美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿根廷YPF

30.00

-3.5500-10.58%

盤後：30.100.1000+0.33%19:59 EDT

成交量：531.42萬

成交額：1.59億

市值：117.99億

市盈率：5.84

高：32.20

開：32.00

低：28.82

收：33.55

資料載入中...

總覽公司新聞公告

阿根廷YPF盤中異動早盤股價大跌5.22%報31.80美元

阿根廷YPF盤中異動下午盤股價大跌5.06%

阿根廷YPF盤中異動大幅跳水5.21%報32.51美元

阿根廷YPF盤中異動快速跳水5.25%

阿根廷：國家能源公司YPF在亞洲達成了多達1500萬噸液化天然氣交易，將與歐洲宣佈達成另外400萬噸液化天然氣交易。

阿根廷內閣首席：國家能源公司YPF在亞洲達成了多達1500萬噸液化天然氣的交易，並表示將與歐洲宣佈400萬噸以上的交易

阿根廷YPF盤中異動下午盤股價大跌5.03%

阿根廷國有能源公司 YPF 首席執行官 HORACIO D MARIN：YPF 與印度國有能源公司簽署能源諒解備忘錄。

小摩：上調YPF(YPF.US)評級，由中性調整至增持評級, 目標價由25.00美元調整至59.50美元。

阿根廷YPF盤中異動快速上漲5.18%報47.34美元

阿根廷 YPF 公司發行 7.57 億美元債券

阿根廷YPF盤中異動早盤大幅拉昇5.05%

阿根廷國營石油公司YPF SA：與殼牌圍繞修建多家阿根廷液化天然氣（LNG）工廠簽署協議

阿根廷YPF盤中異動急速上漲5.28%

阿根廷YPF盤中異動下午盤大幅下跌5.01%

更新 1-阿根廷 YPF 公司為南瓦卡穆埃爾塔石油項目建立新的合作伙伴關係

阿根廷YPF盤中異動快速拉昇5.04%報42.70美元

阿根廷YPF盤中異動大幅上漲5.20%

阿根廷YPF盤中異動早盤股價大漲5.01%

阿根廷YPF盤中異動早盤大幅拉昇5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YPF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","market":"US","secType":"STK","nameCN":"阿根廷YPF","latestPrice":30,"timestamp":1743796800000,"preClose":33.55,"halted":0,"volume":5314154,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30,"latestTime":"19:59 EDT","volume":7873,"amount":236569.5099,"timestamp":1743811159955},"delay":0,"floatShares":192711862,"shares":393312793,"eps":5.139188,"marketStatus":"休市中","change":-3.55,"latestTime":"04-04 16:00:00 EDT","open":32,"high":32.2,"low":28.82,"amount":158959206.39268002,"amplitude":0.100745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.139188,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":741240000000,"exchange":"NYSE","adjPreClose":33.55,"dividendRate":0.0031,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":33.55,"latestTime":"09:10 EDT","volume":2417,"amount":77770.60533399999,"timestamp":1743772215858},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30,"latestTime":"19:59 EDT","volume":7873,"amount":236569.5099,"timestamp":1743811159955},"volumeRatio":4.271415508053056,"impliedVol":0.5542,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","floatShares":192711862,"roa":"3.95%","roe":"21.73%","lyrEps":5.139188,"volumeRatio":4.271415508053056,"shares":393312793,"dividePrice":0.022409,"high":32.2,"amplitude":0.100745,"preClose":33.55,"low":28.82,"week52Low":16.18,"pbRate":"0.26","psRate":"0.17","week52High":47.429,"institutionHeld":0.0946,"latestPrice":30,"eps":5.139188,"divideRate":0.0031,"volume":5314154,"delay":0,"ttmEps":5.139188,"open":32,"prevYearClose":42.51,"prevWeekClose":36,"prevMonthClose":35.04,"prevQuarterClose":35.04,"fiveDayClose":36,"twentyDayClose":33.39,"sixtyDayClose":46.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YPF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524077722","title":"阿根廷YPF盤中異動 早盤股價大跌5.22%報31.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，阿根廷YPF股票出现异动，股价急速下挫5.22%。截至发稿，该股报31.80美元/股，成交量7.4366万股，换手率0.02%，振幅1.19%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为0.00%。阿根廷YPF公司简介：YPF SA是一家总部位于阿根廷的综合石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213033a6afaf11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213033a6afaf11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4201","YPF"],"gpt_icon":0},{"id":"2518203617","title":"阿根廷YPF盤中異動 下午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:11","pubTimestamp":1741626699,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，阿根廷YPF股票出现异动，股价快速下跌5.06%。截至发稿，该股报31.70美元/股，成交量94.2213万股，换手率0.24%，振幅3.29%。机构评级方面，在所有11家参与评级的机构中，64%的券商给予买入建议，36%的券商给予持有建议，无券商给予卖出建议。阿根廷YPF股票所在的油气综合行业中，整体涨幅为1.22%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011140abf34c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011140abf34c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4201","YPF"],"gpt_icon":0},{"id":"2516670882","title":"阿根廷YPF盤中異動 大幅跳水5.21%報32.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:44","pubTimestamp":1741099449,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时44分，阿根廷YPF股票出现波动，股价大幅下挫5.21%。截至发稿，该股报32.51美元/股，成交量13.4444万股，换手率0.03%，振幅3.01%。最近的财报数据显示，该股实现营业收入52.91亿美元，净利润14.81亿美元，每股收益3.82美元，毛利15.04亿美元，市盈率16.52倍。阿根廷YPF股票所在的油气综合行业中，整体跌幅为1.21%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224410abe7f3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224410abe7f3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4201","BK4585","YPF"],"gpt_icon":0},{"id":"2510704338","title":"阿根廷YPF盤中異動 快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510704338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510704338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:58","pubTimestamp":1739285880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时58分，阿根廷YPF股票出现波动，股价快速跳水5.25%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为0.58%。其相关个股中，Stabilis Solutions, Inc.、壳牌、森科能源涨幅较大，Stabilis Solutions, Inc.、英国石油、阿根廷YPF较为活跃，换手率分别为0.18%、0.12%、0.09%，振幅较大的相关个股有Stabilis Solutions, Inc.、Vivakor, Inc.、阿根廷YPF，振幅分别为11.88%、6.07%、4.16%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225800a24200b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225800a24200b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","YPF","BK4201"],"gpt_icon":0},{"id":"2507552452","title":"阿根廷：國家能源公司YPF在亞洲達成了多達1500萬噸液化天然氣交易，將與歐洲宣佈達成另外400萬噸液化天然氣交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507552452","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507552452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 06:07","pubTimestamp":1738102058,"startTime":"0","endTime":"0","summary":"阿根廷：国家能源公司YPF在亚洲达成了多达1500万吨液化天然气交易，将与欧洲宣布达成另外400万吨液化天然气交易。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29060747883803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","YPF","BK4201","159945"],"gpt_icon":0},{"id":"2507521291","title":"阿根廷內閣首席：國家能源公司YPF在亞洲達成了多達1500萬噸液化天然氣的交易，並表示將與歐洲宣佈400萬噸以上的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521291","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 06:02","pubTimestamp":1738101742,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","BK4585","YPF","159945","BK4201"],"gpt_icon":0},{"id":"2506589516","title":"阿根廷YPF盤中異動 下午盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589516?