美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

一起教育科技

1.89

+0.190011.18%

成交量：3.47萬

成交額：6.53萬

市值：1,672.97萬

市盈率：-0.57

高：1.99

開：1.78

低：1.72

收：1.70

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

一起教育科技

交易所：

NASDAQ

成立時間：

2012

員工人數：

503

公司地址：

Block B, Wangjing Greenland Center,16th Floor,Chaoyang District,Beijing,China

官網：

http://www.17zuoye.com

郵編：

100102

電話：

86 10 6479 6786

傳真：

- -

簡介：

一起教育科技成立於2011年，是一家圍繞作業等核心教學應用場景，助力中國基礎教育数字化轉型升級的SaaS軟件服務商，於2020年12月4日在納斯達克上市。產品通過作業評價驅動大規模因材施教，不斷滿足師生、學校和主管部門等多方用戶需求：用數據驅動課堂、自學等學習場景，課上解決共性問題、課後解決個性化問題；提高教師教學、教研水平；助力區域教學数字化管理及城市数字化轉型；量化“雙減”指標，破解“雙減”難題，讓學校實現精準化教學，幫助教育部門建設定製化的高質量教育平台。公司已與北京市西城區教育局、上海市閔行區教育局等區域性教育行政機構達成合作，在個性化學習、“人工智能+教育”等領域展開深度合作，共同打造全國教育数字化轉型升級示範區。其中，一起教育科技以作業為切口，深度參与的上海市閔行區數據驅動的大規模因材施教項目，得到了全行業廣泛關注，併入選教育部公布的落實“雙減”首批十大案例。

