美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Yotta Acquisition Corp

11.52

+0.0000

成交量：- -

成交額：- -

市值：3,312.00萬

市盈率：- -

高：11.52

開：11.52

低：11.52

收：11.52

資料載入中...

總覽公司新聞公告

Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp(15/03/27)盤中異動股價大漲6.70%報12.10美元

Yotta Acquisition Corporation盤中異動股價大漲6.12%報11.96美元

Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp(15/03/27)盤中異動快速下挫5.73%報11.19美元

Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp(15/03/27)盤中異動股價大漲6.08%報11.87美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YOTAU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOTAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOTAU\",,,,,undefined,":{"symbol":"YOTAU","market":"US","secType":"STK","nameCN":"Yotta Acquisition Corp","latestPrice":11.52,"timestamp":1745524800000,"preClose":11.52,"halted":0,"volume":0,"delay":0,"floatShares":2875000,"shares":2875000,"eps":0,"marketStatus":"盤後交易","change":0,"latestTime":"04-24 16:38:47 EDT","open":11.52,"high":11.52,"low":11.52,"amount":0,"amplitude":0,"askPrice":14.06,"askSize":100,"bidPrice":8.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"listingDate":1650427200000,"exchange":"NASDAQ","adjPreClose":11.52,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOTAU\",,,,,undefined,":{"symbol":"YOTAU","floatShares":2875000,"roa":"-6.19%","roe":"--","lyrEps":0,"shares":2875000,"dividePrice":0,"high":11.52,"amplitude":0,"preClose":11.52,"low":11.52,"week52Low":10.05,"pbRate":"-3.95","week52High":12.7,"institutionHeld":0,"latestPrice":11.52,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":11.52,"prevYearClose":11.34,"prevWeekClose":11.52,"prevMonthClose":11.52,"prevQuarterClose":11.52,"fiveDayClose":11.52,"twentyDayClose":11.52,"sixtyDayClose":12.114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOTAU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506890951","title":"Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp(15/03/27)盤中異動 股價大漲6.70%報12.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890951","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 03:54","pubTimestamp":1737748487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时54分，Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp股票出现异动，股价急速拉升6.70%。Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp公司简介：Yotta Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125035447abb793e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125035447abb793e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOTA","YOTAU","YOTAR"],"gpt_icon":0},{"id":"2506892033","title":"Yotta Acquisition Corporation盤中異動 股價大漲6.12%報11.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892033","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506892033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 03:35","pubTimestamp":1737747335,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时35分，Yotta Acquisition Corporation股票出现波动，股价快速上涨6.12%。截至发稿，该股报11.96美元/股，成交量8038股，换手率0.22%，振幅1.97%。Yotta Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.00%。Yotta Acquisition Corporation公司简介：Yotta Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012503353598723168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012503353598723168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOTAR","YOTAU","YOTA"],"gpt_icon":0},{"id":"2483145053","title":"Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp(15/03/27)盤中異動 快速下挫5.73%報11.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483145053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483145053?