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 03:17","pubTimestamp":1738005479,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时17分，阿根廷YPF股票出现异动，股价大幅跳水5.03%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为0.73%。其相关个股中，巴西石油公司、哥伦比亚国家石油、埃克森美孚涨幅较大，阿根廷YPF、Crescent Energy Company、Crown Lng Holdings Limited较为活跃，换手率分别为0.80%、0.66%、0.50%，振幅较大的相关个股有Stabilis Solutions, Inc.、Crown Lng Holdings Limited C/Wts 09/07/29 、Vivakor, Inc.，振幅分别为10.47%、10.18%、5.93%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012803175996126310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012803175996126310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","BK4588","BK4585","YPF"],"gpt_icon":0},{"id":"2505228014","title":"阿根廷國有能源公司 YPF 首席執行官 HORACIO D MARIN：YPF 與印度國有能源公司簽署能源諒解備忘錄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228014","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 19:10","pubTimestamp":1737457810,"startTime":"0","endTime":"0","summary":"阿根廷国有能源公司 YPF 首席执行官 HORACIO D MARIN：YPF 与印度国有能源公司签署能源谅解备忘录。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21191047664205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","159945","YPF","BK4585","BK4201"],"gpt_icon":0},{"id":"2502863726","title":"小摩：上調YPF(YPF.US)評級，由中性調整至增持評級, 目標價由25.00美元調整至59.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:14","pubTimestamp":1736514840,"startTime":"0","endTime":"0","summary":"小摩：上调YPF(YPF.US)评级，由中性调整至增持评级, 目标价由25.00美元调整至59.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10211447358550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YPF"],"gpt_icon":0},{"id":"2501272738","title":"阿根廷YPF盤中異動 快速上漲5.18%報47.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:56","pubTimestamp":1736272600,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时56分，阿根廷YPF股票出现波动，股价快速上涨5.18%。截至发稿，该股报47.34美元/股，成交量176.985万股，换手率0.45%，振幅5.70%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为1.75%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108015640aba20b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108015640aba20b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","YPF","BK4585","BK4201"],"gpt_icon":0},{"id":"2500905929","title":"阿根廷 YPF 公司發行 7.57 億美元債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2500905929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500905929?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 03:29","pubTimestamp":1735846176,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透墨西哥城1月2日 - 阿根廷国有控股石油公司 YPF   周四表示，该公司已就价值约 7.57 亿美元、利率为 8.5% 的 2025 年 7 月到期债券发起要约收购。YPF称，要约将于1月15日到期，结算将于1月17日进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YPF","BK4201","BK4585","BK4588"],"gpt_icon":0},{"id":"2500971429","title":"阿根廷YPF盤中異動 早盤大幅拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971429?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:23","pubTimestamp":1735835028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时23分，阿根廷YPF股票出现波动，股价快速上涨5.05%。截至发稿，该股报44.66美元/股，成交量152.949万股，换手率0.39%，振幅5.55%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。阿根廷YPF股票所在的油气综合行业中，整体涨幅为0.91%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300234895f6aed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300234895f6aed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","YPF","BK4585","BK4588"],"gpt_icon":0},{"id":"2492106507","title":"阿根廷國營石油公司YPF SA：與殼牌圍繞修建多家阿根廷液化天然氣（LNG）工廠簽署協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106507","media":"财通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:45","pubTimestamp":1734626700,"startTime":"0","endTime":"0","summary":"阿根廷国营石油公司YPF SA表示，与壳牌围绕修建多家阿根廷液化天然气（LNG）工厂签署协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220004610a1fb8ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220004610a1fb8ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LNG","LU2449327464.USD","YPF","LU0300736492.USD","LU0368265418.SGD","BK4144","LU0098860793.USD","BK4588","LU0122376428.USD","LU2236285917.USD","LU0314104364.USD","LU0278409577.USD","LU1162221912.USD","LU0048573561.USD","SHEL","LU0251142724.SGD","LU0251131958.USD","BK4201","LU0300736062.USD","LU0320765646.SGD","LU0788109394.HKD","IE00B29SXK94.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2492179105","title":"阿根廷YPF盤中異動 急速上漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179105?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:30","pubTimestamp":1734618642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，阿根廷YPF股票出现波动，股价快速拉升5.28%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为0.00%。其相关个股中，阿根廷YPF、Sky Quarry Inc.、Stabilis Solutions, Inc.涨幅较大，Sky Quarry Inc.、阿根廷YPF、Crown Lng Holdings Limited较为活跃，换手率分别为0.17%、0.03%、0.03%，振幅较大的相关个股有阿根廷YPF、哥伦比亚国家石油、Cenovus能源，振幅分别为0.91%、0.59%、0.48%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223043ab849e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223043ab849e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YPF","BK4585","BK4201","BK4588"],"gpt_icon":0},{"id":"2492156978","title":"阿根廷YPF盤中異動 下午盤大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156978?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:17","pubTimestamp":1734553024,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时17分，阿根廷YPF股票出现波动，股价大幅下跌5.01%。截至发稿，该股报42.63美元/股，成交量220.595万股，换手率0.56%，振幅5.12%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。阿根廷YPF股票所在的油气综合行业中，整体跌幅为0.90%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904170495ea5a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904170495ea5a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","YPF","BK4201"],"gpt_icon":0},{"id":"2491613663","title":"更新 1-阿根廷 YPF 公司為南瓦卡穆埃爾塔石油項目建立新的合作伙伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613663","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613663?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:38","pubTimestamp":1734363481,"startTime":"0","endTime":"0","summary":"     路透布宜诺斯艾利斯12月16日 - 阿根廷国营石油公司YPF   周一宣布，该公司与当地石油公司建立了新的合作伙伴关系 ，以运输和出口来自其巨大的瓦卡穆埃尔塔页岩油层的石油。