董事

名稱

職位

Andy Chang Liu

創始人、董事會主席兼首席執行官

Bing Yuan

獨立董事

Jiawei Gan

獨立董事

Michael Chao Du

董事兼首席財務官

Minghui Wu

獨立董事

Na Ai

董事兼副總裁

股東

名稱

職位

Andy Chang Liu

創始人、董事會主席兼首席執行官

Kuanghao Zhang

高級副總裁

Michael Chao Du

董事兼首席財務官

Na Ai

董事兼副總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YQ/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQ\",,,,,undefined,":{"symbol":"YQ","market":"US","secType":"STK","nameCN":"一起教育科技","latestPrice":1.89,"timestamp":1745870400000,"preClose":1.7,"halted":0,"volume":34746,"delay":0,"floatShares":4494100,"shares":8851700,"eps":-3.288142,"marketStatus":"盤前交易","change":0.19,"latestTime":"04-29 08:04:19 EDT","open":1.78,"high":1.99,"low":1.72,"amount":65270.0343876,"amplitude":0.158824,"askPrice":2.26,"askSize":100,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.288142,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":50,"listingDate":1607058000000,"exchange":"NASDAQ","adjPreClose":1.99,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.89,"latestTime":"19:42 EDT","volume":1107,"amount":2161.7158,"timestamp":1745883772705},"volumeRatio":0.921087514015052,"impliedVol":1.7195,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQ\",,,,,undefined,":{"symbol":"YQ","floatShares":4494100,"roa":"-21.66%","roe":"-43.46%","lyrEps":-3.288142,"volumeRatio":0.921087514015052,"shares":8851700,"dividePrice":0,"high":1.99,"amplitude":0.158824,"preClose":1.7,"low":1.72,"week52Low":1.26,"pbRate":"0.31","psRate":"0.64","week52High":3.19,"institutionHeld":0,"latestPrice":1.89,"eps":-3.288142,"divideRate":0,"volume":34746,"delay":0,"ttmEps":-3.288142,"open":1.78,"prevYearClose":1.59,"prevWeekClose":1.7,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":1.77,"twentyDayClose":1.595,"sixtyDayClose":1.9046},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":694905802,"yearFounded":2012,"employeeNum":503,"address":"Block B, Wangjing Greenland Center,16th Floor,Chaoyang District,Beijing,China","zipCode":"100102","officePhone":"86 10 6479 6786"},"stockCompanyDetail":{"websiteUrl":"http://www.17zuoye.com","stockEarnings":[{"period":"1week","weight":0.0678},{"period":"1month","weight":0.185},{"period":"3month","weight":-0.0053},{"period":"6month","weight":-0.0455},{"period":"1year","weight":-0.346},{"period":"ytd","weight":0.1887}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"一起教育科技成立於2011年，是一家圍繞作業等核心教學應用場景，助力中國基礎教育数字化轉型升級的SaaS軟件服務商，於2020年12月4日在納斯達克上市。產品通過作業評價驅動大規模因材施教，不斷滿足師生、學校和主管部門等多方用戶需求：用數據驅動課堂、自學等學習場景，課上解決共性問題、課後解決個性化問題；提高教師教學、教研水平；助力區域教學数字化管理及城市数字化轉型；量化“雙減”指標，破解“雙減”難題，讓學校實現精準化教學，幫助教育部門建設定製化的高質量教育平台。公司已與北京市西城區教育局、上海市閔行區教育局等區域性教育行政機構達成合作，在個性化學習、“人工智能+教育”等領域展開深度合作，共同打造全國教育数字化轉型升級示範區。其中，一起教育科技以作業為切口，深度參与的上海市閔行區數據驅動的大規模因材施教項目，得到了全行業廣泛關注，併入選教育部公布的落實“雙減”首批十大案例。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.044876},{"month":2,"riseRate":0.6,"avgChangeRate":0.032018},{"month":3,"riseRate":0.6,"avgChangeRate":0.063506},{"month":4,"riseRate":0.2,"avgChangeRate":0.002023},{"month":5,"riseRate":0.25,"avgChangeRate":-0.138332},{"month":6,"riseRate":0,"avgChangeRate":-0.154996},{"month":7,"riseRate":0.75,"avgChangeRate":-0.16971},{"month":8,"riseRate":0,"avgChangeRate":-0.061171},{"month":9,"riseRate":0.25,"avgChangeRate":-0.004748},{"month":10,"riseRate":0,"avgChangeRate":-0.276593},{"month":11,"riseRate":0.5,"avgChangeRate":0.0289},{"month":12,"riseRate":0.25,"avgChangeRate":0.023691}],"exchange":"NASDAQ","name":"一起教育科技","nameEN":"17 Education & Technology Group Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YQ\",market:\"US\",,,undefined,":{"directors":[{"name":"Andy Chang Liu","position":"創始人、董事會主席兼首席執行官"},{"name":"Bing Yuan","position":"獨立董事"},{"name":"Jiawei Gan","position":"獨立董事"},{"name":"Michael Chao Du","position":"董事兼首席財務官"},{"name":"Minghui Wu","position":"獨立董事"},{"name":"Na Ai","position":"董事兼副總裁"}],"executives":[{"name":"Andy Chang Liu","position":"創始人、董事會主席兼首席執行官"},{"name":"Kuanghao Zhang","position":"高級副總裁"},{"name":"Michael Chao Du","position":"董事兼首席財務官"},{"name":"Na