美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

滿幫

11.08

+0.26002.40%

盤後：11.250.1700+1.53%17:41 EDT

成交量：1,314.97萬

成交額：1.49億

市值：115.89億

市盈率：27.53

高：11.74

開：11.43

低：11.01

收：10.82

資料載入中...

總覽公司新聞公告

異動解讀 | 滿幫(YMM)盤前大漲6.68% 一季報業績超預期引發看漲

滿幫季報圖解：營收31.7億同比增32% 經調整淨利10.5億

滿幫2024年經調整淨利潤40.2億元全年履約訂單量首次達1.97億單

每日经济新闻

滿幫(YMM)盤前漲逾1% 第四季度營收按年增逾3成

滿幫發佈2024年財報全年履約訂單1.97億同比增24.1%

港股那点事

滿幫：2024年經調整淨利40.2億元，同比增43.7%

滿幫(YMM.US)財報：2024年營收112.4億同比增33.2%，經調整淨利40.2億同比增43.7%

滿幫集團2024年第四季度GAAP每股收益$0.14，符合預期，銷售額$4.349億超出預期$4.2538億

滿幫上漲2.09%，報11.75美元/股，總市值122.88億美元

滿幫盤中異動早盤快速下跌5.01%

富達國際：中資離岸轉債發行熱潮將持續科技公司轉債仍有上漲空間

滿幫盤中異動早盤股價大跌5.00%

頤海國際獲富達國際增持107.2萬股每股作價約14.11港元

運滿滿成立貨車安全研究中心，億元補貼守護司機安全

HBAR基金會投資由Archax代幣化的富達國際美元貨幣市場基金

HBAR基金會投資由Archax代幣化的富達國際美元貨幣市場基金

HBAR基金會投資由Archax代幣化的富達國際美元貨幣市場基金

富達國際增持頤海國際(01579)107.2萬股每股作價約14.11港元

智通财经网

國都證券5000萬股權擺上司法拍賣貨架，“浙商+國都”併線關口公司治理、業務整合臨考

運滿滿貨車安全研究中心成立，億元補貼築司機安全防線

南方都市报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YMM/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"滿幫","latestPrice":11.08,"timestamp":1745438400000,"preClose":10.82,"halted":0,"volume":13149670,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.08,"latestTime":"17:41 EDT","volume":112362,"amount":1244992.084056,"timestamp":1745444517711},"delay":0,"floatShares":763732647,"shares":1045894192,"eps":0.402398,"marketStatus":"盤後交易","change":0.26,"latestTime":"04-23 17:44:56 EDT","open":11.43,"high":11.74,"low":11.01,"amount":148621896.58143002,"amplitude":0.067468,"askPrice":11.42,"askSize":1000,"bidPrice":11.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.402398,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":10.82,"dividendRate":0.008669,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":10.82,"latestTime":"09:20 EDT","volume":12321,"amount":139992.335532,"timestamp":1745414420762},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.08,"latestTime":"17:41 EDT","volume":112362,"amount":1244992.084056,"timestamp":1745444517711},"volumeRatio":1.362392,"impliedVol":0.5073,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":763732647,"roa":"3.84%","roe":"8.44%","lyrEps":0.403959,"volumeRatio":1.362392,"shares":1045894192,"dividePrice":0.096156,"high":11.74,"amplitude":0.067468,"preClose":10.82,"low":11.01,"week52Low":6.66,"pbRate":"2.24","psRate":"7.51","week52High":13.845,"institutionHeld":0,"latestPrice":11.08,"committee":-0.818182,"eps":0.402398,"divideRate":0.008669,"volume":13149670,"delay":0,"ttmEps":0.402398,"open":11.43,"prevYearClose":10.82,"prevWeekClose":10.07,"prevMonthClose":12.77,"prevQuarterClose":12.77,"fiveDayClose":10.32,"twentyDayClose":12.99,"sixtyDayClose":11.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134857818","title":"異動解讀 | 滿幫(YMM)盤前大漲6.68% 一季報業績超預期引發看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1134857818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134857818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179878,"startTime":"0","endTime":"0","summary":"数字货运平台满帮集团今日盘前大涨6.68%,引发市场广泛关注。满帮集团近日公布的2024年第四季度财报显示,公司全年营收、净利润和用户订单量均创历史新高,实现高质量增长。第四季度单季表现同样亮眼,营收31.7亿元同比增长31.8%,净利润10.5亿元同比增长43.5%,经调整运营利润达9.6亿元,同比大增141.6%。优异的业绩数据超出市场预期,体现了满帮在数字货运行业的领先优势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":0},{"id":"2517155779","title":"滿幫季報圖解：營收31.7億同比增32% 經調整淨利10.