YPF 在一份声明中说，它将与Vista Energy Argentina   、Pampa Energia   和 Pan American Sur   合作成立 VMOS S.A.，以运营其南瓦卡穆埃尔塔项目。YPF 说，它承诺的运输能力为每天 12 万桶，并拥有 VMOS 的少数股权，该股权与运输合同成正比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","LU0300736062.USD","LU0098860793.USD","BK4588","LU0266512127.USD","BK4559","BK4581","BK4566","LU0234572021.USD","LU0256863811.USD","IE00BGHQF524.EUR","LU0320765489.SGD","LU2133065610.SGD","LU1074936037.SGD","CVX","BK4585","LU0942090050.USD","BK4592","LU0456854461.SGD","LU0417517546.SGD","LU1496350502.SGD","LU1066051498.USD","BK4550","LU1496350171.SGD","LU2237438978.USD","IE00B3CCJ963.GBP","LU1066053197.SGD","LU0208291251.USD","LU1929549753.HKD","BK4534","YPF","LU0300736492.USD","LU0070302665.USD","BK4570","LU0320765646.SGD","LU1280957306.USD","LU0122376428.USD","LU0868494708.USD","LU0868494617.USD","BK4201","LU1162221912.USD","LU0640476718.USD","LU0278409577.USD","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2490452894","title":"阿根廷YPF盤中異動 快速拉昇5.04%報42.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490452894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490452894?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 03:36","pubTimestamp":1733945799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时36分，阿根廷YPF股票出现波动，股价急速拉升5.04%。截至发稿，该股报42.70美元/股，成交量148.738万股，换手率0.38%，振幅6.08%。阿根廷YPF股票所在的油气综合行业中，整体跌幅为0.21%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212033639ab7054a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212033639ab7054a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YPF","BK4585","BK4201","BK4588"],"gpt_icon":0},{"id":"2490779368","title":"阿根廷YPF盤中異動 大幅上漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779368","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779368?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754893,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，阿根廷YPF股票出现波动，股价快速拉升5.20%。阿根廷YPF股票所在的油气综合行业中，整体涨幅为1.08%。其相关个股中，阿根廷YPF、英国石油、Equinor Asa涨幅较大，Crown Lng Holdings Limited、阿根廷YPF、英国石油较为活跃，换手率分别为0.22%、0.06%、0.06%，振幅较大的相关个股有Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1、Sky Quarry Inc.、阿根廷YPF，振幅分别为3.78%、3.30%、2.39%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223453ab6a0b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223453ab6a0b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4201","YPF"],"gpt_icon":0},{"id":"2486888268","title":"阿根廷YPF盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888268?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:06","pubTimestamp":1732637207,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时06分，阿根廷YPF股票出现异动，股价大幅拉升5.01%。阿根廷YPF股票所在的油气综合行业中，整体跌幅为0.31%。其相关个股中，Vivakor, Inc.、阿根廷YPF、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1涨幅较大，Sky Quarry Inc.、Cenovus能源、Crown Lng Holdings Limited较为活跃，换手率分别为0.35%、0.32%、0.25%，振幅较大的相关个股有Crown Lng Holdings Limited C/Wts 09/07/29 、Vivakor, Inc.、Sky Quarry Inc.，振幅分别为41.14%、7.87%、7.81%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127000647971a8adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127000647971a8adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YPF","BK4588","BK4585","BK4201"],"gpt_icon":0},{"id":"2486038788","title":"阿根廷YPF盤中異動 早盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038788?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:39","pubTimestamp":1732545550,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时39分，阿根廷YPF股票出现异动，股价急速上涨5.00%。阿根廷YPF股票所在的油气综合行业中，整体跌幅为0.08%。其相关个股中，Crown Lng Holdings Limited C/Wts 09/07/29 、阿根廷YPF、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1涨幅较大，Crown Lng Holdings Limited、阿根廷YPF、Sky Quarry Inc.较为活跃，换手率分别为0.12%、0.10%、0.08%，振幅较大的相关个股有Crown Lng Holdings Limited C/Wts 09/07/29 、Sky Quarry Inc.、阿根廷YPF，振幅分别为47.21%、4.86%、2.06%。阿根廷YPF公司简介：YPF SA 是一家总部位于阿根廷的综合性石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223911971a85f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223911971a85f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","YPF","BK4201","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"YPF","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-09","symbol":"YPF","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.66},{"market":"US","date":"2024-03-06","symbol":"YPF","fiscalQuarterEnding":"2023/12","expectedEps":2.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.072251,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-18","value":0.109561,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":null,"value":0.07995,"currency":"USD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.139629,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YPF","date":"2025-04-04","current":8.377493,"percent":0.658557,"low":-22.140003,"twenty":-8.852258,"median":4.193295,"eighty":17.182318,"high":1533.154693,"avg":61.959787,"sd":278.070491,"marketCap":16207944766.48},"quantilePoints":[{"date":"2020-04-09","current":-4.664417,"twenty":5.971959,"median":11.179056,"eighty":39.519444,"marketCap":2442088713.52},{"date":"2020-04-17","current":-4.638446,"twenty":5.935194,"median":11.118629,"eighty":39.452823,"marketCap":2400056225.58},{"date":"2020-04-24","current":-4.274273,"twenty":5.886405,"median":11.11357,"eighty":39.190965,"marketCap":2192642832.12},{"date":"2020-05-01","current":-5.003774,"twenty":5.85423,"median":11.094248,"eighty":38.73789,"marketCap":2565360130.43},{"date":"2020-05-08","current":-5.515117,"twenty":5.633204,"median":11.060337,"eighty":38.681256,"marketCap":2793096081.2},{"date":"2020-05-15","current":-10.213608,"twenty":-2.719467,"median":11.048627,"eighty":38.029561,"marketCap":2966948454.26},{"date":"2020-05-22","current":-10.967338,"twenty":-3.683285,"median":10.990626,"eighty":37.9157,"marketCap":3164917247.11},{"date":"2020-05-29","current":-11.223229,"twenty":-3.988013,"median":10.961616,"eighty":24.256337,"marketCap":3223771801.35},{"date":"2020-06-05","current":-13.506258,"twenty":-4.234566,"median":10.902528,"eighty":20.75443,"marketCap":3851826790.22},{"date":"2020-06-12","current":