Ai","position":"董事兼副總裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"YQ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2024-12-11","symbol":"YQ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-09-04","symbol":"YQ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2024-06-05","symbol":"YQ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-03-20","symbol":"YQ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YQ","date":"2025-04-28","current":-0.499552,"percent":0.654171,"low":-21.523018,"twenty":-2.724197,"median":-0.665917,"eighty":-0.345199,"high":-0.167627,"avg":-2.242251,"sd":3.805415,"marketCap":13210535},"quantilePoints":[{"date":"2020-12-04","current":-11.251231,"twenty":-11.236864,"median":-11.215313,"eighty":-11.194396,"marketCap":1985743915},{"date":"2020-12-11","current":-17.414109,"twenty":-18.037298,"median":-14.461473,"eighty":-11.22968,"marketCap":3065973576},{"date":"2020-12-18","current":-15.076721,"twenty":-16.965489,"median":-15.076721,"eighty":-11.9063,"marketCap":2658304296},{"date":"2020-12-24","current":-14.678533,"twenty":-16.240856,"median":-15.404375,"eighty":-13.205271,"marketCap":2590672526},{"date":"2020-12-31","current":-13.631416,"twenty":-16.034042,"median":-14.911487,"eighty":-13.631416,"marketCap":2406563818},{"date":"2021-01-08","current":-14.031228,"twenty":-15.958598,"median":-14.574637,"eighty":-13.631416,"marketCap":2498618172},{"date":"2021-01-15","current":-12.758328,"twenty":-15.777129,"median":-14.214493,"eighty":-13.191958,"marketCap":2269421618},{"date":"2021-01-22","current":-17.85394,"twenty":-16.085745,"median":-14.392118,"eighty":-13.141135,"marketCap":3174935873},{"date":"2021-01-29","current":-17.071176,"twenty":-17.448758,"median":-14.792274,"eighty":-13.314969,"marketCap":3060337596},{"date":"2021-02-05","current":-15.241804,"twenty":-17.139763,"median":-14.906015,"eighty":-13.389544,"marketCap":2716542764},{"date":"2021-02-12","current":-16.218299,"twenty":-16.688578,"median":-14.977142,"eighty":-13.55218,"marketCap":2895015491},{"date":"2021-02-19","current":-17.794221,"twenty":-17.487299,"median":-15.059566,"eighty":-13.61489,"marketCap":3176814533},{"date":"2021-02-26","current":-14.623367,"twenty":-17.417051,"median":-15.094369,"eighty":-13.66691,"marketCap":2603823148},{"date":"2021-03-05","current":-13.001185,"twenty":-17.208349,"median":-15.030269,"eighty":-13.61489,"marketCap":2306994823},{"date":"2021-03-12","current":-10.411904,"twenty":-16.7911,"median":-14.962635,"eighty":-13.115649,"marketCap":2143537224},{"date":"2021-03-19","current":-9.265495,"twenty":-16.59751,"median":-14.837314,"eighty":-12.836674,"marketCap":1907287154},{"date":"2021-03-26","current":-6.451555,"twenty":-16.572067,"median":-14.678533,"eighty":-11.206877,"marketCap":1321463808},{"date":"2021-04-01","current":-7.049119,"twenty":-16.45192,"median":-14.47074,"eighty":-10.598279,"marketCap":1438628477},{"date":"2021-04-09","current":-6.537549,"twenty":-16.262855,"median":-14.284385,"eighty":-10.019577,"marketCap":1336829666},{"date":"2021-04-16","current":-5.870104,"twenty":-16.144596,"median":-14.031228,"eighty":-8.905836,"marketCap":1206219871},{"date":"2021-04-23","current":-6.788679,"twenty":-16.003864,"median":-13.723815,"eighty":-7.192848,"marketCap":1400213832},{"date":"2021-04-30","current":-6.09823,"twenty":-15.957501,"median":-13.5901,"eighty":-6.851734,"marketCap":1261921107},{"date":"2021-05-07","current":-5.228802,"twenty":-15.887645,"median":-13.26884,"eighty":-6.631181,"marketCap":1089055202},{"date":"2021-05-14","current":-4.364653,"twenty":-15.78205,"median":-12.937845,"eighty":-6.443766,"marketCap":908506368},{"date":"2021-05-21","current":-4.344172,"twenty":-15.69835,"median":-12.823616,"eighty":-6.210085,"marketCap":904664903},{"date":"2021-05-28","current":-3.363636,"twenty":-15.521608,"median":-11.251231,"eighty":-6.115672,"marketCap":937717035},{"date":"2021-06-04","current":-2.995437,"twenty":-15.427874,"median":-11.194224,"eighty":-5.910918,"marketCap":831596794},{"date":"2021-06-11","current":-3.170967,"twenty":-15.382704,"median":-10.617624,"eighty":-5.590054,"marketCap":879833267},{"date":"2021-06-18","current":-2.805246,"twenty":-15.285178,"median":-10.411904,"eighty":-4.771941,"marketCap":771783568},{"date":"2021-06-25","current":-2.588918,"twenty":-15.212317,"median":-9.710663,"eighty":-4.439187,"marketCap":711970341},{"date":"2021-07-02","current":-2.21553,"twenty":-15.090839,"median":-9.265495,"eighty":-4.050282,"marketCap":607779559},{"date":"2021-07-09","current":-1.964541,"twenty":-15.076721,"median":-8.173494,"eighty":-3.461472,"marketCap":538319038},{"date":"2021-07-16","current":-1.774425,"twenty":-15.042411,"median":-7.212959,"eighty":-3.28849,"marketCap":486223647},{"date":"2021-07-23","current":-0.993184,"twenty":-15.018126,"median":-7.049119,"eighty":-3.083316,"marketCap":272053707},{"date":"2021-07-30","current":-0.786518,"twenty":-14.991648,"median":-6.747649,"eighty":-2.878549,"marketCap":216099399},{"date":"2021-08-06","current":-0.789086,"twenty":-14.962635,"median":-6.674512,"eighty":-2.725365,"marketCap":216099399},{"date":"2021-08-13","current":-0.760254,"twenty":-14.911487,"median":-6.553496,"eighty":-2.588918,"marketCap":208381563},{"date":"2021-08-20","current":-0.756033,"twenty":-14.906015,"median":-6.438573,"eighty":-2.437583,"marketCap":206452104},{"date":"2021-08-27","current":-0.745545,"twenty":-14.768612,"median":-6.220184,"eighty":-1.989126,"marketCap":204522645},{"date":"2021-09-03","current":-0.890967,"twenty":-14.7627,"median":-6.20501,"eighty":-1.907269,"marketCap":245041282},{"date":"2021-09-10","current":-0.805396,"twenty":-14.695366,"median":-6.141835,"eighty":-1.769567,"marketCap":221887775},{"date":"2021-09-17","current":-0.765944,"twenty":-14.6344,"median":-6.080658,"eighty":-1.49255,"marketCap":210311022},{"date":"2021-09-24","current":-0.656741,"twenty":-14.501265,"median":-5.804163,"eighty":-0.896714,"marketCap":190177961},{"date":"2021-10-01","current":-0.594239,"twenty":-14.407842,"median":-5.637379,"eighty":-0.8583,"marketCap":172602132},{"date":"2021-10-08","current":-0.577036,"twenty":-14.361845,"median":-5.228802,"eighty":-0.828083,"marketCap":167670643},{"date":"2021-10-15","current":-0.580702,"twenty":-14.24245,"median":-4.677503,"eighty":-0.804644,"marketCap":168972556},{"date":"2021-10-22","current":-0.539456,"twenty":-14.211215,"median":-4.522447,"eighty":-0.787823,"marketCap":158202183},{"date":"2021-10-29","current":-0.556734,"twenty":-14.067062,"median":-4.369846,"eighty":-0.772896,"marketCap":162739153},{"date":"2021-11-05","current":-0.613463,"twenty":-13.878563,"median":-3.976809,"eighty":-0.768946,"marketCap":179506217},{"date":"2021-11-12","current":-0.571251,"twenty":-13.773725,"median":-3.575439,"eighty":-0.75941,"marketCap":167670643},{"date":"2021-11-19","current":-0.4004,"twenty":-13.70387,"median":-3.403263,"eighty":-0.739224,"marketCap":117369450},{"date":"2021-11-26","current":-0.299665,"twenty":-13.655079,"median":-3.28849,"eighty":-0.732359,"marketCap":87780513},{"date":"2021-12-03","current":-0.233436,"twenty":-13.606626,"median":-3.127426,"eighty":-0.690244,"marketCap":68547704},{"date":"2021-12-10","current":-0.258327,"twenty":-13.47634,"median":-2.995437,"eighty":-0.659002,"marketCap":75944938},{"date":"2021-12-17","current":-0.238455,"twenty":-13.367633,"median":-2.881031,"eighty":-0.632008,"marketCap":70027150},{"date":"2021-12-23","current":-0.209723,"twenty":-13.284216,"median":-2.804805,"eighty":-0.604093,"marketCap":61643618},{"date":"2021-12-31","current":-0.20914,"twenty":-13.115649,"median":-2.725365,"eighty":-0.594183,"marketCap":61643618},{"date":"2022-01-07","current":-0.193165,"twenty":-12.975849,"median":-2.602781,"eighty":-0.578153,"marketCap":56712129},{"date":"2022-01-14","current":-0.195765,"twenty":-12.936659,"median":-2.563806,"eighty":-0.576322,"marketCap":57698427},{"date":"2022-01-21","current":-0.176611,"twenty":-12.925684,"median":-2.561132,"eighty":-0.571982,"marketCap":49632454},{"date":"2022-01-28","current":-0.186199,"twenty":-12.862789,"median":-2.278306,"eighty":-0.5612,"marketCap":52145364},{"date":"2022-02-04","current":-0.200384,"twenty":-12.547632,"median":-1.989126,"eighty":-0.557099,"marketCap":56118344},{"date":"2022-02-11","current":-0.235657,"twenty":-11.614123,"median":-1.940973,"eighty":-0.540318,"marketCap":66050795},{"date":"2022-02-18","current":-0.271588,"twenty":-11.244047,"median":-1.835017,"eighty":-0.354847,"marketCap":76479868},{"date":"2022-02-25","current":-0.258893,"twenty":-11.215313,"median":-1.774425,"eighty":-0.323197,"marketCap":73003510},{"date":"2022-03-04","current":-0.258959,"twenty":-11.194224,"median":-1.720283,"eighty":-0.286282,"marketCap":73003510},{"date":"2022-03-11","current":-0.53606,"twenty":-11.180451,"median":-0.993184,"eighty":-0.286282,"marketCap":121927603},{"date":"2022-03-18","current":-0.847191,"twenty":-10.714354,"median":-0.912915,"eighty":-0.293498,"marketCap":192035975},{"date":"2022-03-25","current":-0.684022,"twenty":-10.520895,"median":-0.869761,"eighty":-0.299665,"marketCap":154949662},{"date":"2022-04-01","current":-0.612009,"twenty":-10.431507,"median":-0.854816,"eighty":-0.317958,"marketCap":138692648},{"date":"2022-04-08","current":-0.542603,"twenty":-10.411904,"median":-0.842683,"eighty":-0.323197,"marketCap":122943666},{"date":"2022-04-14","current":-0.460605,"twenty":-10.261124,"median":-0.829892,"eighty":-0.323455,"marketCap":104146494},{"date":"2022-04-22","current":-0.462718,"twenty":-9.951626,"median":-0.811599,"eighty":-0.325964,"marketCap":102622399},{"date":"2022-04-29","current":-0.554605,"twenty":-9.606856,"median":-0.801637,"eighty":-0.341116,"marketCap":121010067},{"date":"2022-05-06","current":-0.455595,"twenty":-9.391123,"median":-0.788617,"eighty":-0.373487,"marketCap":98544