美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

逸仙電商

4.15

+0.01500.36%

成交量：2.43萬

成交額：10.14萬

市值：3.80億

市盈率：-3.71

高：4.20

開：4.07

低：4.07

收：4.13

資料載入中...

總覽公司新聞公告

逸仙電商盤中異動股價大漲5.32%

完美日記失寵，毛戈平上位，美妝圈風雲突變！

Ofweek维科网

黃錦峯艱難轉型完美日記不“完美” 逸仙電商五年砸142億銷售費持續虧損

逸仙電商2024財年實現淨利潤-98.40百萬美元，同比增加6.29%

逸仙電商Q4財報：彩妝護膚雙引擎發力戰略轉型獲重要進展

行業承壓下交出逆勢破局答卷，逸仙電商(YSG.US)做對了什麼？

毛利潤同比增長4.13% 逸仙電商公佈2024全年業績

逸仙電商盤中異動下午盤快速拉昇5.80%

完美日記母公司逸仙電商季報圖解：營收11.5億，重回增長軌道

逸仙電商(YSG.US)Q4逆勢增長，釋放了哪些發展信號？

“完美日記”母公司逸仙電商四季度狂拉業績，美妝寒冬下率先復甦？

虧損五年，逸仙電商路在何方？

远见资本局

逸仙電商盤中異動股價大跌5.06%報3.75美元

全年營收33億元，靠護膚業務轉型，完美日記母公司要打一場“翻身仗”