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155779","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:42","pubTimestamp":1741174933,"startTime":"0","endTime":"0","summary":"财报显示，满帮集团2024年营收为112.39亿元，较上年同期的84.36亿元增长33.2%；2024年全年履约订单量首次到达1.97亿，同比增长24.1%。满帮集团2024年运营利润为24.75亿元，较上年同期的9.97亿元增长148.1%；经调整运营利润为30.3亿元，较上年同期的15.8亿元增长91.9%。满帮集团2024年净利为31.23亿元，较上年同期的22.27亿元增长40.2%；经调整净利为40.2亿元，较上年同期的28亿元增长43.7%。满帮集团2024年第四季度营收为31.74亿元，经调整净利为10.52亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305194707963aab57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305194707963aab57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YMM"],"gpt_icon":0},{"id":"2517990510","title":"滿幫2024年經調整淨利潤40.2億元 全年履約訂單量首次達1.97億單","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990510","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:06","pubTimestamp":1741172802,"startTime":"0","endTime":"0","summary":"每经北京3月5日电（记者赵雯琪）数字货运平台满帮（YMM.US）今日（3月5日）发布的2024年第四季度及全年财报显示：其2024年全年实现营业收入112.4亿元，同比增长33.2%；非美国会计准则下的调整后营业利润为30.3亿元，同比增长91.9%；非美国会计准则下实现净利润约40.2亿元，同比增长43.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337399049.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337399049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YMM"],"gpt_icon":0},{"id":"2517997431","title":"滿幫(YMM)盤前漲逾1% 第四季度營收按年增逾3成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997431","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:50","pubTimestamp":1741171807,"startTime":"0","endTime":"0","summary":"金吾财讯 | 满帮 盘前股价上扬，暂涨1.11%，报11.8美元。公司公布2024年四季度及全年业绩。2024年第四季度，满帮营收31.74亿元，同比增长31.8%；净利润5.75亿元人民币，同比跌2.33%。第四季度已履行订单达到5690万份，较2023年同期的4580万份增长24.3%。营业收入112.39亿元，同比增长33.2%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":0},{"id":"2517992358","title":"滿幫發佈2024年財報 全年履約訂單1.97億 同比增24.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992358","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992358?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:21","pubTimestamp":1741170060,"startTime":"0","endTime":"0","summary":"2024年第四季度，满帮实现营业收入31.7亿元创新高，同比增长31.8%，非美国会计准则下的调整后营业利润达9.6亿元，同比大增141.6%，非美国会计准则下净利润达10.5亿元，同比增长43.5%。2024年全年营业收入112.4亿元创下新高，同比增长33.2%，非美国会计准则下的调整后营业利润达到了30.3亿元，同比大增91.9%，非美国会计准则下实现净利润约40.2亿元，同比增长43.7%，盈利能力大幅提升。2024年全年履约订单量首次到达1.97亿，同比增长24.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-05/doc-inenrcyf7597698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMM"],"gpt_icon":1},{"id":"2517994451","title":"滿幫：2024年經調整淨利40.2億元，同比增43.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:18","pubTimestamp":1741169900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4022","BK4503","LU0456842615.SGD","YMM","LU0455707207.USD","BK4232","BK4548","LU0327786744.USD","BK4526","LU0572944931.SGD","LU2242644610.SGD","LU0502904849.HKD","BK4539"],"gpt_icon":0},{"id":"2517994455","title":"滿幫(YMM.US)財報：2024年營收112.4億同比增33.2%，經調整淨利40.2億同比增43.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:15","pubTimestamp":1741169702,"startTime":"0","endTime":"0","summary":"2024年第四季度，满帮实现营业收入31.7亿元创新高，同比增长31.8%，非美国会计准则下的调整后营业利润达9.6亿元，同比大增141.6%，非美国会计准则下净利润达10.5亿元，同比增长43.5%。2024年全年营业收入112.4亿元创下新高，同比增长33.2%，非美国会计准则下的调整后营业利润达到了30.3亿元，同比大增91.9%，非美国会计准则下实现净利润约40.2亿元，同比增长43.7%，盈利能力大幅提升。2024年全年履约订单量首次到达1.97亿，同比增长24.