063},{"date":"2022-05-13","current":-0.435063,"twenty":-9.283294,"median":-0.781642,"eighty":-0.376892,"marketCap":92416971},{"date":"2022-05-20","current":-0.426599,"twenty":-8.78595,"median":-0.773026,"eighty":-0.387516,"marketCap":91906380},{"date":"2022-05-27","current":-0.47208,"twenty":-8.272008,"median":-0.772351,"eighty":-0.394029,"marketCap":101607609},{"date":"2022-06-03","current":-0.481127,"twenty":-7.689258,"median":-0.769697,"eighty":-0.398332,"marketCap":104160564},{"date":"2022-06-10","current":-1.018731,"twenty":-7.33468,"median":-0.767821,"eighty":-0.404687,"marketCap":122541840},{"date":"2022-06-17","current":-0.824436,"twenty":-7.192848,"median":-0.772351,"eighty":-0.407698,"marketCap":99054654},{"date":"2022-06-24","current":-0.7449,"twenty":-7.103488,"median":-0.772494,"eighty":-0.411952,"marketCap":89864016},{"date":"2022-07-01","current":-0.822521,"twenty":-7.073714,"median":-0.773026,"eighty":-0.419504,"marketCap":99054654},{"date":"2022-07-08","current":-0.669126,"twenty":-7.028558,"median":-0.772745,"eighty":-0.42154,"marketCap":80673378},{"date":"2022-07-15","current":-0.598546,"twenty":-6.914789,"median":-0.771932,"eighty":-0.422697,"marketCap":71482740},{"date":"2022-07-22","current":-0.815911,"twenty":-6.772267,"median":-0.770814,"eighty":-0.426548,"marketCap":97522881},{"date":"2022-07-29","current":-0.844924,"twenty":-6.700738,"median":-0.772494,"eighty":-0.426897,"marketCap":101097018},{"date":"2022-08-05","current":-0.847091,"twenty":-6.676674,"median":-0.77344,"eighty":-0.429485,"marketCap":101097018},{"date":"2022-08-12","current":-0.823384,"twenty":-6.660068,"median":-0.777966,"eighty":-0.435497,"marketCap":98544063},{"date":"2022-08-19","current":-0.84547,"twenty":-6.595723,"median":-0.785219,"eighty":-0.437567,"marketCap":100075836},{"date":"2022-08-26","current":-0.78697,"twenty":-6.563063,"median":-0.788149,"eighty":-0.438933,"marketCap":92416971},{"date":"2022-09-02","current":-0.772702,"twenty":-6.52035,"median":-0.787559,"eighty":-0.440026,"marketCap":90374607},{"date":"2022-09-09","current":-0.696732,"twenty":-6.451555,"median":-0.785219,"eighty":-0.443831,"marketCap":81183969},{"date":"2022-09-16","current":-1.083399,"twenty":-6.438573,"median":-0.78697,"eighty":-0.444265,"marketCap":87821652},{"date":"2022-09-23","current":-1.021143,"twenty":-6.403348,"median":-0.789427,"eighty":-0.444435,"marketCap":81183969},{"date":"2022-09-30","current":-0.865369,"twenty":-6.225101,"median":-0.794269,"eighty":-0.448295,"marketCap":68929785},{"date":"2022-10-07","current":-0.6731,"twenty":-6.215266,"median":-0.791695,"eighty":-0.448495,"marketCap":53612055},{"date":"2022-10-14","current":-0.554167,"twenty":-6.206631,"median":-0.788149,"eighty":-0.448542,"marketCap":43670848},{"date":"2022-10-21","current":-0.49528,"twenty":-6.20501,"median":-0.785219,"eighty":-0.450897,"marketCap":38764068},{"date":"2022-10-28","current":-0.437825,"twenty":-6.17561,"median":-0.781999,"eighty":-0.445523,"marketCap":34209597},{"date":"2022-11-04","current":-0.576537,"twenty":-6.141835,"median":-0.77798,"eighty":-0.445383,"marketCap":45483446},{"date":"2022-11-11","current":-0.573316,"twenty":-6.09823,"median":-0.773825,"eighty":-0.445523,"marketCap":45713212},{"date":"2022-11-18","current":-0.667159,"twenty":-6.087143,"median":-0.773026,"eighty":-0.44564,"marketCap":53101464},{"date":"2022-11-25","current":-0.655773,"twenty":-6.076767,"median":-0.772598,"eighty":-0.447764,"marketCap":51824986},{"date":"2022-12-02","current":-0.853838,"twenty":-5.910918,"median":-0.772351,"eighty":-0.448455,"marketCap":68929785},{"date":"2022-12-09","current":-4.674965,"twenty":-5.817351,"median":-0.772849,"eighty":-0.448533,"marketCap":67398012},{"date":"2022-12-16","current":-5.749912,"twenty":-5.760762,"median":-0.773508,"eighty":-0.450426,"marketCap":82715742},{"date":"2022-12-23","current":-7.328078,"twenty":-6.08936,"median":-0.776427,"eighty":-0.454655,"marketCap":105181746},{"date":"2022-12-30","current":-7.16346,"twenty":-6.18737,"median":-0.779818,"eighty":-0.456031,"marketCap":104160564},{"date":"2023-01-06","current":-6.822471,"twenty":-6.221167,"median":-0.781999,"eighty":-0.457444,"marketCap":100075836},{"date":"2023-01-13","current":-6.18322,"twenty":-6.394224,"median":-0.786518,"eighty":-0.459719,"marketCap":92416971},{"date":"2023-01-20","current":-6.284651,"twenty":-6.361361,"median":-0.788149,"eighty":-0.461028,"marketCap":92927562},{"date":"2023-01-27","current":-6.458163,"twenty":-6.361361,"median":-0.791695,"eighty":-0.463545,"marketCap":95480517},{"date":"2023-02-03","current":-6.025021,"twenty":-6.283973