逸仙電商發佈財報：Q4營收11.5億彩妝業務增幅達16.4%

北京商报网

逸仙電商高質量發展成效顯著：第四季度實現營收11.5億元 Non-GAAP淨利潤率創新高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YSG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙電商","latestPrice":4.145,"timestamp":1741615758227,"preClose":4.13,"halted":0,"volume":24322,"delay":0,"changeRate":0.003632,"change":0.015,"floatShares":38473800,"shares":91760000,"eps":-1.116842,"lyrEps":-0.960497,"pbRate":0.9,"amount":101391.89970400001,"amplitude":0.032688,"volumeRatio":3.431242,"dividePrice":0,"prevYearClose":3.98,"fiveDayClose":3.69,"twentyDayClose":3.27,"impliedVol":1.9534,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","floatShares":38473800,"roa":"-5.87%","roe":"-19.49%","lyrEps":-0.960497,"volumeRatio":3.431242,"shares":91760000,"dividePrice":0,"high":4.2,"amplitude":0.032688,"preClose":4.13,"low":4.065,"week52Low":1.99,"pbRate":"0.90","psRate":"0.81","week52High":5.223,"institutionHeld":0,"latestPrice":4.145,"eps":-1.116842,"divideRate":0,"volume":24322,"delay":0,"ttmEps":-1.116842,"open":4.065,"prevYearClose":3.98,"prevWeekClose":4.13,"prevMonthClose":3.81,"prevQuarterClose":3.98,"fiveDayClose":3.69,"twentyDayClose":3.27,"sixtyDayClose":5.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"YSG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-20","symbol":"YSG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-20","symbol":"YSG","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-05-22","symbol":"YSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"defaultRemindTime":1716364800000,"name":null,"time":"盤前","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-03-18","symbol":"YSG","defaultRemindTime":1710768600000,"type":"split","dateTimestamp":1710734400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1707541200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YSG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YSG","date":"2025-03-07","current":-3.708999,"percent":0.622982,"low":-95.09795,"twenty":-11.683041,"median":-4.602467,"eighty":-2.874091,"high":-1.082454,"avg":-10.900754,"sd":17.702202,"marketCap":362452067},"quantilePoints":[{"date":"2020-11-20","current":-78.751678,"twenty":-75.032794,"median":-56.90743,"eighty":-41.251258,"marketCap":13329583228},{"date":"2020-11-27","current":-69.265417,"twenty":-72.284572,"median":-68.48817,"eighty":-51.319348,"marketCap":11699154925},{"date":"2020-12-04","current":-62.549675,"twenty":-70.83484,"median":-66.053103,"eighty":-62.240708,"marketCap":10641040230},{"date":"2020-12-11","current":-64.309706,"twenty":-69.94216,"median":-66.229746,"eighty":-62.240708,"marketCap":10913887416},{"date":"2020-12-18","current":-65.430232,"twenty":-69.475834,"median":-65.430232,"eighty":-61.444774,"marketCap":11120186507},{"date":"2020-12-24","current":-62.587835,"twenty":-68.954518,"median":-65.430232,"eighty":-61.667273,"marketCap":10647695040},{"date":"2020-12-31","current":-66.480225,"twenty":-67.710922,"median":-65.407903,"eighty":-61.575409,"marketCap":11313175980},{"date":"2021-01-08","current":-70.212431,"twenty":-69.224469,"median":-65.456833,"eighty":-62.002026,"marketCap":12051859823},{"date":"2021-01-15","current":-71.765438,"twenty":-70.159525,"median":-66.053103,"eighty":-62.03473,"marketCap":12304742580},{"date":"2021-01-22","current":-75.2407,"twenty":-72.015605,"median":-66.480225,"eighty":-62.247459,"marketCap":12897020617},{"date":"2021-01-29","current":-73.904172,"twenty":-73.286363,"median":-66.616283,"eighty":-62.499868,"marketCap":12770579238},{"date":"2021-02-05","current":-95.09795,"twenty":-74.292948,"median":-67.710922,"eighty":-62.580203,"marketCap":16337557077},{"date":"2021-02-12","current":-89.885663,"twenty":-77.836932,"median":-69.352639,"eighty":-62.834717,"marketCap":15465777045},{"date":"2021-02-19","current":-83.993729,"twenty":-81.745442,"median":-69.887819,"eighty":-63.267746,"marketCap":14454246016},{"date":"2021-02-26","current":-67.970075,"twenty":-80.066235,"median":-70.159525,"eighty":-63.991937,"marketCap":11665880878},{"date":"2021-03-05","current":-69.255794,"twenty":-78.923203,"median":-70.185978,"eighty":-64.340433,"marketCap":11845560732},{"date":"2021-03-12","current":-24.027229,"twenty":-78.357759,"median":-69.616112,"eighty":-63.267746,"marketCap":9922647205},{"date":"2021-03-19","current":-21.720471,"twenty":-77.803006,"median":-69.260605,"eighty":-62.309219,"marketCap":8968910904},{"date":"2021-03-26","current":-18.308342,"twenty":-76.494539,"median":-68.82357,"eighty":-61.488319,"marketCap":7522516118},{"date":"2021-04-01","current":-19.578351,"twenty":-75.54752,"median":-67.710922,"eighty":-60.964927,"marketCap":8015174604},{"date":"2021-04-09","current":-17.415245,"twenty":-75.051017,"median":-66.817465,"eighty":-24.457363,"marketCap":7143548051},{"date":"2021-04-16","current":-14.940052,"twenty":-74.697695,"median":-66.536744,"eighty":-21.613558,"marketCap":6158231079},{"date":"2021-04-23","current":-17.860979,"twenty":-74.563188,"median":-66.229746,"eighty":-19.820038,"marketCap":7389877294},{"date":"2021-04-30","current":-15.855046,"twenty":-74.396759,"median":-65.483434,"eighty":-18.541907,"marketCap":6581412086},{"date":"2021-05-07","current":-14.286046,"twenty":-74.204942,"median":-64.88441,"eighty":-18.034883,"marketCap":5968747045},{"date":"2021-05-14","current":-14.279808,"twenty":-74.073277,"median":-64.274445,"eighty":-17.488792,"marketCap":5962430911},{"date":"2021-05-21","current":-13.751076,"twenty":-73.622481,"median":-62.742137,"eighty":-17.268322,"marketCap":6012959986},{"date":"2021-05-28","current":-16.226747,"twenty":-73.172731,"median":-62.314937,"eighty":-16.611746,"marketCap":7168812589},{"date":"2021-06-04","current":-15.332646,"twenty":-73.09728,"median":-62.03473,"eighty":-15.888056,"marketCap":6745631581},{"date":"2021-06-11","current":-14.40758,"twenty":-72.881488,"median":-61.466546,"eighty":-15.722928,"marketCap":6335082843},{"date":"