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YMM"],"gpt_icon":0},{"id":"1143205974","title":"滿幫集團2024年第四季度GAAP每股收益$0.14，符合預期，銷售額$4.349億超出預期$4.2538億","url":"https://stock-news.laohu8.com/highlight/detail?id=1143205974","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143205974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:09","pubTimestamp":1741169392,"startTime":"0","endTime":"0","summary":"满帮集团报告的季度每股收益为$0.14，符合分析师的共识预期。公司报告的季度销售额为$4.349亿，超出分析师共识预期的$4.2538亿，超过预期2.24%。这比去年同期的销售额$3.3915亿增长了28.23%。以上内容来自Benzinga Earnings专栏，原文如下：Full Truck Alliance Co  reported quarterly earnings of $0.14 per share which met the analyst consensus estimate. This is a 40 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $434.90 million which beat the analyst consensus estimate of $425.38 million by 2.24 percent.  This is a 28.23 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"满帮集团2024年第四季度GAAP每股收益$0.14，符合预期，销售额$4.349亿超出预期$4.2538亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMM"],"gpt_icon":1},{"id":"2517333988","title":"滿幫上漲2.09%，報11.75美元/股，總市值122.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517333988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517333988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:02","pubTimestamp":1741114937,"startTime":"0","endTime":"0","summary":"3月5日，满帮盘中上涨2.09%，截至03:02，报11.75美元/股，成交3504.66万美元，总市值122.88亿美元。财务数据显示，截至2024年09月30日，满帮收入总额80.64亿人民币，同比增长33.78%；归母净利润25.11亿人民币，同比增长54.19%。大事提醒：3月5日，满帮将于(美东)盘前披露2024财年年报。资料显示，满帮有限公司是在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司江苏满运软件科技有限公司(运满满)与贵阳货车帮科技有限公司(货车帮)运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05030248524307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU0456842615.SGD","LU2242644610.SGD","BK4526","LU0327786744.USD","BK4539","LU0455707207.USD","LU0502904849.HKD","BK4232","LU0572944931.SGD","YMM","BK4503","BK4022"],"gpt_icon":0},{"id":"2514016674","title":"滿幫盤中異動 早盤快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016674?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:19","pubTimestamp":1740496773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，满帮股票出现异动，股价急速下跌5.01%。截至发稿，该股报11.28美元/股，成交量203.813万股，换手率0.19%，振幅6.32%。满帮股票所在的软件服务行业中，整体跌幅为1.48%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4883.50%、432.76%、146.68%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为110.43%、61.22%、34.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252319339892577a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252319339892577a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0572944931.SGD","BK4232","YMM","LU0327786744.USD","LU2242644610.SGD","BK4526","BK4022","BK4539","LU0502904849.HKD","LU0456842615.SGD","LU0455707207.USD","BK4548"],"gpt_icon":0},{"id":"2514603953","title":"富達國際：中資離岸轉債發行熱潮將持續 科技公司轉債仍有上漲空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603953","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:30","pubTimestamp":1740457801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4022","BK4232","LU0502904849.HKD","BK4526","LU0456842615.SGD","YMM","LU0455707207.USD","BK4503","LU0572944931.SGD","BK4548","LU2242644610.SGD","BK4539","LU0327786744.USD"],"gpt_icon":0},{"id":"2513443720","title":"滿幫盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513443720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513443720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，满帮股票出现异动，股价快速下挫5.00%。截至发稿，该股报11.70美元/股，成交量159.075万股，换手率0.15%，振幅3.29%。