,"median":-0.797053,"eighty":-0.467343,"marketCap":89353425},{"date":"2023-02-10","current":-3.985417,"twenty":-6.270029,"median":-0.800156,"eighty":-0.469849,"marketCap":58717965},{"date":"2023-02-17","current":-3.776088,"twenty":-6.224852,"median":-0.801706,"eighty":-0.472045,"marketCap":55143828},{"date":"2023-02-24","current":-3.753924,"twenty":-6.223858,"median":-0.805396,"eighty":-0.47208,"marketCap":54122646},{"date":"2023-03-03","current":-3.762262,"twenty":-6.215266,"median":-0.807588,"eighty":-0.481127,"marketCap":54633237},{"date":"2023-03-10","current":-3.604294,"twenty":-6.206631,"median":-0.815911,"eighty":-0.492473,"marketCap":52213035},{"date":"2023-03-17","current":-3.403124,"twenty":-6.20501,"median":-0.820582,"eighty":-0.493874,"marketCap":49563068},{"date":"2023-03-24","current":-3.671201,"twenty":-6.200452,"median":-0.823384,"eighty":-0.49528,"marketCap":53612055},{"date":"2023-03-31","current":-1.995303,"twenty":-6.18322,"median":-0.824515,"eighty":-0.498835,"marketCap":51666703},{"date":"2023-04-06","current":-2.151768,"twenty":-6.177132,"median":-0.825346,"eighty":-0.499648,"marketCap":55664630},{"date":"2023-04-14","current":-2.394925,"twenty":-6.17253,"median":-0.828293,"eighty":-0.500651,"marketCap":62016382},{"date":"2023-04-21","current":-2.742176,"twenty":-6.14782,"median":-0.831549,"eighty":-0.504037,"marketCap":70972149},{"date":"2023-04-28","current":-2.643511,"twenty":-6.117964,"median":-0.832925,"eighty":-0.507267,"marketCap":67908603},{"date":"2023-05-05","current":-2.598864,"twenty":-6.103736,"median":-0.837223,"eighty":-0.510216,"marketCap":66887421},{"date":"2023-05-12","current":-2.012693,"twenty":-6.091578,"median":-0.841201,"eighty":-0.514002,"marketCap":51523629},{"date":"2023-05-19","current":-2.003304,"twenty":-6.083725,"median":-0.844937,"eighty":-0.517261,"marketCap":50611706},{"date":"2023-05-26","current":-1.86806,"twenty":-6.077083,"median":-0.847141,"eighty":-0.522422,"marketCap":46964015},{"date":"2023-06-02","current":-1.565509,"twenty":-6.072721,"median":-0.850758,"eighty":-0.525655,"marketCap":39239164},{"date":"2023-06-09","current":-1.760691,"twenty":-6.059497,"median":-0.860265,"eighty":-0.53034,"marketCap":44041303},{"date":"2023-06-16","current":-1.271011,"twenty":-6.035766,"median":-0.866015,"eighty":-0.536864,"marketCap":43772286},{"date":"2023-06-23","current":-1.252694,"twenty":-6.02175,"median":-0.868345,"eighty":-0.538348,"marketCap":42860364},{"date":"2023-06-30","current":-1.299501,"twenty":-6.008665,"median":-0.879444,"eighty":-0.539456,"marketCap":44018505},{"date":"2023-07-07","current":-1.265221,"twenty":-6.008453,"median":-0.890648,"eighty":-0.541974,"marketCap":42860364},{"date":"2023-07-14","current":-1.32735,"twenty":-5.981824,"median":-0.913608,"eighty":-0.543532,"marketCap":45596132},{"date":"2023-07-21","current":-1.278799,"twenty":-5.949105,"median":-0.933727,"eighty":-0.546897,"marketCap":43772286},{"date":"2023-07-28","current":-1.198424,"twenty":-5.894751,"median":-0.99522,"eighty":-0.54946,"marketCap":41036518},{"date":"2023-08-04","current":-1.302102,"twenty":-5.830539,"median":-1.00362,"eighty":-0.550826,"marketCap":44634053},{"date":"2023-08-11","current":-1.205741,"twenty":-5.771612,"median":-1.01696,"eighty":-0.553111,"marketCap":41036518},{"date":"2023-08-18","current":-1.231161,"twenty":-5.735501,"median":-1.038002,"eighty":-0.55443,"marketCap":41478801},{"date":"2023-08-25","current":-1.149489,"twenty":-5.720111,"median":-1.079434,"eighty":-0.554855,"marketCap":38802308},{"date":"2023-09-01","current":-1.028255,"twenty":-5.684705,"median":-1.079458,"eighty":-0.555071,"marketCap":37844789},{"date":"2023-09-14","current":-0.917884,"twenty":-5.590054,"median":-1.059464,"eighty":-0.555219,"marketCap":33695541},{"date":"2023-09-21","current":-0.922981,"twenty":-5.525649,"median":-1.03876,"eighty":-0.555491,"marketCap":33741183},{"date":"2023-09-29","current":-0.892652,"twenty":-5.380273,"median":-1.021143,"eighty":-0.556449,"marketCap":32660509},{"date":"2023-10-06","current":-0.92216,"twenty":-5.317569,"median":-1.009885,"eighty":-0.557099,"marketCap":33741137},{"date":"2023-10-13","current":-1.003102,"twenty":-5.27782,"median":-1.003102,"eighty":-0.558801,"marketCap":36704886},{"date":"2023-10-20","current":-0.989851,"twenty":-5.172854,"median":-1.003455,"eighty":-0.559949,"marketCap":36148613},{"date":"2023-10-27","current":-0.874156,"twenty":-5.060959,"median":-1.003195,"eighty":-0.560296,"marketCap":31917292},{"date":"2023-11-03","current":-0.86162,"twenty":-4.94431,"median":-0.997256,"eighty":-0.560879,"marketCap":31461331},{"date":