2021-06-18","current":-14.747599,"twenty":-72.568643,"median":-61.1221,"eighty":-15.337481,"marketCap":6429824859},{"date":"2021-06-25","current":-14.39145,"twenty":-72.52994,"median":-41.248742,"eighty":-14.972672,"marketCap":6271921498},{"date":"2021-07-02","current":-13.119523,"twenty":-72.425878,"median":-24.027229,"eighty":-14.917374,"marketCap":5703469399},{"date":"2021-07-09","current":-12.770688,"twenty":-72.387205,"median":-21.827402,"eighty":-14.871658,"marketCap":5545566038},{"date":"2021-07-16","current":-11.272533,"twenty":-71.881122,"median":-21.41113,"eighty":-14.747599,"marketCap":4895004191},{"date":"2021-07-23","current":-9.035778,"twenty":-71.765438,"median":-20.182568,"eighty":-14.39145,"marketCap":3922319487},{"date":"2021-07-30","current":-9.77714,"twenty":-71.282757,"median":-18.884439,"eighty":-14.279808,"marketCap":4257074612},{"date":"2021-08-06","current":-9.881836,"twenty":-70.212431,"median":-18.456137,"eighty":-14.092082,"marketCap":4288655284},{"date":"2021-08-13","current":-9.000979,"twenty":-70.159525,"median":-18.198518,"eighty":-13.600388,"marketCap":3909687218},{"date":"2021-08-20","current":-8.085903,"twenty":-69.979592,"median":-17.860979,"eighty":-13.463023,"marketCap":3499138479},{"date":"2021-08-27","current":-6.681163,"twenty":-69.616112,"median":-17.492782,"eighty":-12.983147,"marketCap":2974899321},{"date":"2021-09-03","current":-7.442315,"twenty":-69.439861,"median":-17.431141,"eighty":-12.618116,"marketCap":3322286715},{"date":"2021-09-10","current":-6.991661,"twenty":-69.300306,"median":-17.170373,"eighty":-11.809679,"marketCap":3126486547},{"date":"2021-09-17","current":-6.689245,"twenty":-69.257719,"median":-16.724023,"eighty":-10.617348,"marketCap":2981215455},{"date":"2021-09-24","current":-5.768055,"twenty":-69.230734,"median":-16.226747,"eighty":-10.12866,"marketCap":2570666717},{"date":"2021-10-01","current":-5.171273,"twenty":-68.90375,"median":-15.827997,"eighty":-9.836212,"marketCap":2311705205},{"date":"2021-10-08","current":-5.31051,"twenty":-68.140774,"median":-15.75387,"eighty":-9.538515,"marketCap":2374866549},{"date":"2021-10-15","current":-4.710724,"twenty":-67.762753,"median":-15.598202,"eighty":-9.069014,"marketCap":2109588902},{"date":"2021-10-22","current":-4.506117,"twenty":-67.210164,"median":-15.332646,"eighty":-8.746597,"marketCap":2033795289},{"date":"2021-10-29","current":-3.931126,"twenty":-66.987857,"median":-15.023888,"eighty":-8.205688,"marketCap":1768517643},{"date":"2021-11-05","current":-3.870976,"twenty":-66.729798,"median":-14.940052,"eighty":-7.786953,"marketCap":1743253105},{"date":"2021-11-12","current":-4.33445,"twenty":-66.583241,"median":-14.924758,"eighty":-7.196255,"marketCap":1958001676},{"date":"2021-11-19","current":-4.658528,"twenty":-66.541638,"median":-14.884205,"eighty":-6.687629,"marketCap":1894840332},{"date":"2021-11-26","current":-4.661664,"twenty":-66.502833,"median":-14.864223,"eighty":-6.534137,"marketCap":1894840332},{"date":"2021-12-03","current":-3.472214,"twenty":-66.435923,"median":-14.7875,"eighty":-6.030652,"marketCap":1414814114},{"date":"2021-12-10","current":-3.235993,"twenty":-66.194417,"median":-14.503787,"eighty":-5.783268,"marketCap":1320072097},{"date":"2021-12-17","current":-2.991449,"twenty":-65.921403,"median":-14.370488,"eighty":-5.449012,"marketCap":1219013946},{"date":"2021-12-23","current":-2.926924,"twenty":-65.693535,"median":-14.283549,"eighty":-5.284288,"marketCap":1193749409},{"date":"2021-12-31","current":-3.32032,"twenty":-65.462153,"median":-14.161605,"eighty":-5.149335,"marketCap":1357968904},{"date":"2022-01-07","current":-2.945689,"twenty":-65.4213,"median":-14.114068,"eighty":-4.758769,"marketCap":1200065543},{"date":"2022-01-14","current":-2.671826,"twenty":-64.989109,"median":-13.646539,"eighty":-4.654756,"marketCap":1092691258},{"date":"2022-01-21","current":-2.234491,"twenty":-64.350675,"median":-13.600388,"eighty":-4.598808,"marketCap":915839493},{"date":"2022-01-28","current":-2.056683,"twenty":-64.302654,"median":-13.526297,"eighty":-4.52091,"marketCap":840045880},{"date":"2022-02-04","current":-2.396882,"twenty":-64.122613,"median":-13.447794,"eighty":-4.335063,"marketCap":979000838},{"date":"2022-02-11","current":-2.333082,"twenty":-63.391515,"median":-13.051335,"eighty":-4.272374,"marketCap":953736300},{"date":"2022-02-18","current":-2.32218,"twenty":-62.834717,"median":-12.770688,"eighty":-4.151548,"marketCap":953736300},{"date":"2022-02-25","current":-2.119374,"twenty":-62.587835,"median":-12.618116,"eighty":-4.038263,"marketCap":871626552},{"date":"2022-03-04","current":-1.858759,"twenty":-62.549675,"median":-11.977757,"eighty":-3.774456,"marketCap":764252267},{"date":"2022-03-11","current":-1.75829,"twenty":-62.314937,"median":-11.272533,"eighty":-3.472214,"marketCap":427337154},{"date":"2022-03-18","current":-2.530059,"twenty":-62.300641,"median":-10.58052,"eighty":-3.301602,"marketCap":612800847},{"date":"2022-03-25","current":-1.937457,"twenty":-62.03473,"median":-10.227146,"eighty":-3.144576,"marketCap":468965415},{"date":"2022-04-01","current":-1.786404,"twenty":-62.002026,"median":-9.983527,"eighty":-3.03466,"marketCap":432580167},{"date":"2022-04-08","current":-1.962049,"twenty":-61.575409,"median":-9.841863,"eighty":-2.988728,"marketCap":475029623},{"date":"2022-04-14","current":-1.804043,"twenty":-61.401229,"median":-9.77714,"eighty":-2.941382,"marketCap":435864947},{"date":"2022-04-22","current":-1.612281,"twenty":-61.229093,"median":-9.507186,"eighty":-2.829897,"marketCap":382080483},{"date":"2022-04-29","current":-1.678969,"twenty":-61.137069,"median":-9.096086,"eighty":-2.674215,"marketCap":391441454},{"date":"2022-05-06","current":-1.573247,"twenty":-60.912536,"median":-9.018379,"eighty":-2.527531,"marketCap":363613259},{"date":"2022-05-13","current":-1.31861,"twenty":-45.181086,"median":-8.807455,"eighty":-2.424794,"marketCap":299296378