-13.388308,"twenty":-4.374464,"median":10.883781,"eighty":20.732663,"marketCap":3796724767.53},{"date":"2020-06-19","current":-12.431715,"twenty":-4.517874,"median":10.820196,"eighty":20.665978,"marketCap":3504284838.84},{"date":"2020-06-26","current":-12.171825,"twenty":-4.557878,"median":10.789751,"eighty":20.649307,"marketCap":3410600515.83},{"date":"2020-07-02","current":-12.658619,"twenty":-4.604085,"median":10.729671,"eighty":20.601371,"marketCap":3528658512.95},{"date":"2020-07-10","current":-13.392307,"twenty":-4.656604,"median":10.705577,"eighty":20.55571,"marketCap":3716747637.61},{"date":"2020-07-17","current":-14.906663,"twenty":-4.687995,"median":10.688551,"eighty":20.454115,"marketCap":4103107114.28},{"date":"2020-07-24","current":-15.331482,"twenty":-4.723012,"median":10.669047,"eighty":20.377065,"marketCap":4195562585.38},{"date":"2020-07-31","current":-15.198539,"twenty":-4.790956,"median":10.614467,"eighty":20.356133,"marketCap":4134853294.96},{"date":"2020-08-07","current":-16.167127,"twenty":-4.836864,"median":10.561552,"eighty":20.344276,"marketCap":4371463499.66},{"date":"2020-08-14","current":-2.801609,"twenty":-4.836864,"median":10.530563,"eighty":20.319534,"marketCap":3891676215.39},{"date":"2020-08-21","current":-2.768129,"twenty":-4.813604,"median":10.507109,"eighty":20.305152,"marketCap":3823221017.08},{"date":"2020-08-28","current":-2.752454,"twenty":-4.798913,"median":10.477992,"eighty":20.298988,"marketCap":3780095585.33},{"date":"2020-09-04","current":-2.601895,"twenty":-4.79524,"median":10.358492,"eighty":20.268681,"marketCap":3551962346.27},{"date":"2020-09-11","current":-2.586026,"twenty":-4.791568,"median":10.336492,"eighty":20.249162,"marketCap":3508289624.89},{"date":"2020-09-18","current":-2.309677,"twenty":-4.779204,"median":10.301071,"eighty":20.242998,"marketCap":3114550474.69},{"date":"2020-09-25","current":-2.094288,"twenty":-4.755576,"median":10.240759,"eighty":20.234266,"marketCap":2806043355.99},{"date":"2020-10-02","current":-2.167439,"twenty":-4.741376,"median":10.214462,"eighty":20.191118,"marketCap":2862501320.16},{"date":"2020-10-09","current":-2.363283,"twenty":-4.727909,"median":10.177495,"eighty":20.135643,"marketCap":3114833677.97},{"date":"2020-10-16","current":-2.349349,"twenty":-4.713218,"median":10.091038,"eighty":20.135643,"marketCap":3081561108.9},{"date":"2020-10-23","current":-2.479009,"twenty":-4.711749,"median":10.066546,"eighty":20.131533,"marketCap":3225402590.34},{"date":"2020-10-30","current":-1.975466,"twenty":-4.701221,"median":10.017472,"eighty":20.108932,"marketCap":2562638500.14},{"date":"2020-11-06","current":-2.149635,"twenty":-4.688242,"median":9.985467,"eighty":20.043183,"marketCap":2763913775.31},{"date":"2020-11-13","current":-2.131182,"twenty":-4.679423,"median":9.942794,"eighty":19.919903,"marketCap":3323891662.02},{"date":"2020-11-20","current":-2.300703,"twenty":-4.666149,"median":9.814775,"eighty":19.798679,"marketCap":3560420498.59},{"date":"2020-11-27","current":-2.570164,"twenty":-4.664417,"median":9.750766,"eighty":19.749367,"marketCap":3944096561.3},{"date":"2020-12-04","current":-2.471488,"twenty":-4.661813,"median":9.738348,"eighty":19.682591,"marketCap":3763506460.25},{"date":"2020-12-11","current":-2.450614,"twenty":-4.648806,"median":9.724095,"eighty":19.504863,"marketCap":3706891985.01},{"date":"2020-12-18","current":-2.411713,"twenty":-4.637486,"median":9.693545,"eighty":19.426786,"marketCap":3620131690.59},{"date":"2020-12-24","current":-2.336757,"twenty":-4.633645,"median":9.670281,"eighty":19.262413,"marketCap":3489213629.2},{"date":"2020-12-31","current":-2.194436,"twenty":-4.625943,"median":9.646486,"eighty":19.262413,"marketCap":3245333350.26},{"date":"2021-01-08","current":-2.181311,"twenty":-4.597441,"median":9.609944,"eighty":19.180227,"marketCap":3187486291.27},{"date":"2021-01-15","current":-1.946323,"twenty":-4.585978,"median":9.566343,"eighty":19.15968,"marketCap":2823205412.23},{"date":"2021-01-22","current":-1.772374,"twenty":-4.581656,"median":9.537589,"eighty":19.08263,"marketCap":2547002348.07},{"date":"2021-01-29","current":-1.860456,"twenty":-4.563303,"median":9.499126,"eighty":19.015854,"marketCap":2650516668.18},{"date":"2021-02-05","current":-2.028869,"twenty":-4.539468,"median":9.368706,"eighty":18.974761,"marketCap":2867160871.69},{"date":"2021-02-12","current":-2.166288,"twenty":-4.530076,"median":9.243343,"eighty":18.906444,"marketCap":3042791121.96},{"date":"2021-02-19","current":-2.026339,"twenty":-4.526728,"median":9.199604,"eighty":18.844804,"marketCap":2826392544.42},{"date":"2021-02-26","current":-2.02112,"twenty":-4.520158,"median":9.051385,"eighty":18.800115,"marketCap":2798117941.89},{"date":"2021-03-05","current":-3.598878,"twenty":-4.503087,"median":8.902641,"eighty":18.779569,"marketCap":2773811422.19},{"date":"2021-03-12","current":-3.707019,"twenty":-4.457918,"median":8.840612,"eighty":18.733339,"marketCap":2841939273.13},{"date":"2021-03-19","current":-3.705043,"twenty":-4.412094,"median":8.806352,"eighty":18.684541,"marketCap":2825000804.49},{"date":"2021-03-26","current":-3.366219,"twenty":-4.386699,"median":8.741592,"eighty":18.625469,"marketCap":2552627775.31},{"date":"2021-04-01","current":-3.377513,"twenty":-4.367076,"median":8.729078,"eighty":18.492573,"marketCap":2562726803.71},{"date":"2021-04-09","current":-3.412242,"twenty":-4.357958,"median":8.728333,"eighty":18.032247,"marketCap":2570956892.8},{"date":"2021-04-16","current":-3.339113,"twenty":-4.328293,"median":8.661369,"eighty":17.793506,"marketCap":2506799906.22},{"date":"2021-04-23","current":-3.22843,"twenty":-4.264346,"median":8.494461,"eighty":17.650248,"marketCap":2414596921.93},{"date":"2021-04-30","current":-3.332336,"twenty":-4.2019,"median":8.334608,"eighty":17.526242,"marketCap":2480801649.8},{"date":"2021-05-07","current":-3.496666,"twenty":-4.103671,"median":8.023735,"eighty":17.353386,"marketCap":2595343856.1},{"date":"2021-05-14","current":-3.547169,"twenty":-4.05727,"median":7.256326,"eighty":17.322577,"marketCap":2939233674.52},{"date":"2021-05-21","current":-3.705903,"twenty":-3.988013,"median":7.157337,"eighty":17.316465,"marketCap":3063271474.52},{"date":"2021-05-28","current":-3.848991,"twenty":-3.977163,"median":7.139312,"eighty":17.29993,"marketCap":3171857237.41},{"date":"2021-06-04","current":-4.483171,"twenty":-4.074584,"median":7.062781,"eighty":17.283396,"marketCap":3683290336.13},{"date":"2021-06-11","current":-4.436232,"twenty":-4.274273,"median":6.996591,"eighty":17.257562,"marketCap":3633845727.15},{"date":"2021-06-18","current":-4.279769,"twenty":-4.347402,"median":6.958769,"eighty":17.252395,"marketCap":3496493990.86},{"date":"2021-06-25","current":-4.1975,"twenty":-4.361998,"median":6.915597,"eighty":17.207756,"marketCap":3421927044.93},{"date":"2021-07-02","current":-4.007725,"twenty":-4.347402,"median":6.871895,"eighty":17.180058,"marketCap":3260021119.84},{"date":"2021-07-09","current":-3.759151,"twenty":-4.342919,"median":6.835549,"eighty":17.15939,"marketCap":3054601810.47},{"date":"2021-07-16","current":-3.755113,"twenty":-4.331341,"median":6.819889,"eighty":17.112888,"marketCap":3041394370.8},{"date":"2021-07-23","current":-3.863376,"twenty":-4.301674,"median":6.792999,"eighty":17.061218,"marketCap":3122200209.5},{"date":"2021-07-30","current":-3.980975,"twenty":-4.282797,"median":6.78443,"eighty":17.030217,"marketCap":3208852742.9},{"date":"2021-08-06","current":-3.970881,"twenty":-4.279769,"median":6.761678,"eighty":16.83904,"marketCap":3193317371.08},{"date":"2021-08-13","current":-8.857596,"twenty":-4.331341,"median":6.748971,"eighty":16.792537,"marketCap":3494876097.42},{"date":"2021-08-20","current":-8.236533,"twenty":-4.374302,"median":6.711951,"eighty":16.792537,"marketCap":3242848094.45},{"date":"2021-08-27","current":-9.195332,"twenty":-4.423939,"median":6.704057,"eighty":16.749135,"marketCap":3611027871.97},{"date":"2021-09-03","current":-8.956145,"twenty":-4.501543,"median":6.661802,"eighty":16.696949,"marketCap":3505887453.15},{"date":"2021-09-10","current":-9.522288,"twenty":-4.5253,"median":6.636453,"eighty":16.641663,"marketCap":3719182706.59},{"date":"2021-09-17","current":-9.568996,"twenty":-4.563303,"median":6.624866,"eighty":16.015965,"marketCap":3727546057.12},{"date":"2021-09-24","current":-8.870428,"twenty":-4.591859,"median":6.548652,"eighty":15.59124,"marketCap":3448480877.8},{"date":"2021-10-01","current":-9.368819,"twenty":-4.643626,"median":6.5244,"eighty":15.387651,"marketCap":3633976396.88},{"date":"2021-10-08","current":-9.613138,"twenty":-4.675383,"median":6.504093,"eighty":15.220424,"marketCap":3725650060.73},{"date":"2021-10-15","current":-9.277969,"twenty":-4.711015,"median":6.502533,"eighty":15.187058,"marketCap":3584006516.3},{"date":"2021-10-22","current":-9.291314,"twenty":-4.751659,"median":6.498378,"eighty":15.112935,"marketCap":3581542421.09},{"date":"2021-10-29","current":-9.055721,"twenty":-4.796618,"median":6.475939,"eighty":14.96409,"marketCap":3479350986.2},{"date":"2021-11-05","current":-9.434005,"twenty":-4.840552,"median":6.436394,"eighty":14.822836,"marketCap":3616497476.31},{"date":"2021-11-12","current":18.973159,"twenty":-4.840552,"median":6.451118,"eighty":15.187058,"marketCap":3720605974.79},{"date":"2021-11-19","current":16.856691,"twenty":-4.836864,"median":6.492776,"eighty":16.015965,"marketCap":3297344347.82},{"date":"2021-11-26","current":15.184532,"twenty":-4.820949,"median":6.500446,"eighty":16.597215,"marketCap":2960821710.07},{"date":"2021-12-03","current":17.251966,"twenty":-4.798913,"median":6.502533,"eighty":16.656647,"marketCap":3351479117.89},{"date":"2021-12-10","current":17.006796,"twenty":-4.797383,"median":6.513549,"eighty":16.792537,"marketCap":3290093281.86},{"date":"2021-12-17","current":16.058138,"twenty":-4.79417,"median":6.538244,"eighty":16.792537,"marketCap":3095203023.49},{"date":"2021-12-23","current":16.356344,"twenty":-4.79218,"median":6.550403,"eighty":16.781687,"marketCap":3141374667.27},{"date":"2021-12-31","current":15.579806,"twenty":-4.784468,"median":6.627821,"eighty":16.727951,"marketCap":2981510976.72},{"date":"2022-01-07","current":16.699582,"twenty":-4.759494,"median":6.64213,"eighty":16.730544,"marketCap":3177331291.91},{"date":"2022-01-14","current":17.960457,"twenty":-4.7426,"median":6.666234,"eighty":16.792537,"marketCap":3398148615.92},{"date":"2022-01-21","current":17.044822,"twenty":-4.737703,"median":6.705534,"eighty":16.889714,"marketCap":3209889799.7},{"date":"2022-01-28","current":18.93013,"twenty":-4.713218,"median":6.713934,"eighty":17.006796,"marketCap":3548812390.38},{"date":"2022-02-04","current":17.971465,"twenty":-4.713218,"median":6.748971,"eighty":17.077845,"marketCap":3350363542.55},{"date":"2022-02-11","current":17.858386,"twenty":-4.71028,"median":6.761678,"eighty":17.185598,"marketCap":3307258143.85},{"date":"2022-02-18","current":18.004488,"twenty":-4.71028,"median":6.761678,"eighty":17.252052,"marketCap":3313332851.84},{"date":"2022-02-25","current":17.592202,"twenty":-4.71028,"median":6.761678,"eighty":17.307917,"marketCap":3217664340.33},{"date":"2022-03-04","current":1348.741496,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3204609295.71},{"date":"2022-03-11","current":1393.888295,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3289766850.31},{"date":"2022-03-18","current":1300.533897,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3048941942.38},{"date":"2022-03-25","current":1450.130494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3375970731.9},{"date":"2022-04-01","current":1451.890454,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3357802895.11},{"date":"2022-04-08","current":1504.689253,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3448936775.48},{"date":"2022-04-14","current":1489.308733,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3389888800.88},{"date":"2022-04-22","current":1473.086494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3313812794.56},{"date":"2022-04-29","current":1348.818016,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3006054928.28},{"date":"2022-05-06","current":1331.983616,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":2943217916.11},{"date":"2022-05-13","current":12.329947,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3038111323.34},{"date":"2022-05-20","current":12.358501,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3016827551.62},{"date":"2022-05-27","current":13.291949,"twenty":-4.71028,"median":6.761678,"eighty":17.051427,"marketCap":3215627395.49},{"date":"2022-06-03","current":12.526426,"twenty":-4.71028,"median":6.761678,"eighty":16.910729,"marketCap":3003874938.25},{"date":"2022-06-10","current":12.450962,"twenty":-4.71028,"median":6.761678,"eighty":16.598713,"marketCap":2955882313.04},{"date":"2022-06-17","current":11.837048,"twenty":-4.71028,"median":6.761678,"eighty":16.456014,"marketCap":2786831283.19},{"date":"2022-06-24","current":10.66089,"twenty":-4.711015,"median":6.760791,"eighty":16.261278,"marketCap":2482106369.53},{"date":"2022-07-01","current":11.503237,"twenty":-4.711015,"median":6.760791,"eighty":16.049131,"marketCap":2653471103.26},{"date":"2022-07-08","current":12.858878,"twenty":-4.711015,"median":6.760791,"eighty":15.595408,"marketCap":2934123550.24},{"date":"2022-07-15","current":12.319069,"twenty":-4.711015,"median":6.760791,"eighty":15.235003,"marketCap":2778793712.05},{"date":"2022-07-22","current":13.18861,"twenty":-4.711015,"median":6.760791,"eighty":14.96409,"marketCap":2939949627.55},{"date":"2022-07-29","current":14.856988,"twenty":-4.711015,"median":6.760791,"eighty":14.767106,"marketCap":3274859201.32},{"date":"2022-08-05","current":14.805998,"twenty":-4.711015,"median":6.760791,"eighty":14.714763,"marketCap":3223166888.41},{"date":"2022-08-12","current":2.950611,"twenty":-4.711015,"median":6.748971,"eighty":14.659644,"marketCap":3663860975.57},{"date":"2022-08-19","current":3.300291,"twenty":-4.711015,"median":6.704057,"eighty":14.591786,"marketCap":4052128764.76},{"date":"2022-08-26","current":3.83988,"twenty":-4.711015,"median":6.630776,"eighty":14.508189,"marketCap":4659057485.33},{"date":"2022-09-02","current":3.86331,"twenty":-4.711015,"median":6.546901,"eighty":14.416221,"marketCap":4636860085.76},{"date":"2022-09-09","current":4.642612,"twenty":-4.711015,"median":6.505652,"eighty":14.355471,"marketCap":5484786025.75},{"date":"2022-09-16","current":4.961798,"twenty":-4.711015,"median":6.499541,"eighty":14.214545,"marketCap":5775635578.97},{"date":"2022-09-23","current":4.619418,"twenty":-4.711015,"median":6.436903,"eighty":14.126395,"marketCap":5304240687.91},{"date":"2022-09-30","current":4.569262,"twenty":-4.711015,"median":6.384338,"eighty":13.981428,"marketCap":5180585183.11},{"date":"2022-10-07","current":5.258142,"twenty":-4.711015,"median":6.370745,"eighty":13.808233,"marketCap":5887024115.83},{"date":"2022-10-14","current":4.956735,"twenty":-4.711015,"median":6.342378,"eighty":13.776417,"marketCap":5460335889.63},{"date":"2022-10-21","current":5.158772,"twenty":-4.711015,"median":6.275471,"eighty":13.680968,"marketCap":5601659473.84},{"date":"2022-10-28","current":5.544361,"twenty":-4.711015,"median":6.238296,"eighty":13.467254,"marketCap":5935424686.8},{"date":"2022-11-04","current":5.815392,"twenty":-4.711015,"median":6.110984,"eighty":13.123344,"marketCap":6137691627.22},{"date":"2022-11-11","current":3.976697,"twenty":-4.706664,"median":6.044782,"eighty":12.91481,"marketCap":5861306339.66},{"date":"2022-11-18","current":4.126668,"twenty":-4.664417,"median":6.044782,"eighty":12.91481,"marketCap":5980090188.88},{"date":"2022-11-25","current":4.459384,"twenty":-4.627869,"median":6.044782,"eighty":12.91481,"marketCap":6366170766.1},{"date":"2022-12-02","current":4.544309,"twenty":-4.581656,"median":6.044782,"eighty":12.91481,"marketCap":6391771616.38},{"date":"2022-12-09","current":4.406981,"twenty":-4.5253,"median":6.044782,"eighty":12.91481,"marketCap":6134292518.13},{"date":"2022-12-16","current":4.127667,"twenty":-4.48284,"median":6.044782,"eighty":12.91481,"marketCap":5649623423.11},{"date":"2022-12-23","current":5.040305,"twenty":-4.39845,"median":6.044782,"eighty":12.91481,"marketCap":6816413839.4},{"date":"2022-12-30","current":5.235858,"twenty":-4.34404,"median":6.044782,"eighty":12.91481,"marketCap":6988849727.02},{"date":"2023-01-06","current":5.333094,"twenty":-4.34404,"median":5.990746,"eighty":12.852759,"marketCap":7033817649.22},{"date":"2023-01-13","current":6.438624,"twenty":-4.34404,"median":5.936376,"eighty":12.776061,"marketCap":8397044258.42},{"date":"2023-01-20","current":7.157373,"twenty":-4.34404,"median":5.936376,"eighty":12.727201,"marketCap":9225005918.19},{"date":"2023-01-27","current":7.083676,"twenty":-4.34404,"median":5.936376,"eighty":12.663496,"marketCap":9021380728.02},{"date":"2023-02-03","current":6.819334,"twenty":-4.34404,"median":5.936376,"eighty":12.613646,"marketCap":8579771710.96},{"date":"2023-02-10","current":7.155543,"twenty":-4.34404,"median":5.936376,"eighty":12.562644,"marketCap":8878653087.14},{"date":"2023-02-17","current":7.053815,"twenty":-4.34404,"median":5.936376,"eighty":12.521796,"marketCap":8632014695.85},{"date":"2023-02-24","current":7.259683,"twenty":-4.34404,"median":5.936376,"eighty":12.477168,"marketCap":8768347394.2},{"date":"2023-03-03","current":7.367898,"twenty":-4.34404,"median":5.936376,"eighty":12.454124,"marketCap":8785722111.83},{"date":"2023-03-10","current":5.758379,"twenty":-4.34404,"median":5.935194,"eighty":12.433096,"marketCap":8292232052.89},{"date":"2023-03-17","current":5.01062,"twenty":-4.34404,"median":5.909229,"eighty":12.406066,"marketCap":7122472065.81},{"date":"2023-03-24","current":5.112058,"twenty":-4.34404,"median":5.875202,"eighty":12.360185,"marketCap":7186931136.74},{"date":"2023-03-31","current":6.047318,"twenty":-4.342919,"median":5.860896,"eighty":12.330849,"marketCap":8364250941.78},{"date":"2023-04-05","current":6.30782,"twenty":-4.342919,"median":5.860896,"eighty":12.318315,"marketCap":8631833461.73},{"date":"2023-04-14","current":6.752