"2023-11-10","current":-0.78317,"twenty":-4.813053,"median":-0.991518,"eighty":-0.561527,"marketCap":28725563},{"date":"2023-11-17","current":-0.704535,"twenty":-4.696043,"median":-0.95947,"eighty":-0.562188,"marketCap":25989795},{"date":"2023-11-24","current":-0.628225,"twenty":-4.655917,"median":-0.955855,"eighty":-0.562495,"marketCap":23486567},{"date":"2023-12-01","current":-0.645537,"twenty":-4.613802,"median":-0.945296,"eighty":-0.563161,"marketCap":24165949},{"date":"2023-12-08","current":-0.432375,"twenty":-4.587807,"median":-0.935877,"eighty":-0.562495,"marketCap":19150375},{"date":"2023-12-15","current":-0.363198,"twenty":-4.556551,"median":-0.925331,"eighty":-0.560123,"marketCap":16186626},{"date":"2023-12-22","current":-0.318899,"twenty":-4.502484,"median":-0.92216,"eighty":-0.55652,"marketCap":14133888},{"date":"2023-12-29","current":-0.425843,"twenty":-4.472539,"median":-0.919536,"eighty":-0.555269,"marketCap":18967990},{"date":"2024-01-05","current":-0.403573,"twenty":-4.440039,"median":-0.916785,"eighty":-0.55443,"marketCap":17873682},{"date":"2024-01-12","current":-0.609174,"twenty":-4.392372,"median":-0.9095,"eighty":-0.550826,"marketCap":26992908},{"date":"2024-01-19","current":-0.572291,"twenty":-4.370885,"median":-0.899698,"eighty":-0.552582,"marketCap":25169063},{"date":"2024-01-26","current":-0.52882,"twenty":-4.359725,"median":-0.892652,"eighty":-0.545852,"marketCap":23436410},{"date":"2024-02-02","current":-0.438623,"twenty":-4.349069,"median":-0.890648,"eighty":-0.536864,"marketCap":19332759},{"date":"2024-02-09","current":-0.439236,"twenty":-4.322875,"median":-0.878569,"eighty":-0.527349,"marketCap":19423951},{"date":"2024-02-16","current":-0.487378,"twenty":-4.273009,"median":-0.871773,"eighty":-0.518262,"marketCap":21521373},{"date":"2024-02-23","current":-0.527686,"twenty":-4.231178,"median":-0.866795,"eighty":-0.514815,"marketCap":23216637},{"date":"2024-03-01","current":-0.57386,"twenty":-4.165558,"median":-0.861891,"eighty":-0.516017,"marketCap":25260256},{"date":"2024-03-08","current":-0.64662,"twenty":-4.110885,"median":-0.861121,"eighty":-0.518202,"marketCap":28451985},{"date":"2024-03-15","current":-0.628068,"twenty":-3.983695,"median":-0.853838,"eighty":-0.518846,"marketCap":27631254},{"date":"2024-03-22","current":-0.621176,"twenty":-3.964651,"median":-0.849133,"eighty":-0.521378,"marketCap":26901716},{"date":"2024-03-28","current":-0.627824,"twenty":-3.91602,"median":-0.847141,"eighty":-0.525074,"marketCap":27085013},{"date":"2024-04-05","current":-0.535316,"twenty":-3.894183,"median":-0.844937,"eighty":-0.526526,"marketCap":23071641},{"date":"2024-04-12","current":-0.577385,"twenty":-3.836779,"median":-0.841201,"eighty":-0.527686,"marketCap":24873600},{"date":"2024-04-19","current":-0.521874,"twenty":-3.821451,"median":-0.837223,"eighty":-0.525074,"marketCap":22478892},{"date":"2024-04-26","current":-0.582728,"twenty":-3.798027,"median":-0.832793,"eighty":-0.521874,"marketCap":25077871},{"date":"2024-05-03","current":-0.332312,"twenty":-3.776088,"median":-0.832341,"eighty":-0.515486,"marketCap":14312996},{"date":"2024-05-10","current":-0.294257,"twenty":-3.771634,"median":-0.831371,"eighty":-0.507875,"marketCap":12705923},{"date":"2024-05-17","current":-0.303511,"twenty":-3.762262,"median":-0.828293,"eighty":-0.500355,"marketCap":13107691},{"date":"2024-05-24","current":-0.345871,"twenty":-3.758698,"median":-0.825346,"eighty":-0.49528,"marketCap":14890538},{"date":"2024-05-31","current":-0.312626,"twenty":-3.758289,"median":-0.824515,"eighty":-0.491454,"marketCap":13459238},{"date":"2024-06-07","current":-0.343597,"twenty":-3.754777,"median":-0.823384,"eighty":-0.478997,"marketCap":13057470},{"date":"2024-06-14","current":-0.293654,"twenty":-3.753366,"median":-0.820847,"eighty":-0.470942,"marketCap":11149070},{"date":"2024-06-21","current":-0.299315,"twenty":-3.739788,"median":-0.816851,"eighty":-0.464372,"marketCap":11349955},{"date":"2024-06-28","current":-0.271802,"twenty":-3.726582,"median":-0.815911,"eighty":-0.46031,"marketCap":10295313},{"date":"2024-07-05","current":-0.278496,"twenty":-3.714118,"median":-0.808829,"eighty":-0.454374,"marketCap":10546418},{"date":"2024-07-12","current":-0.262137,"twenty":-3.697728,"median":-0.806164,"eighty":-0.448415,"marketCap":9943765},{"date":"2024-07-15","current":-0.264662,"twenty":-3.693567,"median":-0.805981,"eighty":-0.447778,"marketCap":10044208},{"date":"2024-08-02","current":-0.281393,"twenty":-3.689406,"median":-0.805689,"eighty":-0.445712,"marketCap":10697081},{"date":"2024-08-09","current":-0.263046,"twenty":-3.671201,"median":-0.