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 03:16","pubTimestamp":1731438962,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时16分，Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp股票出现异动，股价大幅跳水5.73%。Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.03%。Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp公司简介：Yotta Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303160295be1bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303160295be1bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOTAR","YOTAU","YOTA"],"gpt_icon":0},{"id":"2468680799","title":"Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp(15/03/27)盤中異動 股價大漲6.08%報11.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468680799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468680799?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 04:10","pubTimestamp":1726776605,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日04时10分，Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp股票出现波动，股价快速上涨6.08%。Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.51%。Yotta Acquisition Corporation Unit 1 Com 1 Rt & 1 Red Wt Exp公司简介：Yotta Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092004100595702171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092004100595702171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOTAR","YOTAU","YOTA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOTAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-28","symbol":"YOTAU","reason":null,"defaultRemindTime":1656423000000,"announcedDate":"2022-06-23","type":"delisting","dateTimestamp":1656388800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOTAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOTAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOTAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOTAU","date":"2025-04-23","current":302.62673,"percent":0.819945,"low":-10671.771507,"twenty":-8972.896906,"median":33.58072,"eighty":163.980102,"high":1060.379912,"avg":-2818.910801,"sd":4560.860702,"marketCap":42018511},"quantilePoints":[{"date":"2022-04-22","current":-7346.442682,"twenty":-9072.788359,"median":-7346.442682,"eighty":-7336.219004,"marketCap":103753810},{"date":"2022-04-29","current":-7331.837428,"twenty":-7691.711817,"median":-7335.488741,"eighty":-7330.376903,"marketCap":103547540},{"date":"2022-05-06","current":-7346.442682,"twenty":-7355.205834,"median":-7346.442682,"eighty":-7331.837428,"marketCap":103753810},{"date":"2022-05-13","current":-7273.416413,"twenty":-7347.903207,"median":-7338.227218,"eighty":-7324.534801,"marketCap":102722460},{"date":"2022-05-20","current":-7251.508532,"twenty":-7346.442682,"median":-7331.837428,"eighty":-7273.416413,"marketCap":102413055},{"date":"2022-05-27","current":-7266.113786,"twenty":-7346.442682,"median":-7324.534801,"eighty":-7266.113786,"marketCap":102619325},{"date":"2022-06-03","current":-7295.324294,"twenty":-7346.442682,"median":-7320.153225,"eighty":-7266.113786,"marketCap":103031865},{"date":"2022-06-10","current":-7295.324294,"twenty":-7346.442682,"median":-7295.324294,"eighty":-7266.113786,"marketCap":103031865},{"date":"2022-06-17","current":-7258.811159,"twenty":-7342.061106,"median":-7295.324294,"eighty":-7266.113786,"marketCap":102516190},{"date":"2022-06-24","current":-7258.811159,"twenty":-7338.409785,"median":-7291.67298,"eighty":-7266.113786,"marketCap":102516190},{"date":"2022-07-01","current":-8900.405367,"twenty":-7346.442682,"median":-7295.324294,"eighty":-7266.113786,"marketCap":125700425},{"date":"2022-07-08","current":-8918.550945,"twenty":-7359.587411,"median":-7295.324294,"eighty":-7266.113786,"marketCap":125956695},{"date":"2022-07-15","current":-8927.623734,"twenty":-8909.478156,"median":-7320.