},{"date":"2022-05-20","current":-1.182569,"twenty":-41.241195,"median":-8.409064,"eighty":-2.373381,"marketCap":272232344},{"date":"2022-05-27","current":-1.371581,"twenty":-28.329283,"median":-8.085903,"eighty":-2.330902,"marketCap":310032631},{"date":"2022-06-03","current":-1.589754,"twenty":-24.457363,"median":-7.880676,"eighty":-2.302292,"marketCap":361452061},{"date":"2022-06-10","current":-1.880624,"twenty":-23.320327,"median":-7.452047,"eighty":-2.233236,"marketCap":424494557},{"date":"2022-06-17","current":-2.194931,"twenty":-22.236065,"median":-7.200446,"eighty":-2.197505,"marketCap":494864636},{"date":"2022-06-24","current":-3.069452,"twenty":-21.78463,"median":-6.991661,"eighty":-2.199407,"marketCap":694857161},{"date":"2022-07-01","current":-5.115389,"twenty":-21.649195,"median":-6.685204,"eighty":-2.210048,"marketCap":1155989642},{"date":"2022-07-08","current":-5.640086,"twenty":-21.489821,"median":-6.604424,"eighty":-2.226744,"marketCap":1276010424},{"date":"2022-07-15","current":-5.073725,"twenty":-21.229315,"median":-6.37271,"eighty":-2.231981,"marketCap":1137038992},{"date":"2022-07-22","current":-4.224604,"twenty":-20.857839,"median":-6.028843,"eighty":-2.238343,"marketCap":947532493},{"date":"2022-07-29","current":-3.741876,"twenty":-20.061725,"median":-5.9601,"eighty":-2.256888,"marketCap":840145477},{"date":"2022-08-05","current":-3.892505,"twenty":-19.46601,"median":-5.742902,"eighty":-2.273278,"marketCap":871729894},{"date":"2022-08-12","current":-3.431532,"twenty":-18.963764,"median":-5.640086,"eighty":-2.293189,"marketCap":770659761},{"date":"2022-08-19","current":-2.900856,"twenty":-18.735896,"median":-5.566852,"eighty":-2.313431,"marketCap":644322095},{"date":"2022-08-26","current":-3.896986,"twenty":-18.627676,"median":-5.381628,"eighty":-2.321692,"marketCap":788436768},{"date":"2022-09-02","current":-3.053175,"twenty":-18.454885,"median":-5.286578,"eighty":-2.32436,"marketCap":615219599},{"date":"2022-09-09","current":-3.510942,"twenty":-18.449877,"median":-5.185605,"eighty":-2.333082,"marketCap":704814686},{"date":"2022-09-16","current":-3.513912,"twenty":-18.308342,"median":-5.142743,"eighty":-2.33422,"marketCap":698841680},{"date":"2022-09-23","current":-3.154066,"twenty":-18.088695,"median":-5.122289,"eighty":-2.342362,"marketCap":615219599},{"date":"2022-09-30","current":-3.331477,"twenty":-17.999009,"median":-4.919346,"eighty":-2.350491,"marketCap":651057634},{"date":"2022-10-07","current":-3.270535,"twenty":-17.860979,"median":-4.810271,"eighty":-2.379103,"marketCap":639111622},{"date":"2022-10-14","current":-3.274717,"twenty":-17.774066,"median":-4.754375,"eighty":-2.389384,"marketCap":633138616},{"date":"2022-10-21","current":-3.359423,"twenty":-17.512732,"median":-4.68371,"eighty":-2.396882,"marketCap":645084628},{"date":"2022-10-28","current":-3.39624,"twenty":-17.472832,"median":-4.652242,"eighty":-2.421741,"marketCap":651057634},{"date":"2022-11-04","current":-3.672288,"twenty":-17.461576,"median":-4.602947,"eighty":-2.425557,"marketCap":710787692},{"date":"2022-11-11","current":-3.450241,"twenty":-17.431141,"median":-4.588644,"eighty":-2.433478,"marketCap":674949657},{"date":"2022-11-18","current":-3.639875,"twenty":-17.415245,"median":-4.543099,"eighty":-2.505757,"marketCap":710787692},{"date":"2022-11-25","current":-3.891284,"twenty":-17.219347,"median":-4.424989,"eighty":-2.515088,"marketCap":670915191},{"date":"2022-12-02","current":-4.031488,"twenty":-17.133658,"median":-4.337099,"eighty":-2.527531,"marketCap":710051911},{"date":"2022-12-09","current":-3.995248,"twenty":-16.810604,"median":-4.333029,"eighty":-2.547226,"marketCap":710051911},{"date":"2022-12-16","current":-4.22461,"twenty":-16.719155,"median":-4.331607,"eighty":-2.601007,"marketCap":749188630},{"date":"2022-12-23","current":-4.644902,"twenty":-16.577025,"median":-4.334502,"eighty":-2.621035,"marketCap":821871109},{"date":"2022-12-30","current":-4.553876,"twenty":-16.35297,"median":-4.333029,"eighty":-2.652275,"marketCap":816280149},{"date":"2023-01-06","current":-5.503532,"twenty":-16.144087,"median":-4.335826,"eighty":-2.67302,"marketCap":995190867},{"date":"2023-01-13","current":-5.128122,"twenty":-15.954076,"median":-4.408985,"eighty":-2.683949,"marketCap":944872228},{"date":"2023-01-20","current":-5.214284,"twenty":-15.844227,"median":-4.458845,"eighty":-2.715476,"marketCap":950463188},{"date":"2023-01-27","current":-5.000241,"twenty":-15.795169,"median":-4.539944,"eighty":-2.793174,"marketCap":911326468},{"date":"2023-02-03","current":-4.55662,"twenty":-15.768414,"median":-4.580081,"eighty":-2.819892,"marketCap":833053029},{"date":"2023-02-10","current":-4.063364,"twenty":-15.746134,"median":-4.539944,"eighty":-2.825579,"marketCap":738006710},{"date":"2023-02-17","current":-4.037362,"twenty":-15.699785,"median":-4.506117,"eighty":-2.833948,"marketCap":726824790},{"date":"2023-02-24","current":-4.120846,"twenty":-15.638157,"median":-4.440993,"eighty":-2.844393,"marketCap":732415750},{"date":"2023-03-03","current":-4.903438,"twenty":-15.558247,"median":-4.447633,"eighty":-2.84984,"marketCap":877780709},{"date":"2023-03-10","current":-7.310044,"twenty":-15.35682,"median":-4.506117,"eighty":-2.897633,"marketCap":860956351},{"date":"2023-03-17","current":-7.271081,"twenty":-15.332646,"median":-4.539944,"eighty":-2.900856,"marketCap":860956351},{"date":"2023-03-24","current":-7.063093,"twenty":-15.181788,"median":-4.580081,"eighty":-2.926924,"marketCap":838593849},{"date":"2023-03-31","current":-6.970644,"twenty":-15.053045,"median":-4.588788,"eighty":-2.944996,"marketCap":827412597},{"date":"2023-04-06","current":-6.694478,"twenty":-15.006393,"median":-4.602947,"eighty":-2.94555,"marketCap":793868843},{"date":"2023-04-14","current":-5.934294,"twenty":-14.972672,"median":-4.644902,"eighty":-2.966016,"marketCap":704418833},{"date":"2023-04-21","current":-5.089134,"twenty":-14.945473,"median