满帮股票所在的软件服务行业中，整体跌幅为1.33%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为11401.56%、282.87%、276.99%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.，振幅分别为188.08%、121.48%、51.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230427962ea125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230427962ea125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4232","BK4548","YMM","BK4539","BK4022","LU0455707207.USD","LU0456842615.SGD","BK4526","LU0327786744.USD","LU0572944931.SGD","LU0502904849.HKD","BK4503"],"gpt_icon":0},{"id":"2513578223","title":"頤海國際獲富達國際增持107.2萬股 每股作價約14.11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513578223","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513578223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 11:17","pubTimestamp":1740194220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月18日，富达国际增持颐海国际（01579）107.2万股，每股作价14.1116港元，总金额约为1512.76万港元。增持后最新持股数目为5202.6万股，最新持股比例为5.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-22/doc-inemiqvm7635883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0274383008.USD","LU0455707207.USD","LU0572944931.SGD","BK4526","BK4022","LU0327786744.USD","LU0082770016.USD","BK4548","LU0502904849.HKD","BK1604","BK1237","BK4539","BK4503","LU0456842615.SGD","YMM","01579","LU2242644610.SGD","BK4232"],"gpt_icon":0},{"id":"2513247354","title":"運滿滿成立貨車安全研究中心，億元補貼守護司機安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247354","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247354?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 09:24","pubTimestamp":1740187440,"startTime":"0","endTime":"0","summary":"运满满货车安全研究中心的成立标志着该平台在货运安全领域的进一步深耕。运满满货车安全研究中心委员季智然表示，运满满已覆盖全国330多个城市，年服务超过400万活跃司机。此外，运满满宣布将投入1亿元补贴，为百万司机提供行车运输安全工具包，包括安全篷布、红白格冲锋衣、反光马甲、灭火器、车载应急包及保险等产品。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-22/doc-inemikpp7724665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","LU0502904849.HKD","LU0327786744.USD","LU0572944931.SGD","BK4548","YMM","LU2242644610.SGD","LU0456842615.SGD","BK4526","LU0455707207.USD","BK4232","BK4503","BK4022"],"gpt_icon":0},{"id":"2513215774","title":"HBAR基金會投資由Archax代幣化的富達國際美元貨幣市場基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215774","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215774?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:28","pubTimestamp":1740162539,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hbarfoundation.org/blog-post/hbar-foundation-invests-in-fidelity-internationals-usd-money-market-fund-tokenized-by-archax","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FCA","BK4232","YMM","BK4539","LU0572944931.SGD","LU0455707207.USD","LU0327786744.USD","LU0502904849.HKD","BK4548","BK4022","BK4503","LU2242644610.SGD","LU0456842615.SGD","BK4526"],"gpt_icon":0},{"id":"2513291029","title":"HBAR基金會投資由Archax代幣化的富達國際美元貨幣市場基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291029","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:09","pubTimestamp":1740150540,"startTime":"0","endTime":"0","summary":"2 月 21 日，HBAR 基金会宣布投资由 Archax 代币化的富达国际美元货币市场基金，具体投资金额未披露。这项投资是在 Archax 最近在 Hedera 网络上对 MMF 进行代币化之后进行的，Archax 是第一家受 FCA 监管的数字资产交易所、经纪人和托管人，也是 Fidelity","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/14.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/14.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4539","FCA","LU0456842615.SGD","BK4503","BK4232","BK4022","BK4548","BK4526","LU0572944931.SGD","YMM","LU0455707207.USD","LU0502904849.HKD","LU2242644610.