153225,"eighty":-7266.113786,"marketCap":126084830},{"date":"2022-07-22","current":-8936.696523,"twenty":-8918.550945,"median":-7324.534801,"eighty":-7266.113786,"marketCap":126212965},{"date":"2022-07-29","current":-8936.696523,"twenty":-8927.623734,"median":-7331.837428,"eighty":-7266.113786,"marketCap":126212965},{"date":"2022-08-05","current":-8972.98768,"twenty":-8934.881965,"median":-7339.140055,"eighty":-7266.113786,"marketCap":126725505},{"date":"2022-08-12","current":-8954.842102,"twenty":-8936.696523,"median":-7346.442682,"eighty":-7266.113786,"marketCap":126469235},{"date":"2022-08-19","current":-8972.896906,"twenty":-8936.696523,"median":-7346.442682,"eighty":-7267.574311,"marketCap":126724223},{"date":"2022-08-26","current":-10275.852935,"twenty":-8954.842102,"median":-8130.726651,"eighty":-7273.416413,"marketCap":145125871},{"date":"2022-09-02","current":-10275.748779,"twenty":-8963.914891,"median":-8909.478156,"eighty":-7273.416413,"marketCap":145124400},{"date":"2022-09-09","current":-10275.748779,"twenty":-8972.896906,"median":-8918.006585,"eighty":-7273.416413,"marketCap":145124400},{"date":"2022-09-16","current":-10296.592084,"twenty":-8972.98768,"median":-8918.550945,"eighty":-7273.416413,"marketCap":145418770},{"date":"2022-09-23","current":-10307.013736,"twenty":-10265.431282,"median":-8918.550945,"eighty":-7273.416413,"marketCap":145565955},{"date":"2022-09-30","current":-10307.013736,"twenty":-10275.748779,"median":-8927.623734,"eighty":-7288.021667,"marketCap":145565955},{"date":"2022-10-07","current":-10275.748779,"twenty":-10275.748779,"median":-8927.623734,"eighty":-7295.324294,"marketCap":145124400},{"date":"2022-10-14","current":-10317.435389,"twenty":-10275.748779,"median":-8936.696523,"eighty":-7295.324294,"marketCap":145713140},{"date":"2022-10-21","current":-10327.54436,"twenty":-10275.852935,"median":-8936.696523,"eighty":-7295.324294,"marketCap":145855909},{"date":"2022-10-28","current":-10329.628691,"twenty":-10296.592084,"median":-8936.696523,"eighty":-7295.324294,"marketCap":145885346},{"date":"2022-11-04","current":-10327.857042,"twenty":-10307.013736,"median":-8936.696523,"eighty":-7295.324294,"marketCap":145860325},{"date":"2022-11-11","current":-10348.700347,"twenty":-10307.013736,"median":-8954.842102,"eighty":-7309.929548,"marketCap":146154695},{"date":"2022-11-18","current":-10359.122,"twenty":-10307.013736,"median":-8963.914891,"eighty":-7315.771649,"marketCap":146301880},{"date":"2022-11-25","current":-10390.386957,"twenty":-10309.098067,"median":-8963.914891,"eighty":-7322.782171,"marketCap":146743435},{"date":"2022-12-02","current":-10374.754443,"twenty":-10319.457183,"median":-8972.896906,"eighty":-7324.534801,"marketCap":146522657},{"date":"2022-12-09","current":-10379.965305,"twenty":-10327.857042,"median":-8972.896906,"eighty":-7324.534801,"marketCap":146596250},{"date":"2022-12-16","current":-10426.862706,"twenty":-10327.857042,"median":-9022.88802,"eighty":-7330.376903,"marketCap":147258582},{"date":"2022-12-23","current":-10442.49515,"twenty":-10338.278694,"median":-10265.431282,"eighty":-7331.837428,"marketCap":147479359},{"date":"2022-12-30","current":-10463.338455,"twenty":-10338.382851,"median":-10265.431282,"eighty":-7331.837428,"marketCap":147773729},{"date":"2023-01-06","current":-10515.446718,"twenty":-10348.700347,"median":-10275.748779,"eighty":-7334.028209,"marketCap":148509654},{"date":"2023-01-13","current":-10525.868371,"twenty":-10359.122,"median":-10275.748779,"eighty":-7338.044651,"marketCap":148656839},{"date":"2023-01-20","current":-10536.290023,"twenty":-10373.712285,"median":-10275.748779,"eighty":-7340.60058