":-4.658578,"eighty":-2.971917,"marketCap":603787571},{"date":"2023-04-28","current":-4.507596,"twenty":-14.93945,"median":-4.658528,"eighty":-2.985407,"marketCap":530807596},{"date":"2023-05-05","current":-5.141015,"twenty":-14.937512,"median":-4.681107,"eighty":-2.990905,"marketCap":606536146},{"date":"2023-05-12","current":-4.608884,"twenty":-14.917374,"median":-4.6635,"eighty":-2.991562,"marketCap":540844685},{"date":"2023-05-19","current":-8.402851,"twenty":-14.897778,"median":-4.703153,"eighty":-2.993108,"marketCap":566194769},{"date":"2023-05-26","current":-7.3831,"twenty":-14.886186,"median":-4.726126,"eighty":-3.013774,"marketCap":495049902},{"date":"2023-06-02","current":-8.012587,"twenty":-14.876677,"median":-4.737113,"eighty":-3.028334,"marketCap":535637844},{"date":"2023-06-09","current":-8.547685,"twenty":-14.867197,"median":-4.759868,"eighty":-3.035575,"marketCap":570243817},{"date":"2023-06-16","current":-8.48971,"twenty":-14.857738,"median":-4.837287,"eighty":-3.046379,"marketCap":564653191},{"date":"2023-06-23","current":-8.545414,"twenty":-14.843009,"median":-4.838616,"eighty":-3.056643,"marketCap":564653191},{"date":"2023-06-30","current":-8.631469,"twenty":-14.811441,"median":-4.845114,"eighty":-3.062956,"marketCap":564653191},{"date":"2023-07-07","current":-8.328365,"twenty":-14.747599,"median":-4.855457,"eighty":-3.067406,"marketCap":544862376},{"date":"2023-07-14","current":-10.786689,"twenty":-14.604536,"median":-4.888656,"eighty":-3.069452,"marketCap":715600084},{"date":"2023-07-21","current":-10.064011,"twenty":-14.503787,"median":-4.919346,"eighty":-3.080479,"marketCap":665284453},{"date":"2023-07-28","current":-9.97569,"twenty":-14.40758,"median":-4.943559,"eighty":-3.083246,"marketCap":659693827},{"date":"2023-08-04","current":-10.049567,"twenty":-14.39145,"median":-5.000241,"eighty":-3.109182,"marketCap":665284453},{"date":"2023-08-11","current":-9.441205,"twenty":-14.349526,"median":-5.052988,"eighty":-3.129098,"marketCap":620559448},{"date":"2023-08-18","current":-8.678246,"twenty":-14.286046,"median":-5.061142,"eighty":-3.144576,"marketCap":564653191},{"date":"2023-08-25","current":-12.047823,"twenty":-14.281053,"median":-5.102262,"eighty":-3.144785,"marketCap":528526579},{"date":"2023-09-01","current":-12.767747,"twenty":-14.279808,"median":-5.129189,"eighty":-3.154066,"marketCap":561559490},{"date":"2023-09-08","current":-12.006707,"twenty":-14.185246,"median":-5.142541,"eighty":-3.155494,"marketCap":523021094},{"date":"2023-09-15","current":-12.349025,"twenty":-14.144059,"median":-5.15608,"eighty":-3.167559,"marketCap":541739743},{"date":"2023-09-22","current":-12.60242,"twenty":-14.136777,"median":-5.199937,"eighty":-3.203745,"marketCap":550548520},{"date":"2023-09-29","current":-12.516002,"twenty":-14.100876,"median":-5.220648,"eighty":-3.22379,"marketCap":547245228},{"date":"2023-10-06","current":-12.20844,"twenty":-13.819277,"median":-5.237067,"eighty":-3.227763,"marketCap":533811844},{"date":"2023-10-13","current":-12.968238,"twenty":-13.667446,"median":-5.287824,"eighty":-3.231141,"marketCap":567064975},{"date":"2023-10-20","current":-11.984589,"twenty":-13.629865,"median":-5.31051,"eighty":-3.233906,"marketCap":523021094},{"date":"2023-10-27","current":-12.234191,"twenty":-13.620635,"median":-5.354069,"eighty":-3.234721,"marketCap":533811844},{"date":"2023-11-03","current":-11.283452,"twenty":-13.596827,"median":-5.498734,"eighty":-3.238227,"marketCap":492355541},{"date":"2023-11-10","current":-10.412667,"twenty":-13.573199,"median":-5.528104,"eighty":-3.247312,"marketCap":456404723},{"date":"2023-11-17","current":-10.730349,"twenty":-13.531922,"median":-5.608021,"eighty":-3.250037,"marketCap":473031288},{"date":"2023-11-24","current":-10.279395,"twenty":-13.51692,"median":-5.678857,"eighty":-3.25855,"marketCap":445235664},{"date":"2023-12-01","current":-9.894678,"twenty":-13.471856,"median":-5.761045,"eighty":-3.266831,"marketCap":429142808},{"date":"2023-12-08","current":-9.876751,"twenty":-13.463023,"median":-5.843348,"eighty":-3.267112,"marketCap":427801737},{"date":"2023-12-15","current":-8.898705,"twenty":-13.447794,"median":-5.944229,"eighty":-3.270535,"marketCap":387837813},{"date":"2023-12-20","current":-9.127204,"twenty":-13.375507,"median":-5.970416,"eighty":-3.273044,"marketCap":395884241},{"date":"2023-12-29","current":-9.715274,"twenty":-13.285757,"median":-6.0198,"eighty":-3.27766,"marketCap":423188452},{"date":"2024-01-05","current":-9.536706,"twenty":-13.161081,"median":-6.033188,"eighty":-3.28649,"marketCap":413049953},{"date":"2024-01-12","current":-9.404531,"twenty":-13.010422,"median":-6.37271,"eighty":-3.289827,"marketCap":407524739},{"date":"2024-01-19","current":-8.85673,"twenty":-12.974202,"median":-6.449214,"eighty":-3.292262,"marketCap":380917885},{"date":"2024-01-26","current":-8.887931,"twenty":-12.948628,"median":-6.604424,"eighty":-3.296867,"marketCap":385209313},{"date":"2024-02-02","current":-7.645045,"twenty":-12.921583,"median":-6.648491,"eighty":-3.299536,"marketCap":329528034},{"date":"2024-02-09","current":-7.850525,"twenty":-12.902394,"median":-6.67458,"eighty":-3.300946,"marketCap":339505604},{"date":"2024-02-16","current":-7.353872,"twenty":-12.8747,"median":-6.694478,"eighty":-3.303122,"marketCap":317565678},{"date":"2024-02-23","current":-6.359666,"twenty":-12.846836,"median":-6.733978,"eighty":-3.306416,"marketCap":273632183},{"date":"2024-03-01","current":-6.293015,"twenty":-12.825375,"median":-6.685204,"eighty":-3.311694,"marketCap":270896398},{"date":"2024-03-08","current":-2.646437,"twenty":-12.818796,"median":-6.667996,"eighty":-3.302615,"marketCap":275134850},{"date":"2024-03-15","current":-2.913693,"twenty":-12.796732,"median":-6.643736,"eighty":-3.291483,"marketCap":302869133},{"date":"2024-03-22","current":-2.208715,"twenty":-12.773771,"median":-6.618095,"eighty":-3.272208,"marketCap":229413673},{"