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2513299098","title":"HBAR基金會投資由Archax代幣化的富達國際美元貨幣市場基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299098","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:08","pubTimestamp":1740150480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4503","BK4539","BK4232","YMM","BK4526","LU0456842615.SGD","LU0327786744.USD","BK4022","FCA","LU0455707207.USD","LU0572944931.SGD","LU2242644610.SGD","BK4548","LU0502904849.HKD"],"gpt_icon":0},{"id":"2513263011","title":"富達國際增持頤海國際(01579)107.2萬股 每股作價約14.11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263011","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:24","pubTimestamp":1740133472,"startTime":"0","endTime":"0","summary":"月18日，富达国际增持颐海国际(01579)107.2万股，每股作价14.1116港元，总金额约为1512.76万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250221/20250221180728_65286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250221/20250221180728_65286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0572944931.SGD","BK4526","BK4548","LU0456842615.SGD","YMM","BK1604","LU0082770016.USD","LU0327786744.USD","BK4022","BK4503","BK1237","LU0502904849.HKD","LU0455707207.USD","LU2242644610.SGD","BK4539","LU0274383008.USD","BK4232","01579"],"gpt_icon":0},{"id":"2512156824","title":"國都證券5000萬股權擺上司法拍賣貨架，“浙商+國都”併線關口公司治理、業務整合臨考","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156824","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:40","pubTimestamp":1740040802,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月20日讯 近期有多家券商股权被司法拍卖，如今再添一例国都证券。近日，阿里资产司法拍卖网显示，国都证券3000万股股份将于3月22日拍卖，起拍价为3150万元，相对4500万元的市场价打7折。目前，浙商证券受让的国都证券34.25%股份已在去年底完成过户，成为第一大股东。浙商证券若想进一步提升对国都证券的持股比，也不排除将两笔股权顺势拿下。自浙商证券“入主”国都证券后，今年2月，原浙商证券副总裁张晖履新国都证券总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2242644610.SGD","BK4022","LU0572944931.SGD","LU0327786744.USD","YMM","BK4232","BK4526","BK4539","LU0502904849.HKD","LU0456842615.SGD","LU0455707207.USD","BK4548","BK4503"],"gpt_icon":0},{"id":"2512418357","title":"運滿滿貨車安全研究中心成立，億元補貼築司機安全防線","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418357","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418357?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:57","pubTimestamp":1740038245,"startTime":"0","endTime":"0","summary":"2月19日，数字货运平台“运满满”在南京隆重举办货车安全研究中心成立发布会，标志着其在货运安全领域的又一重大举措。会上，运满满宣布将投入亿元补贴，通过安全包的形式，将红白格警示符号覆盖至百万货车司机，旨在提升行车安全，呼吁全社会关注货运安全，特别是货车司机的安全保护。此次发布会，运满满携手艾瑞咨询作为研究中心的顾问机构，共同发布了《中国公路货运安全研究》报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324824914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4022","LU0572944931.SGD","LU0456842615.SGD","BK4503","LU0327786744.USD","LU0502904849.HKD","BK4526","BK4232","LU0455707207.USD","YMM","BK4548","BK4539","LU2242644610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"盤前","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-04-22","current":25.982764,"percent":0.607383,"low":-728.794916,"twenty":-21.749733,"median":21.152762,"eighty":30.005373,"high":148.172166,"avg":7.268392,"sd":54.39616,"marketCap":10908676422},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803},{"date":"2025-04-22","current":25.982764,"twenty":-21.749733,"median":21.152762,"eighty":30.005373,"marketCap":10908676422}],"updateTime":1745444696032}}}