,"marketCap":148804024},{"date":"2023-01-27","current":-10567.554981,"twenty":-10379.965305,"median":-10275.748779,"eighty":-7346.442682,"marketCap":149245579},{"date":"2023-02-03","current":-10609.241592,"twenty":-10389.344785,"median":-10275.748779,"eighty":-7346.442682,"marketCap":149834319},{"date":"2023-02-10","current":-10614.452453,"twenty":-10407.061602,"median":-10275.852935,"eighty":-7346.442682,"marketCap":149907912},{"date":"2023-02-17","current":-10624.874106,"twenty":-10425.820548,"median":-10296.592084,"eighty":-7346.442682,"marketCap":150055097},{"date":"2023-02-24","current":-10630.084897,"twenty":-10432.073497,"median":-10296.592084,"eighty":-7346.442682,"marketCap":150128689},{"date":"2023-03-03","current":-10630.084897,"twenty":-10442.49515,"median":-10307.013736,"eighty":-7353.745309,"marketCap":150128689},{"date":"2023-03-10","current":1036.049969,"twenty":-10463.338455,"median":-10307.013736,"eighty":-7353.745309,"marketCap":150423059},{"date":"2023-03-17","current":1038.057194,"twenty":-10452.916802,"median":-10306.909509,"eighty":-7346.442682,"marketCap":150714486},{"date":"2023-03-24","current":1038.077465,"twenty":-10442.49515,"median":-10296.592084,"eighty":-7331.837428,"marketCap":150717429},{"date":"2023-03-31","current":1043.146203,"twenty":-10442.49515,"median":-10275.852935,"eighty":-7324.534801,"marketCap":151453354},{"date":"2023-04-05","current":1040.10496,"twenty":-10442.49515,"median":-10275.800857,"eighty":-7313.434809,"marketCap":151011799},{"date":"2023-04-14","current":1050.242436,"twenty":-10442.49515,"median":-10275.748779,"eighty":-7295.324294,"marketCap":152483649},{"date":"2023-04-21","current":1043.146203,"twenty":-10436.242158,"median":-10275.748779,"eighty":-7273.416413,"marketCap":151453354},{"date":"2023-04-28","current":1049.117178,"twenty":-10432.073497,"median":-10275.748779,"eighty":-7270.495362,"marketCap":152320274},{"date":"2023-05-05","current":1049.735565,"twenty":-10432.073497,"median":-10275.748779,"eighty":-7266.113786,"marketCap":152410057},{"date":"2023-05-12","current":1051.256183,"twenty":-10429.989181,"median":-10275.748779,"eighty":-7266.113786,"marketCap":152630834},{"date":"2023-05-18","current":1059.366164,"twenty":-10426.862706,"median":-10265.431282,"eighty":-7258.811159,"marketCap":153808314},{"date":"2023-05-26","current":352.082824,"twenty":-10425.820548,"median":-9072.788359,"eighty":-7258.811159,"marketCap":76249521},{"date":"2023-06-02","current":352.420069,"twenty":-10421.651915,"median":-8972.98768,"eighty":-7251.508532,"marketCap":76322557},{"date":"2023-06-09","current":352.420069,"twenty":-10421.651915,"median":-8972.896906,"eighty":352.420069,"marketCap":76322557},{"date":"2023-06-16","current":353.094557,"twenty":-10413.314593,"median":-8972.896906,"eighty":352.420069,"marketCap":76468629},{"date":"2023-06-23","current":351.489276,"twenty":-10411.230263,"median":-8963.914891,"eighty":352.420069,"marketCap":76120978},{"date":"2023-06-30","current":351.74558,"twenty":-10402.892941,"median":-8963.914891,"eighty":352.420069,"marketCap":76176485},{"date":"2023-07-07","current":353.769046,"twenty":-10390.386957,"median":-8959.378497,"eighty":352.420069,"marketCap":76614701},{"date":"2023-07-14","current":353.769046,"twenty":-10390.386957,"median":-8954.842102,"eighty":352.757313,"marketCap":76614701},{"date":"2023-07-21","current":354.10629,"twenty":-10390.386957,"median":-8936.696523,"eighty":353.431802,"marketCap":76687737},{"date":"2023-07-28","current":355.792508,"twenty":-10390.386957,"median":-8936.696523,"eighty":353.769046,"marketCap":77052916},{"date":"2023-08-04","current":355.458639,"twenty":-10385.176096,"median":-8936.696523,"eighty":353.769046,"marketCap":76980611},{"date":"2023-08-11","current":354.780775,"twenty":-10379.965305,"median":-8936.696523,"eighty":354.10629,"marketCap":76833808},{"date":"2023-08-18","current":356.804241,"twenty":-10379.965305,"median":-8927.623734,"eighty":354.274908,"marketCap":77272024},{"date":"2023-08-25","current":354.814501,"twenty":-10379.965305,"median":-8927.623734,"eighty":354.780775,"marketCap":76841112},{"date":"2023-09-01","current":356.804241,"twenty":-10379.965305,"median":-8918.550945,"eighty":354.780775,"marketCap":77272024},{"date":"2023-09-07","current":357.141485,"twenty":-10378.923133,"median":-8918.550945,"eighty":354.780775,"marketCap":77345060},{"date":"2023-09-15","current":359.839435,"twenty":-10374.754443,"median":-8918.006585,"eighty":354.814501,"marketCap":77929347},{"date":"2023-09-22","current":164.7478,"twenty":-10374.754443,"median":-8909.478156,"eighty":354.814501,"marketCap":78367563},{"date":"2023-09-29","current":161.98409,"twenty":-10373.712285,"median":-8900.405367,"eighty":354.808431,"marketCap":77052916},{"date":"2023-10-06","current":162.291169,"twenty":-10368.50148,"median":-7350.093995,"eighty":354.78415,"marketCap":77198988},{"date":"2023-10-13","current":163.980102,"twenty":-10363.290632,"median":-7346.442682,"eighty":354.783475,"marketCap":78002383},{"date":"2023-10-20","current":163.980102,"twenty":-10359.122,"median":-7342.791369,"eighty":354.780775,"marketCap":78002383},{"date":"2023-10-23","current":163.365946,"twenty":-10359.122,"median":-7339.140055,"eighty":354.780775,"marketCap":77710240},{"date":"2023-11-03","current":16.231329,"twenty":-10359.122,"median":-7331.837428,"eighty":354.780775,"marketCap":7720951},{"date":"2023-11-10","current":16.261868,"twenty":-10359.122,"median":-7324.534801,"eighty":354.780775,"marketCap":7735478},{"date":"2023-11-17","current":16.109174,"twenty":-10354.953339,"median":-7320.153225,"eighty":354.780775,"marketCap":7662844},{"date":"2023-11-24","current":16.399292,"twenty":-10348.700347,"median":-7309.929548,"eighty":354.780775,"marketCap":7800848},{"date":"2023-12-01","current":16.277137,"twenty":-10348.700347,"median":-7295.324294,"eighty":354.780775,"marketCap":7742741},{"date":"2023-12-08","current":16.185521,"twenty":-10348.700347,"median":-7295.324294,"eighty":354.780775,"marketCap":7699161},{"date":"2023-12-15","current":15.803787,"twenty":-10338.382851,"median":-7273.416413,"eighty":354.780775,"marketCap":7517577},{"date":"2023-12-22","current":37.317741,"twenty":-10338.382851,"median":-7273.416413,"eighty":354.780775,"marketCap":40829042},{"date":"2023-12-29","current":37.317741,"twenty":-10338.320357,"median":-7269.7651,"eighty":354.477255,"marketCap":40829042},{"date":"2024-01-05","current":37.570131,"twenty":-10338.278694,"median":-7266.113786,"eighty":354.241184,"marketCap":41105180},{"date":"2024-01-12","current":37.678299,"twenty":-10338.278694,"median":-7266.113786,"eighty":354.10629,"marketCap":41223525},{"date":"2024-01-19","current":38.0028,"twenty":-10338.278694,"median":-7266.113786,"eighty":354.10629,"marketCap":41578560},{"date":"2024-01-26","current":38.219136,"twenty":-10329.628691,"median":-7266.113786,"eighty":354.10629,"marketCap":41815251},{"date":"2024-02-02","current":38.255192,"twenty":-10327.857042,"median":-7258.811159,"eighty":354.10629,"marketCap":41854699},{"date":"2024-02-09","current":38.579693,"twenty":-10327.857042,"median":-7258.811159,"eighty":354.10629,"marketCap":42209734},{"date":"2024-02-16","current":39.336865,"twenty":-10327.857042,"median":-7251.508532,"eighty":354.10629,"marketCap":43038149},{"date":"