date":"2024-03-28","current":-2.196423,"twenty":-12.7701,"median":-6.590752,"eighty":-3.260206,"marketCap":227259554},{"date":"2024-04-05","current":-2.792515,"twenty":-12.767747,"median":-6.465823,"eighty":-3.234721,"marketCap":288651946},{"date":"2024-04-12","current":-3.169026,"twenty":-12.760966,"median":-6.395721,"eighty":-3.228732,"marketCap":327426088},{"date":"2024-04-19","current":-3.73251,"twenty":-12.732242,"median":-6.32634,"eighty":-3.228732,"marketCap":385587301},{"date":"2024-04-26","current":-4.66455,"twenty":-12.723881,"median":-6.23631,"eighty":-3.23164,"marketCap":481445596},{"date":"2024-05-03","current":-4.389594,"twenty":-12.713014,"median":-6.033188,"eighty":-3.232417,"marketCap":453442049},{"date":"2024-05-10","current":-4.794585,"twenty":-12.696039,"median":-5.980733,"eighty":-3.234721,"marketCap":496532441},{"date":"2024-05-17","current":-4.535003,"twenty":-12.665349,"median":-5.939262,"eighty":-3.238227,"marketCap":469721834},{"date":"2024-05-24","current":-2.761657,"twenty":-12.617495,"median":-5.79341,"eighty":-3.234721,"marketCap":351755163},{"date":"2024-05-31","current":-2.795134,"twenty":-12.615009,"median":-5.761045,"eighty":-3.228023,"marketCap":356023593},{"date":"2024-06-07","current":-2.771471,"twenty":-12.610353,"median":-5.678857,"eighty":-3.170486,"marketCap":352863620},{"date":"2024-06-14","current":-2.707791,"twenty":-12.608559,"median":-5.608021,"eighty":-3.15221,"marketCap":344437026},{"date":"2024-06-21","current":-2.628279,"twenty":-12.6078,"median":-5.545415,"eighty":-3.134629,"marketCap":333903784},{"date":"2024-06-28","current":-2.415334,"twenty":-12.607593,"median":-5.518027,"eighty":-3.109182,"marketCap":306517353},{"date":"2024-07-05","current":-2.640057,"twenty":-12.603455,"median":-5.498734,"eighty":-3.078274,"marketCap":334957108},{"date":"2024-07-12","current":-2.991973,"twenty":-12.593452,"median":-5.354069,"eighty":-3.06011,"marketCap":380250050},{"date":"2024-07-15","current":-2.891161,"twenty":-12.59121,"median":-5.332289,"eighty":-3.053175,"marketCap":367610159},{"date":"2024-08-02","current":-3.184071,"twenty":-12.590585,"median":-5.31051,"eighty":-3.054909,"marketCap":405529832},{"date":"2024-08-09","current":-3.096823,"twenty":-12.586389,"median":-5.287824,"eighty":-3.036211,"marketCap":398156562},{"date":"2024-08-16","current":-3.09678,"twenty":-12.57667,"median":-5.237067,"eighty":-3.019686,"marketCap":398156562},{"date":"2024-08-23","current":-2.798718,"twenty":-12.561902,"median":-5.220648,"eighty":-3.002795,"marketCap":348596529},{"date":"2024-08-30","current":-2.516,"twenty":-12.548578,"median":-5.199937,"eighty":-2.991477,"marketCap":315444698},{"date":"2024-09-06","current":-2.602053,"twenty":-12.543611,"median":-5.159223,"eighty":-2.98288,"marketCap":326495308},{"date":"2024-09-13","current":-2.667541,"twenty":-12.519054,"median":-5.142642,"eighty":-2.967107,"marketCap":333527515},{"date":"2024-09-20","current":-2.584975,"twenty":-12.516002,"median":-5.129189,"eighty":-2.926924,"marketCap":325490707},{"date":"2024-09-27","current":-2.762131,"twenty":-12.462532,"median":-5.102262,"eighty":-2.897633,"marketCap":350605731},{"date":"2024-10-04","current":-2.706821,"twenty":-12.451809,"median":-5.061142,"eighty":-2.87334,"marketCap":342568923},{"date":"2024-10-11","current":-2.893541,"twenty":-12.433282,"median":-5.052988,"eighty":-2.848971,"marketCap":363665543},{"date":"2024-10-18","current":-2.878221,"twenty":-12.431644,"median":-5.030248,"eighty":-2.848971,"marketCap":359647140},{"date":"2024-10-25","current":-2.933387,"twenty":-12.368106,"median":-4.961308,"eighty":-2.84984,"marketCap":366679346},{"date":"2024-10-31","current":-3.053294,"twenty":-12.36622,"median":-4.936949,"eighty":-2.849666,"marketCap":381748361},{"date":"2024-11-08","current":-3.122732,"twenty":-12.35237,"median":-4.903438,"eighty":-2.861328,"marketCap":388780567},{"date":"2024-11-15","current":-3.266417,"twenty":-12.341312,"median":-4.874718,"eighty":-2.868984,"marketCap":401840380},{"date":"2024-11-22","current":-3.98208,"twenty":-12.315926,"median":-4.855457,"eighty":-2.872708,"marketCap":448052023},{"date":"2024-11-29","current":-4.400563,"twenty":-12.274019,"median":-4.845114,"eighty":-2.874193,"marketCap":494762334},{"date":"2024-12-06","current":-4.234103,"twenty":-12.240511,"median":-4.838375,"eighty":-2.876158,"marketCap":475050687},{"date":"2024-12-13","current":-4.326709,"twenty":-12.21874,"median":-4.794585,"eighty":-2.877768,"marketCap":484906511},{"date":"2024-12-20","current":-3.920283,"twenty":-12.184172,"median":-4.759868,"eighty":-2.883749,"marketCap":437598558},{"date":"2024-12-27","current":-4.212638,"twenty":-12.154246,"median":-4.744155,"eighty":-2.888925,"marketCap":470122776},{"date":"2025-01-03","current":-3.391907,"twenty":-12.116465,"median":-4.72702,"eighty":-2.891637,"marketCap":378463618},{"date":"2025-01-10","current":-2.786015,"twenty":-12.047823,"median":-4.711688,"eighty":-2.887435,"marketCap":309472854},{"date":"2025-01-17","current":-2.750527,"twenty":-12.047823,"median":-4.705756,"eighty":-2.874591,"marketCap":305530525},{"date":"2025-01-24","current":-2.910288,"twenty":-12.01493,"median":-4.691201,"eighty":-2.874341,"marketCap":325242172},{"date":"2025-01-31","current":-2.851724,"twenty":-11.989013,"median":-4.666711,"eighty":-2.874341,"marketCap":320314260},{"date":"2025-02-07","current":-2.866433,"twenty":-11.859725,"median":-4.661664,"eighty":-2.865986,"marketCap":320314260},{"date":"2025-02-14","current":-2.965319,"twenty":-11.823213,"median":-4.655385,"eighty":-2.865986,"marketCap":331155666},{"date":"2025-02-21","current":-3.389073,"twenty":-11.796806,"median":-4.643224,"eighty":-2.868681,"marketCap":380434783},{"date":"2025-02-28","current":-3.612695,"twenty":-11.768538,"median":-4.627817,"eighty":-2.872076,"marketCap":351440865},{"date":"2025-03-07","current":-3.708999,"twenty":-11.683041,"median":-4.602467,"eighty":-2.874091,"marketCap":362452067}],"customCompares":[{"symbol":"YSG","name":"逸仙電商","items":[{"date":"2020-11-20","value":-78.751678,"marketCap":13329583228},{"date":"2020-11-27","value":-69.265417,"marketCap":11699154925},{"date":"2020-12-04","value":-62.549675,"marketCap":10641040230},{"date":"2020-12-11","value":-64.309706,"marketCap":10913887416},{"date":"2020-12-18","value":-65.430232,"marketCap":11120186507},{"date":"2020-12-24","value":-62.587835,"marketCap":10647695040},{"date":"2020-12-31","value":-66.480225,"marketCap":11313175980},{"date":"2021-01-08","value":-70.212431,"marketCap":12051859823},{"date":"2021-01-15","value":-71.765438,"marketCap":12304742580},{"date":"2021-01-22","value":-75.2407,"marketCap":12897020617},{"date":"2021-01-29","value":-73.904172,"marketCap":12770579238},{"date":"2021-02-05","value":-95.09795,"marketCap":16337557077},{"date":"2021-02-12","value":-89.885663,"marketCap":15465777045},{"date":"2021-02-19","value":-83.993729,"marketCap":14454246016},{"date":"2021-02-26","value":-67.970075,"marketCap":11665880878},{"date":"2021-03-05","value":-69.255794,"marketCap":11845560732},{"date":"2021-03-12","value":-24.027229,"marketCap":9922647205},{"date":"2021-03-19","value":-21.720471,"marketCap":8968910904},{"date":"2021-03-26","value":-18.308342,"marketCap":7522516118},{"date":"2021-04-01","value":-19.578351,"marketCap":8015174604},{"date":"2021-04-09","value":-17.415245,"marketCap":7143548051},{"date":"2021-04-16","value":-14.940052,"marketCap":6158231079},{"date":"2021-04-23","value":-17.860979,"marketCap":7389877294},{"date":"2021-04-30","value":-15.855046,"marketCap":6581412086},{"date":"2021-05-07","value":-14.286046,"marketCap":5968747045},{"date":"2021-05-14","value":-14.279808,"marketCap":5962430911},{"date":"2021-05-21","value":-13.751076,"marketCap":6012959986},{"date":"2021-05-28","value":-16.226747,"marketCap":7168812589},{"date":"2021-06-04","value":-15.332646,"marketCap":6745631581},{"date":"2021-06-11","value":-14.40758,"marketCap":6335082843},{"date":"2021-06-18","value":-14.747599,"marketCap":6429824859},{"date":"2021-06-25","value":-14.39145,"marketCap":6271921498},{"date":"2021-07-02","value":-13.119523,"marketCap":5703469399},{"date":"2021-07-09","value":-12.770688,"marketCap":5545566038},{"date":"2021-07-16","value":-11.272533,"marketCap":4895004191},{"date":"2021-07-23","value":-9.035778,"marketCap":3922319487},{"date":"2021-07-30","value":-9.77714,"marketCap":4257074612},{"date":"2021-08-06","value":-9.881836,"marketCap":4288655284},{"date":"2021-08-13","value":-9.000979,"marketCap":3909687218},{"date":"2021-08-20","value":-8.085903,"marketCap":3499138479},{"date":"2021-08-27","value":-6.681163,"marketCap":2974899321},{"date":"2021-09-03","value":-7.442315,"marketCap":3322286715},{"date":"2021-09-10","value":-6.991661,"marketCap":3126486547},{"date":"2021-09-17","value":-6.689245,"marketCap":2981215455},{"date":"2021-09-24","value":-5.768055,"marketCap":2570666717},{"date":"2021-10-01","value":-5.171273,"marketCap":2311705205},{"date":"2021-10-08","value":-5.31051,"marketCap":2374866549},{"date":"2021-10-15","value":-4.710724,"marketCap":2109588902},{"date":"2021-10-22","value":-4.506117,"marketCap":2033795289},{"date":"2021-10-29","value":-3.931126,"marketCap":1768517643},{"date":"2021-11-05","value":-3.870976,"marketCap":1743253105},{"date":"2021-11-12","value":-4.33445,"marketCap":1958001676},{"date":"2021-11-19","value":-4.658528,"marketCap":1894840332},{"date":"2021-11-26","value":-4.661664,"marketCap":1894840332},{"date":"2021-12-03","value":-3.472214,"marketCap":1414814114},{"date":"2021-12-10","value":-3.235993,"marketCap":1320072097},{"date":"2021-12-17","value":-2.991449,"marketCap":1219013946},{"date":"2021-12-23","value":-2.926924,"marketCap":1193749409},{"date":"2021-12-31","value":-3.32032,"marketCap":1357968904},{"date":"2022-01-07","value":-2.945689,"marketCap":1200065543},{"date":"2022-01-14","value":-2.671826,"marketCap":1092691258},{"date":"2022-01-21","value":-2.234491,"marketCap":915839493},{"date":"2022-01-28","value":-2.056683,"marketCap":840045880},{"date":"2022-02-04","value":-2.396882,"marketCap":979000838},{"date":"2022-02-11","value":-2.333082,"marketCap":953736300},{"date":"2022-02-18","value":-2.32218,"marketCap":953736300},{"date":"2022-02-25","value":-2.119374,"marketCap":871626552},{"date":"2022-03-04","value":-1.858759,"marketCap":764252267},{"date":"2022-03-11","value":-1.75829,"marketCap":427337154},{"date":"2022-03-18","value":-2.530059,"marketCap":612800847},{"date":"2022-03-25","value":-1.937457,"marketCap":468965415},{"date":"2022-04-01","value":-1.786404,"marketCap":432580167},{"date":"2022-04-08","value":-1.962049,"marketCap":475029623},{"date":"2022-04-14","value":-1.804043,"marketCap":435864947},{"date":"2022-04-22","value":-1.612281,"marketCap":382080483},{"date":"2022-04-29","value":-1.678969,"marketCap":391441454},{"date":"2022-05-06","value":-1.573247,"marketCap":363613259},{"date":"2022-05-13","value":-1.31861,"marketCap":299296378},{"date":"2022-05-20","value":-1.182569,"marketCap":272232344},{"date":"2022-05-27","value":-1.371581,"marketCap":310032631},{"date":"2022-06-03","value":-1.589754,"marketCap":361452061},{"date":"2022-06-10","value":-1.880624,"marketCap":424494557},{"date":"2022-06-17","value":-2.194931,"marketCap":494864636},{"date":"2022-06-24","value":-3.069452,"marketCap":694857161},{"date":"2022-07-01","value":-5.115389,"marketCap":1155989642},{"date":"2022-07-08","value":-5.640086,"marketCap":1276010424},{"date":"2022-07-15","value":-5.073725,"marketCap":1137038992},{"date":"2022-07-22","value":-4.224604,"marketCap":947532493},{"date":"2022-07-29","value":-3.741876,"marketCap":840145477},{"date":"2022-08-05","value":-3.892505,"marketCap":871729894},{"date":"2022-08-12","value":-3.431532,"marketCap":770659761},{"date":"2022-08-19","value":-2.900856,"marketCap":644322095},{"date":