-09-23","value":12.061093,"marketCap":435103917},{"date":"2022-09-30","value":11.544189,"marketCap":416456606},{"date":"2022-10-07","value":11.888791,"marketCap":428888147},{"date":"2022-10-14","value":11.544189,"marketCap":416456606},{"date":"2022-10-21","value":11.544189,"marketCap":416456606},{"date":"2022-10-28","value":11.887681,"marketCap":428848092},{"date":"2022-11-04","value":11.715396,"marketCap":422632903},{"date":"2022-11-11","value":12.059966,"marketCap":435063282},{"date":"2022-11-18","value":12.059966,"marketCap":435063282},{"date":"2022-11-25","value":13.154227,"marketCap":447493662},{"date":"2022-12-02","value":12.788832,"marketCap":435063282},{"date":"2022-12-09","value":12.606135,"marketCap":428848092},{"date":"2022-12-16","value":12.606135,"marketCap":428848092},{"date":"2022-12-23","value":12.788832,"marketCap":435063282},{"date":"2022-12-30","value":12.788832,"marketCap":435063282},{"date":"2023-01-06","value":12.788832,"marketCap":435063282},{"date":"2023-01-13","value":12.788832,"marketCap":435063282},{"date":"2023-01-20","value":13.154227,"marketCap":447493662},{"date":"2023-01-27","value":12.984904,"marketCap":441733437},{"date":"2023-02-03","value":12.802018,"marketCap":435511839},{"date":"2023-02-10","value":12.436246,"marketCap":423068644},{"date":"2023-02-17","value":12.431249,"marketCap":422898644},{"date":"2023-02-24","value":12.422743,"marketCap":422609304},{"date":"2023-03-03","value":12.232879,"marketCap":416150313},{"date":"2023-03-17","value":12.23091,"marketCap":416083313},{"date":"2023-03-24","value":12.23091,"marketCap":416083313},{"date":"2023-03-31","value":12.048359,"marketCap":409873114},{"date":"2023-04-05","value":12.048359,"marketCap":409873114},{"date":"2023-04-13","value":12.048359,"marketCap":409873114},{"date":"2023-04-21","value":11.683257,"marketCap":397452717},{"date":"2023-04-28","value":12.048359,"marketCap":409873114},{"date":"2023-05-05","value":12.596011,"marketCap":428503710},{"date":"2023-05-12","value":12.547693,"marketCap":428503710},{"date":"2023-05-19","value":12.18203,"marketCap":416016313},{"date":"2023-05-26","value":12.545672,"marketCap":428434710},{"date":"2023-06-01","value":12.362855,"marketCap":422191512},{"date":"2023-06-09","value":12.36186,"marketCap":422157512},{"date":"2023-06-16","value":12.36186,"marketCap":422157512},{"date":"2023-06-23","value":12.543652,"marketCap":428365710},{"date":"2023-06-30","value":12.550948,"marketCap":428614858},{"date":"2023-07-07","value":12.187152,"marketCap":416191239},{"date":"2023-07-14","value":12.187152,"marketCap":416191239},{"date":"2023-07-21","value":11.823356,"marketCap":403767620},{"date":"2023-07-28","value":12.005254,"marketCap":409979429},{"date":"2023-08-03","value":12.187152,"marketCap":416191239},{"date":"2023-08-10","value":11.823356,"marketCap":403767620},{"date":"2023-08-18","value":11.641037,"marketCap":397541410},{"date":"2023-09-11","value":11.820025,"marketCap":403653870},{"date":"2023-10-09","value":11.266193,"marketCap":384740506},{"date":"2023-10-16","value":11.446984,"marketCap":390914498},{"date":"2023-10-30","value":11.262201,"marketCap":384604168},{"date":"2023-11-27","value":11.080553,"marketCap":378400875},{"date":"2024-01-15","value":11.22393,"marketCap":409381634},{"date":"2024-01-22","value":11.05298,"marketCap":403146382},{"date":"2024-03-15","value":10.55325,"marketCap":384919253},{"date":"2024-03-22","value":10.212823,"marketCap":372502503},{"date":"2024-03-28","value":10.383037,"marketCap":378710878},{"date":"2024-04-05","value":10.383037,"marketCap":378710878},{"date":"2024-04-12","value":10.212823,"marketCap":372502503},{"date":"2024-04-19","value":10.383037,"marketCap":378710878},{"date":"2024-04-26","value":10.383037,"marketCap":378710878},{"date":"2024-05-03","value":10.55325,"marketCap":384919253},{"date":"2024-05-10","value":10.892502,"marketCap":384919253},{"date":"2024-05-17","value":11.068188,"marketCap":391127628},{"date":"2024-05-24","value":10.891187,"marketCap":384