2024-02-23","current":39.336865,"twenty":-10327.857042,"median":-3617.852373,"eighty":354.10629,"marketCap":43038149},{"date":"2024-03-01","current":39.661368,"twenty":-10327.857042,"median":15.803787,"eighty":353.836495,"marketCap":43393185},{"date":"2024-03-08","current":39.661368,"twenty":-10327.857042,"median":15.803787,"eighty":353.769046,"marketCap":43393185},{"date":"2024-03-15","current":39.661368,"twenty":-10327.857042,"median":16.109174,"eighty":353.769046,"marketCap":43393185},{"date":"2024-03-22","current":38.363359,"twenty":-10327.857042,"median":16.124443,"eighty":353.769046,"marketCap":41973044},{"date":"2024-03-28","current":39.048419,"twenty":-10327.857042,"median":16.162617,"eighty":353.769046,"marketCap":42722563},{"date":"2024-04-05","current":39.517144,"twenty":-10327.669433,"median":16.231329,"eighty":353.769046,"marketCap":43235391},{"date":"2024-04-12","current":38.272138,"twenty":-10321.478977,"median":16.231329,"eighty":353.769046,"marketCap":41873240},{"date":"2024-04-19","current":29.293888,"twenty":-10317.435389,"median":16.2466,"eighty":353.5667,"marketCap":41873240},{"date":"2024-04-26","current":29.280917,"twenty":-10317.435389,"median":16.2466,"eighty":353.431802,"marketCap":41854699},{"date":"2024-05-03","current":29.418904,"twenty":-10317.435389,"median":16.261868,"eighty":353.431802,"marketCap":42051941},{"date":"2024-05-10","current":29.667282,"twenty":-10311.182397,"median":16.269503,"eighty":353.229455,"marketCap":42406976},{"date":"2024-05-17","current":30.329621,"twenty":-10307.013736,"median":16.277137,"eighty":353.094557,"marketCap":43353736},{"date":"2024-05-24","current":29.667282,"twenty":-10307.013736,"median":16.338214,"eighty":352.892211,"marketCap":42406976},{"date":"2024-05-31","current":30.081243,"twenty":-10307.013736,"median":16.399292,"eighty":352.622415,"marketCap":42998701},{"date":"2024-06-07","current":32.961998,"twenty":-10307.013736,"median":29.280917,"eighty":352.420069,"marketCap":43393185},{"date":"2024-06-14","current":32.542482,"twenty":-10307.013736,"median":29.280917,"eighty":352.420069,"marketCap":42840908},{"date":"2024-06-21","current":32.902067,"twenty":-10307.013736,"median":29.293888,"eighty":352.420069,"marketCap":43314288},{"date":"2024-06-28","current":32.872101,"twenty":-10307.013736,"median":29.293888,"eighty":352.420069,"marketCap":43274839},{"date":"2024-07-05","current":32.932032,"twenty":-10307.013736,"median":29.293888,"eighty":352.420069,"marketCap":43353736},{"date":"2024-07-12","current":33.066877,"twenty":-10307.013736,"median":29.363709,"eighty":352.420069,"marketCap":43531254},{"date":"2024-07-15","current":33.021928,"twenty":-10307.013736,"median":29.418904,"eighty":352.420069,"marketCap":43472081},{"date":"2024-08-02","current":33.351549,"twenty":-10307.013736,"median":29.418904,"eighty":352.420069,"marketCap":43906013},{"date":"2024-08-09","current":33.621238,"twenty":-10307.013736,"median":29.418904,"eighty":352.420069,"marketCap":44261048},{"date":"2024-08-16","current":33.58072,"twenty":-10307.013736,"median":29.446502,"eighty":352.420069,"marketCap":44024358},{"date":"2024-08-23","current":33.791353,"twenty":-10307.013736,"median":29.667282,"eighty":352.217722,"marketCap":44300497},{"date":"2024-08-30","current":33.595765,"twenty":-10307.013736,"median":29.667282,"eighty":352.082824,"marketCap":44044082},{"date":"2024-09-06","current":33.670991,"twenty":-10307.013736,"median":29.763873,"eighty":351.947926,"marketCap":44142703},{"date":"2024-09-13","current":33.279818,"twenty":-10306.972045,"median":30.081243,"eighty":351.74558,"marketCap":43629875},{"date":"2024-09-20","current":33.279818