625,"twenty":-4.34516,"median":5.837471,"eighty":12.286028,"marketCap":9091809927.11},{"date":"2023-04-21","current":6.909783,"twenty":-4.34516,"median":5.837471,"eighty":12.171563,"marketCap":9160090189.28},{"date":"2023-04-28","current":6.958019,"twenty":-4.34516,"median":5.837471,"eighty":12.123248,"marketCap":9058319471.81},{"date":"2023-05-05","current":6.488722,"twenty":-4.34516,"median":5.837471,"eighty":12.032745,"marketCap":8311223286.97},{"date":"2023-05-12","current":6.585435,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9231001464.41},{"date":"2023-05-19","current":6.603139,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9125716294.13},{"date":"2023-05-26","current":6.826901,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9296957879.46},{"date":"2023-06-02","current":6.873404,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9191146123.63},{"date":"2023-06-09","current":7.690473,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10105713884.69},{"date":"2023-06-16","current":8.295922,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10711929381.98},{"date":"2023-06-23","current":9.244901,"twenty":-4.346281,"median":5.820712,"eighty":12.021939,"marketCap":11753004791.9},{"date":"2023-06-29","current":9.104414,"twenty":-4.347402,"median":5.818052,"eighty":12.029531,"marketCap":11404675502.16},{"date":"2023-07-07","current":8.918405,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":10995837667.76},{"date":"2023-07-14","current":9.772296,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11858796759.46},{"date":"2023-07-21","current":9.95034,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11882517126.59},{"date":"2023-07-28","current":9.630338,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11322133102.47},{"date":"2023-08-04","current":9.874368,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11387048580.46},{"date":"2023-08-11","current":10.55193,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11835918187.99},{"date":"2023-08-18","current":14.386118,"twenty":-4.350321,"median":5.815392,"eighty":12.082581,"marketCap":12399898021.82},{"date":"2023-08-25","current":14.612688,"twenty":-4.350321,"median":5.815392,"eighty":12.154421,"marketCap":12595474522.1},{"date":"2023-09-01","current":14.808679,"twenty":-4.35616,"median":5.791647,"eighty":12.184064,"marketCap":12763571220.39},{"date":"2023-09-08","current":12.53835,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":10806563011.71},{"date":"2023-09-12","current":11.546593,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":9952696569.46},{"date":"2023-09-20","current":12.489841,"twenty":-4.367076,"median":5.728502,"eighty":12.28339,"marketCap":10764354396.22},{"date":"2023-10-06","current":13.424418,"twenty":-4.398935,"median":5.633204,"eighty":12.187856,"marketCap":11569685974.09},{"date":"2023-10-12","current":15.452268,"twenty":-4.404466,"median":5.615215,"eighty":12.278115,"marketCap":13317708662.86},{"date":"2023-11-10","current":23.844685,"twenty":-4.473342,"median":5.433924,"eighty":12.311227,"marketCap":9822988476.23},{"date":"2023-11-17","current":23.904296,"twenty":-4.482619,"median":5.420025,"eighty":12.319069,"marketCap":9763855476.64},{"date":"2023-11-24","current":43.051578,"twenty":-4.482619,"median":5.420025,"eighty":12.358501,"marketCap":17387652034.99},{"date":"2023-11-30","current":39.017125,"twenty":-4.482619,"median":5.420025,"eighty":12.405142,"marketCap":15602759623.51},{"date":"2023-12-08","current":44.985458,"twenty":-4.482729,"median":5.406125,"eighty":12.421472,"marketCap":17814414378.82},{"date":"2023-12-15","current":49.095073,"twenty":-4.482729,"median":5.406125,"eighty":12.451388,"marketCap":8842773770.71},{"date":"2023-12-22","current":46.733685,"twenty":-4.482729,"median":5.406125,"eighty":12.476603,"marketCap":8378777076.79},{"date":"2023-12-29","current":43.56516,"twenty":-4.48284,"median":5.406125,"eighty":12.509892,"marketCap":7774332109.29},{"date":"2024-01-05","current":49.339382,"twenty":-4.48295,"median":5.406125,"eighty":12.537013,"marketCap":8763704957.59},{"date":"2024-01-12","current":51.247754,"twenty":-4.48295,"median":5.406125,"eighty":12.595144,"marketCap":9062003170.29},{"date":"2024-01-19","current":53.533844,"twenty":-4.483061,"median":5.388152,"eighty":12.628677,"marketCap":9421817959.39},{"date":"2024-01-26","current":60.534252,"twenty":-4.48295,"median":5.406125,"eighty":12.683491,"marketCap":10605262645.45},{"date":"2024-02-02","current":61.545048,"twenty":-4.48295,"median":5.406125,"eighty":12.734993,"marketCap":10732143366.53},{"date":"2024-02-09","current":54.287234,"twenty":-4.48295,"median":5.406125,"eighty":12.828012,"marketCap":9423228663.4},{"date":"2024-02-16","current":53.556078,"twenty":-4.48295,"median":5.406125,"eighty":12.903625,"marketCap":9252648879.84},{"date":"2024-02-23","current":54.605478,"twenty":-4.48295,"median":5.406125,"eighty":13.145099,"marketCap":9391972885.83},{"date":"2024-03-01","current":49.95459,"twenty":-4.48284,"median":5.406125,"eighty":13.434475,"marketCap":8550724239.6},{"date":"2024-03-08","current":-6.624742,"twenty":-4.505278,"median":5.354258,"eighty":13.644479,"marketCap":8691662076.42},{"date":"2024-03-15","current":-6.724352,"twenty":-4.581656,"median":5.280918,"eighty":13.644479,"marketCap":8822349416.26},{"date":"2024-03-22","current":-7.800726,"twenty":-4.648834,"median":5.232433,"eighty":13.644479,"marketCap":10234551945.3},{"date":"2024-03-28","current":-7.63637,"twenty":-4.694399,"median":5.16825,"eighty":13.644479,"marketCap":10018917210.21},{"date":"2024-04-05","current":-7.483778,"twenty":-4.999388,"median":5.115916,"eighty":13.69089,"marketCap":9818716670.36},{"date":"2024-04-12","current":-7.86687,"twenty":-5.080302,"median":5.038444,"eighty":13.69089,"marketCap":10321334061.64},{"date":"2024-04-19","current":-7.157592,"twenty":-5.523428,"median":5.01579,"eighty":13.69089,"marketCap":9390760437.18},{"date":"2024-04-26","current":-7.547631,"twenty":-6.6332,"median":4.971645,"eighty":13.644479,"marketCap":9902491965.34},{"date":"2024-05-03","current":-8.574544,"twenty":-6.862291,"median":4.86802,"eighty":13.644479,"marketCap":11249801523.44},{"date":"2024-05-10","current":-8.974778,"twenty":-7.267707,"median":4.678168,"eighty":13.644479,"marketCap":11774909012.63},{"date":"2024-05-17","current":-11.537645,"twenty":-7.4925,"median":4.610176,"eighty":13.644479,"marketCap":11583795456.29},{"date":"2024-05-24","current":-11.884525,"twenty":-7.620116,"median":4.554372,"eighty":13.644479,"marketCap":11932062652.13},{"date":"2024-05-31","current":-17.810839,"twenty":-7.64957,"median":4.504162,"eighty":13.644479,"marketCap":12876883788.83},{"date":"2024-06-07","current":-9.514529,"twenty":-7.773337,"median":4.406981,"eighty":13.644479,"marketCap":11464923877.48},{"date":"2024-06-14","current":-9.853227,"twenty":-7.859928,"median":4.321723,"eighty":13.69089,"marketCap":11818844020.94},{"date":"2024-06-21","current":-9.959538,"twenty":-8.184001,"median":4.166678,"eighty":13.737302,"marketCap":11905225774.75},{"date":"2024-06-28","current":-10.140212,"twenty":-8.269003,"median":4.142472,"eighty":13.785365,"marketCap":12039844239.79},{"date":"2024-07-05","current":-10.184604,"twenty":-8.632781,"median":4.118101,"eighty":13.785365,"marketCap":12068293171.4},{"date":"2024-07-12","current":-10.916344,"twenty":-8.862729,"median":3.86331,"eighty":13.785365,"marketCap":12850983396.38},{"date":"2024-07-15","current":-11.070735,"twenty":-8.874329,"median":3.86331,"eighty":13.785365,"marketCap":13001635065.27},{"date":"2024-08-02","current":-9.227126,"twenty":-8.943827,"median":3.350917,"eighty":14.066247,"marketCap":10717889649.39},{"date":"2024-08-09","current":-9.454172,"twenty":-8.964358,"median":2.950611,"eighty":14.026461,"marketCap":10928854834.32},{"date":"2024-08-16","current":-9.54853,"twenty":-9.045968,"median":-1.786132,"eighty":13.787843,"marketCap":11640553969.23},{"date":"2024-08-23","current":-15.106965,"twenty":-9.150163,"median":-1.928295,"eighty":13.787843,"marketCap":11172713173.98},{"date":"2024-08-30","current":-16.302582,"twenty":-9.195332,"median":-1.95162,"eighty":13.787843,"marketCap":12004885891.89},{"date":"2024-09-06","current":-17.146546,"twenty":-9.227126,"median":-1.981034,"eighty":13.787843,"marketCap":12566793213.12},{"date":"2024-09-13","current":-16.330714,"twenty":-9.30158,"median":-2.013589,"eighty":13.787843,"marketCap":11908933670.8},{"date":"2024-09-20","current":-16.626101,"twenty":-9.378571,"median":-2.027604,"eighty":13.787843,"marketCap":12071451010.75},{"date":"2024-09-27","current":-15.30389,"twenty":-9.42066,"median":-2.060333,"eighty":13.787843,"marketCap":11049481480.69},{"date":"2024-10-04","current":-15.528947,"twenty":-9.465315,"median":-2.110901,"eighty":13.787843,"marketCap":11171589057.12},{"date":"2024-10-11","current":-16.09159,"twenty":-9.54853,"median":-2.126892,"eighty":13.787843,"marketCap":11544279433.29},{"date":"2024-10-18","current":-16.907423,"twenty":-9.613138,"median":-2.145153,"eighty":13.787843,"marketCap":12051646201.34},{"date":"2024-10-25","current":-16.752696,"twenty":-9.65646,"median":-2.169374,"eighty":13.424418,"marketCap":11889226813.78},{"date":"2024-10-31","current":-16.007194,"twenty":-9.695775,"median":-2.180204,"eighty":12.863046,"marketCap":11302776728.13},{"date":"2024-11-08","current":-19.115797,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":13439406760.71},{"date":"2024-11-15","current":-20.803726,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":14566046195.09},{"date":"2024-11-22","current":21.38582,"twenty":-9.722363,"median":-2.194436,"eighty":12.85072,"marketCap":16193734353.62},{"date":"2024-11-29","current":23.119456,"twenty":-9.664363,"median":-2.178465,"eighty":13.101588,"marketCap":17411067208.95},{"date":"2024-12-06","current":21.70926,"twenty":-9.617655,"median":-2.166288,"eighty":13.598893,"marketCap":16279695773.41},{"date":"2024-12-13","current":24.503777,"twenty":-9.569817,"median":-2.132799,"eighty":14.280885,"marketCap":18299460301.22},{"date":"2024-12-20","current":24.762529,"twenty":-9.516081,"median":-2.11948,"eighty":14.624564,"marketCap":18413087902.41},{"date":"2024-12-27","current":26.366789,"twenty":-9.454963,"median":-2.094288,"eighty":14.780436,"marketCap":19527662057.44},{"date":"2025-01-03","current":27.117168,"twenty":-9.419838,"median":-2.052115,"eighty":14.889152,"marketCap":19978276806.13},{"date":"2025-01-10","current":28.514427,"twenty":-9.37272,"median":-2.027604,"eighty":15.19694,"marketCap":20906362043.51},{"date":"2025-01-17","current":26.987793,"twenty":-9.29542,"median":-2.013589,"eighty":15.526267,"marketCap":19699637106.18},{"date":"2025-01-24","current":25.901036,"twenty":-9.243173,"median":-1.985382,"eighty":15.608309,"marketCap":18805220949.23},{"date":"2025-01-31","current":24.723716,"twenty":-9.191328,"median":-1.95162,"eighty":16.070947,"marketCap":17868503885.1},{"date":"2025-02-07","current":24.154463,"twenty":-9.14462,"median":-1.928295,"eighty":16.331727,"marketCap":17415686000.64},{"date":"2025-02-14","current":22.99008,"twenty":-9.029334,"median":-1.786132,"eighty":16.518057,"marketCap":16536930559.36},{"date":"2025-02-21","current":24.270901,"twenty":-8.965944,"median":2.868549,"eighty":16.605918,"marketCap":17421958813.47},{"date":"2025-02-28","current":21.929199,"twenty":-8.904053,"median":3.319423,"eighty":16.931743,"marketCap":15699538058.94},{"date":"2025-03-07","current":21.592822,"twenty":-8.852258,"median":3.77901,"eighty":17.182318,"marketCap":15426749659.64},{"date":"2025-03-14","current":6.547521,"twenty":-8.852258,"median":3.8971,"eighty":17.182318,"marketCap":15373579673.87},{"date":"2025-03-21","current":8.685141,"twenty":-8.852258,"median":4.126668,"eighty":17.182318,"marketCap":16877022148.42},{"date":"2025-03-28","current":9.167912,"twenty":-8.852258,"median":4.155199,"eighty":17.182318,"marketCap":17778560628.23},{"date":"2025-04-04","current":8.377493,"twenty":-8.852258,"median":4.193295,"eighty":17.182318,"marketCap":16207944766.48}],"updateTime":1743959541187}}}