872753},{"date":"2024-05-31","value":11.065469,"marketCap":391031553},{"date":"2024-06-07","value":11.065469,"marketCap":391031553},{"date":"2024-06-14","value":11.241112,"marketCap":397238403},{"date":"2024-06-21","value":11.416754,"marketCap":403445253},{"date":"2024-06-28","value":11.241112,"marketCap":397238403},{"date":"2024-07-05","value":11.241112,"marketCap":397238403},{"date":"2024-07-12","value":11.065469,"marketCap":391031553},{"date":"2024-07-19","value":10.889827,"marketCap":384824703},{"date":"2024-07-26","value":10.895756,"marketCap":385034210},{"date":"2024-08-02","value":10.894317,"marketCap":384983370},{"date":"2024-08-08","value":10.893109,"marketCap":384940683},{"date":"2024-08-16","value":10.892894,"marketCap":384933088},{"date":"2024-08-23","value":10.991341,"marketCap":388411997},{"date":"2024-08-30","value":10.891209,"marketCap":384873537},{"date":"2024-09-06","value":11.066873,"marketCap":391081175},{"date":"2024-09-13","value":11.242538,"marketCap":397288812},{"date":"2024-09-20","value":11.242538,"marketCap":397288812},{"date":"2024-09-27","value":11.418203,"marketCap":403496450},{"date":"2024-10-04","value":11.242538,"marketCap":397288812},{"date":"2024-10-11","value":11.242538,"marketCap":397288812},{"date":"2024-10-18","value":11.242538,"marketCap":397288812},{"date":"2024-10-25","value":11.593867,"marketCap":409704088},{"date":"2024-11-01","value":11.418203,"marketCap":403496450},{"date":"2024-11-08","value":11.242538,"marketCap":397288812},{"date":"2024-11-15","value":11.066873,"marketCap":391081175},{"date":"2024-11-22","value":11.242538,"marketCap":397288812},{"date":"2024-11-29","value":11.418207,"marketCap":403496600},{"date":"2024-12-06","value":11.99544,"marketCap":397288960},{"date":"2024-12-13","value":12.182863,"marketCap":403496411},{"date":"2024-12-20","value":12.181637,"marketCap":403455825},{"date":"2024-12-27","value":12.369047,"marketCap":409662838},{"date":"2025-01-03","value":12.369047,"marketCap":409662838},{"date":"2025-01-10","value":12.181637,"marketCap":403455825},{"date":"2025-01-17","value":12.369047,"marketCap":409662838},{"date":"2025-01-24","value":12.181637,"marketCap":403455825},{"date":"2025-01-31","value":12.181637,"marketCap":403455825},{"date":"2025-02-07","value":11.994227,"marketCap":397248812},{"date":"2025-02-14","value":11.994227,"marketCap":397248812},{"date":"2025-02-21","value":11.829333,"marketCap":391787500},{"date":"2025-02-28","value":11.829333,"marketCap":391787500},{"date":"2025-03-05","value":11.829333,"marketCap":391787500}]}],"industryCompare":{"bkCode":"BK6000","name":"餐館","current":29.762138,"rank":8,"totalCount":17,"items":[{"symbol":"533.SI","name":"ABR","value":24.026695,"marketCap":87433144},{"symbol":"596.SI","name":"蘭亭控股有限公司","value":7.492151,"marketCap":24394443},{"symbol":"5DO.SI","name":"榮控股","value":-3.678557,"marketCap":13202340},{"symbol":"540.SI","name":"同樂飲食","value":-27.885322,"marketCap":23598400},{"symbol":"1D3.SI","name":"Autagco","value":-1.843711,"marketCap":5214014},{"symbol":"5KI.SI","name":"三盅兩件","value":41.720781,"marketCap":18156300},{"symbol":"5OI.SI","name":"日本食品","value":-26.017452,"marketCap":57316446},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","value":28.161549848862677,"marketCap":165315798911.57},{"symbol":"42R.SI","name":"珍寶餐飲集團","value":11.898197,"marketCap":162410384},{"symbol":"1A0.SI","name":"Katrina集團","value":4.827487,"marketCap":11132185},{"symbol":"1D0.SI","name":"金味有限公司","value":11.829333,"marketCap":391787500},{"symbol":"9I7.SI","name":"Bromat","value":-17.738337,"marketCap":11713848},{"symbol":"KUH.SI","name":"盈申控股","value":13.66887,"marketCap":5322658},{"symbol":"DRX.SI","name":"ST Group Food","value":57.58078566755912,"marketCap":36530429},{"symbol":"HLS.SI","name":"海倫司國際控股有限公司","value":25.414772633701617,"marketCap":434834904.1},{"symbol":"YK9.SI","name":"友記集團有限公司","value":8.270559,"marketCap":39525000},{"symbol":"KYB.SI","name":"福味啟控股有限公司","value":16.091878,"marketCap":22609088}]}}}}