,"twenty":-10302.782539,"median":30.081243,"eighty":351.74558,"marketCap":43629875},{"date":"2024-09-27","current":33.279818,"twenty":-10296.592084,"median":30.329621,"eighty":351.643058,"marketCap":43629875},{"date":"2024-10-04","current":33.279818,"twenty":-10296.592084,"median":30.329621,"eighty":351.489276,"marketCap":43629875},{"date":"2024-10-11","current":33.49045,"twenty":-10296.592084,"median":32.662343,"eighty":351.489276,"marketCap":43906013},{"date":"2024-10-18","current":33.49045,"twenty":-10288.296424,"median":32.797188,"eighty":351.489276,"marketCap":43906013},{"date":"2024-10-25","current":33.49045,"twenty":-10275.852935,"median":32.812171,"eighty":351.489276,"marketCap":43906013},{"date":"2024-10-31","current":33.670991,"twenty":-10275.832104,"median":32.812171,"eighty":351.33819,"marketCap":44142703},{"date":"2024-11-08","current":33.701082,"twenty":-10275.748779,"median":32.857118,"eighty":313.843717,"marketCap":44182152},{"date":"2024-11-15","current":33.61081,"twenty":-10275.748779,"median":32.932032,"eighty":166.283195,"marketCap":44063806},{"date":"2024-11-22","current":85.536261,"twenty":-10275.748779,"median":32.961998,"eighty":165.976116,"marketCap":44339945},{"date":"2024-11-29","current":79.850279,"twenty":-10275.748779,"median":32.991963,"eighty":164.7478,"marketCap":41392468},{"date":"2024-12-06","current":79.850279,"twenty":-10275.748779,"median":33.08186,"eighty":163.980102,"marketCap":41392468},{"date":"2024-12-13","current":79.850279,"twenty":-10275.748779,"median":33.08186,"eighty":163.980102,"marketCap":41392468},{"date":"2024-12-20","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2024-12-27","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2025-01-03","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2025-01-10","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2025-01-17","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2025-01-24","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.949394,"marketCap":41502947},{"date":"2025-01-31","current":83.544421,"twenty":-10275.748779,"median":33.279818,"eighty":163.747951,"marketCap":43307423},{"date":"2025-02-07","current":81.12902,"twenty":-10273.68528,"median":33.309908,"eighty":163.419991,"marketCap":42055337},{"date":"2025-02-14","current":82.194639,"twenty":-10265.431282,"median":33.370089,"eighty":163.30453,"marketCap":42607728},{"date":"2025-02-21","current":81.910474,"twenty":-10265.431282,"median":33.473599,"eighty":163.058867,"marketCap":42460424},{"date":"2025-02-28","current":80.773815,"twenty":-10265.431282,"median":33.482025,"eighty":163.058867,"marketCap":41871207},{"date":"2025-03-07","current":80.773815,"twenty":-9072.788359,"median":33.49045,"eighty":163.058867,"marketCap":41871207},{"date":"2025-03-14","current":80.773815,"twenty":-9072.788359,"median":33.49045,"eighty":162.598248,"marketCap":41871207},{"date":"2025-03-21","current":80.773815,"twenty":-8972.98768,"median":33.49045,"eighty":162.291169,"marketCap":41871207},{"date":"2025-03-28","current":81.626308,"twenty":-8972.98768,"median":33.49045,"eighty":162.291169,"marketCap":42313119},{"date":"2025-04-04","current":304.748563,"twenty":-8972.896906,"median":33.501376,"eighty":162.598248,"marketCap":42313119},{"date":"2025-04-11","current":301.035356,"twenty":-8972.896906,"median":33.55063,"eighty":163.365946,"marketCap":41797555},{"date":"2025-04-17","current":301.035356,"twenty":-8972.896906,"median":33.555968,"eighty":163.980102,"marketCap":41797555},{"date":"2025-04-23","current":302.62673,"twenty":-8972.896906,"median":33.58072,"eighty":163.980102,"marketCap":42018511}],"updateTime":1745516072727}}}