801706,"eighty":-0.444435,"marketCap":10094429},{"date":"2024-08-16","current":-0.261736,"twenty":-3.661097,"median":-0.800156,"eighty":-0.44276,"marketCap":10044208},{"date":"2024-08-23","current":-0.28282,"twenty":-3.651056,"median":-0.797053,"eighty":-0.438623,"marketCap":10898467},{"date":"2024-08-30","current":-0.253771,"twenty":-3.647038,"median":-0.791695,"eighty":-0.434487,"marketCap":9843323},{"date":"2024-09-06","current":-0.247865,"twenty":-3.64218,"median":-0.788617,"eighty":-0.427462,"marketCap":9893544},{"date":"2024-09-13","current":-0.265159,"twenty":-3.61572,"median":-0.786518,"eighty":-0.424209,"marketCap":10546418},{"date":"2024-09-20","current":-0.268307,"twenty":-3.605317,"median":-0.782585,"eighty":-0.421329,"marketCap":10747302},{"date":"2024-09-27","current":-0.294763,"twenty":-3.543486,"median":-0.781642,"eighty":-0.417272,"marketCap":11902386},{"date":"2024-10-04","current":-0.325579,"twenty":-3.51629,"median":-0.77798,"eighty":-0.40766,"marketCap":13107691},{"date":"2024-10-11","current":-0.352971,"twenty":-3.499814,"median":-0.773825,"eighty":-0.403189,"marketCap":14112112},{"date":"2024-10-18","current":-0.325967,"twenty":-3.468467,"median":-0.773026,"eighty":-0.393229,"marketCap":12957028},{"date":"2024-10-25","current":-0.274065,"twenty":-3.445229,"median":-0.772494,"eighty":-0.378811,"marketCap":10897965},{"date":"2024-10-31","current":-0.250013,"twenty":-3.439156,"median":-0.771932,"eighty":-0.36263,"marketCap":9943765},{"date":"2024-11-08","current":-0.258679,"twenty":-3.434079,"median":-0.76569,"eighty":-0.351199,"marketCap":10245092},{"date":"2024-11-15","current":-0.241374,"twenty":-3.428655,"median":-0.762093,"eighty":-0.344289,"marketCap":9446075},{"date":"2024-11-22","current":-0.243981,"twenty":-3.412637,"median":-0.758537,"eighty":-0.339069,"marketCap":9541997},{"date":"2024-11-29","current":-0.246738,"twenty":-3.403207,"median":-0.755284,"eighty":-0.337306,"marketCap":9642439},{"date":"2024-12-06","current":-0.229224,"twenty":-3.400673,"median":-0.745417,"eighty":-0.33493,"marketCap":8939345},{"date":"2024-12-13","current":-0.270972,"twenty":-3.383653,"median":-0.741273,"eighty":-0.331093,"marketCap":8487355},{"date":"2024-12-20","current":-0.386104,"twenty":-3.363166,"median":-0.737426,"eighty":-0.329736,"marketCap":12044899},{"date":"2024-12-27","current":-0.396309,"twenty":-3.347668,"median":-0.732933,"eighty":-0.330686,"marketCap":12360398},{"date":"2025-01-03","current":-0.391241,"twenty":-3.28849,"median":-0.731803,"eighty":-0.332312,"marketCap":12200317},{"date":"2025-01-10","current":-0.428041,"twenty":-3.234592,"median":-0.728492,"eighty":-0.332949,"marketCap":13288244},{"date":"2025-01-17","current":-0.41092,"twenty":-3.180997,"median":-0.7223,"eighty":-0.333263,"marketCap":12756714},{"date":"2025-01-24","current":-0.450831,"twenty":-3.170848,"median":-0.717479,"eighty":-0.334195,"marketCap":14080876},{"date":"2025-01-31","current":-0.471482,"twenty":-3.118757,"median":-0.708432,"eighty":-0.335,"marketCap":14800461},{"date":"2025-02-07","current":-0.462813,"twenty":-3.083622,"median":-0.699891,"eighty":-0.336114,"marketCap":14453879},{"date":"2025-02-14","current":-0.507921,"twenty":-3.030589,"median":-0.696732,"eighty":-0.336791,"marketCap":15852642},{"date":"2025-02-21","current":-0.492924,"twenty":-2.960297,"median":-0.694725,"eighty":-0.336893,"marketCap":15464096},{"date":"2025-02-28","current":-0.494575,"twenty":-2.897957,"median":-0.692854,"eighty":-0.337306,"marketCap":15464096},{"date":"2025-03-07","current":-0.482441,"twenty":-2.881527,"median":-0.685357,"eighty":-0.337887,"marketCap":15153260},{"date":"2025-03-14","current":-0.484758,"twenty":-2.849228,"median":-0.683369,"eighty":-0.338261,"marketCap":15230969},{"date":"2025-03-21","current":-0.571575,"twenty":-2.804893,"median":-0.673568,"eighty":-0.338873,"marketCap":17950785},{"date":"2025-03-28","current":-0.50631,"twenty":-2.792668,"median":-0.671459,"eighty":-0.34058,"marketCap":13443662},{"date":"2025-04-04","current":-0.483915,"twenty":-2.761944,"median":-0.669126,"eighty":-0.342758,"marketCap":12821989},{"date":"2025-04-11","current":-0.483148,"twenty":-2.736597,"median":-0.667401,"eighty":-0.343545,"marketCap":12744280},{"date":"2025-04-17","current":-0.485098,"twenty":-2.727655,"median":-0.667216,"eighty":-0.343828,"marketCap":12821989},{"date":"2025-04-25","current":-0.53139,"twenty":-2.724781,"median":-0.665943,"eighty":-0.344975,"marketCap":14065334},{"date":"2025-04-28","current":-0.499552,"twenty":-2.724197,"median":-0.665917,"eighty":-0.345199,"marketCap":13210535}],"updateTime":1745927661466}}}