"2022-08-26","value":-3.896986,"marketCap":788436768},{"date":"2022-09-02","value":-3.053175,"marketCap":615219599},{"date":"2022-09-09","value":-3.510942,"marketCap":704814686},{"date":"2022-09-16","value":-3.513912,"marketCap":698841680},{"date":"2022-09-23","value":-3.154066,"marketCap":615219599},{"date":"2022-09-30","value":-3.331477,"marketCap":651057634},{"date":"2022-10-07","value":-3.270535,"marketCap":639111622},{"date":"2022-10-14","value":-3.274717,"marketCap":633138616},{"date":"2022-10-21","value":-3.359423,"marketCap":645084628},{"date":"2022-10-28","value":-3.39624,"marketCap":651057634},{"date":"2022-11-04","value":-3.672288,"marketCap":710787692},{"date":"2022-11-11","value":-3.450241,"marketCap":674949657},{"date":"2022-11-18","value":-3.639875,"marketCap":710787692},{"date":"2022-11-25","value":-3.891284,"marketCap":670915191},{"date":"2022-12-02","value":-4.031488,"marketCap":710051911},{"date":"2022-12-09","value":-3.995248,"marketCap":710051911},{"date":"2022-12-16","value":-4.22461,"marketCap":749188630},{"date":"2022-12-23","value":-4.644902,"marketCap":821871109},{"date":"2022-12-30","value":-4.553876,"marketCap":816280149},{"date":"2023-01-06","value":-5.503532,"marketCap":995190867},{"date":"2023-01-13","value":-5.128122,"marketCap":944872228},{"date":"2023-01-20","value":-5.214284,"marketCap":950463188},{"date":"2023-01-27","value":-5.000241,"marketCap":911326468},{"date":"2023-02-03","value":-4.55662,"marketCap":833053029},{"date":"2023-02-10","value":-4.063364,"marketCap":738006710},{"date":"2023-02-17","value":-4.037362,"marketCap":726824790},{"date":"2023-02-24","value":-4.120846,"marketCap":732415750},{"date":"2023-03-03","value":-4.903438,"marketCap":877780709},{"date":"2023-03-10","value":-7.310044,"marketCap":860956351},{"date":"2023-03-17","value":-7.271081,"marketCap":860956351},{"date":"2023-03-24","value":-7.063093,"marketCap":838593849},{"date":"2023-03-31","value":-6.970644,"marketCap":827412597},{"date":"2023-04-06","value":-6.694478,"marketCap":793868843},{"date":"2023-04-14","value":-5.934294,"marketCap":704418833},{"date":"2023-04-21","value":-5.089134,"marketCap":603787571},{"date":"2023-04-28","value":-4.507596,"marketCap":530807596},{"date":"2023-05-05","value":-5.141015,"marketCap":606536146},{"date":"2023-05-12","value":-4.608884,"marketCap":540844685},{"date":"2023-05-19","value":-8.402851,"marketCap":566194769},{"date":"2023-05-26","value":-7.3831,"marketCap":495049902},{"date":"2023-06-02","value":-8.012587,"marketCap":535637844},{"date":"2023-06-09","value":-8.547685,"marketCap":570243817},{"date":"2023-06-16","value":-8.48971,"marketCap":564653191},{"date":"2023-06-23","value":-8.545414,"marketCap":564653191},{"date":"2023-06-30","value":-8.631469,"marketCap":564653191},{"date":"2023-07-07","value":-8.328365,"marketCap":544862376},{"date":"2023-07-14","value":-10.786689,"marketCap":715600084},{"date":"2023-07-21","value":-10.064011,"marketCap":665284453},{"date":"2023-07-28","value":-9.97569,"marketCap":659693827},{"date":"2023-08-04","value":-10.049567,"marketCap":665284453},{"date":"2023-08-11","value":-9.441205,"marketCap":620559448},{"date":"2023-08-18","value":-8.678246,"marketCap":564653191},{"date":"2023-08-25","value":-12.047823,"marketCap":528526579},{"date":"2023-09-01","value":-12.767747,"marketCap":561559490},{"date":"2023-09-08","value":-12.006707,"marketCap":523021094},{"date":"2023-09-15","value":-12.349025,"marketCap":541739743},{"date":"2023-09-22","value":-12.60242,"marketCap":550548520},{"date":"2023-09-29","value":-12.516002,"marketCap":547245228},{"date":"2023-10-06","value":-12.20844,"marketCap":533811844},{"date":"2023-10-13","value":-12.968238,"marketCap":567064975},{"date":"2023-10-20","value":-11.984589,"marketCap":523021094},{"date":"2023-10-27","value":-12.234191,"marketCap":533811844},{"date":"2023-11-03","value":-11.283452,"marketCap":492355541},{"date":"2023-11-10","value":-10.412667,"marketCap":456404723},{"date":"2023-11-17","value":-10.730349,"marketCap":473031288},{"date":"2023-11-24","value":-10.279395,"marketCap":445235664},{"date":"2023-12-01","value":-9.894678,"marketCap":429142808},{"date":"2023-12-08","value":-9.876751,"marketCap":427801737},{"date":"2023-12-15","value":-8.898705,"marketCap":387837813},{"date":"2023-12-20","value":-9.127204,"marketCap":395884241},{"date":"2023-12-29","value":-9.715274,"marketCap":423188452},{"date":"2024-01-05","value":-9.536706,"marketCap":413049953},{"date":"2024-01-12","value":-9.404531,"marketCap":407524739},{"date":"2024-01-19","value":-8.85673,"marketCap":380917885},{"date":"2024-01-26","value":-8.887931,"marketCap":385209313},{"date":"2024-02-02","value":-7.645045,"marketCap":329528034},{"date":"2024-02-09","value":-7.850525,"marketCap":339505604},{"date":"2024-02-16","value":-7.353872,"marketCap":317565678},{"date":"2024-02-23","value":-6.359666,"marketCap":273632183},{"date":"2024-03-01","value":-6.293015,"marketCap":270896398},{"date":"2024-03-08","value":-2.646437,"marketCap":275134850},{"date":"2024-03-15","value":-2.913693,"marketCap":302869133},{"date":"2024-03-22","value":-2.208715,"marketCap":229413673},{"date":"2024-03-28","value":-2.196423,"marketCap":227259554},{"date":"2024-04-05","value":-2.792515,"marketCap":288651946},{"date":"2024-04-12","value":-3.169026,"marketCap":327426088},{"date":"2024-04-19","value":-3.73251,"marketCap":385587301},{"date":"2024-04-26","value":-4.66455,"marketCap":481445596},{"date":"2024-05-03","value":-4.389594,"marketCap":453442049},{"date":"2024-05-10","value":-4.794585,"marketCap":496532441},{"date":"2024-05-17","value":-4.535003,"marketCap":469721834},{"date":"2024-05-24","value":-2.761657,"marketCap":351755163},{"date":"2024-05-31","value":-2.795134,"marketCap":356023593},{"date":"2024-06-07","value":-2.771471,"marketCap":352863620},{"date":"2024-06-14","value":-2.707791,"marketCap":344437026},{"date":"2024-06-21","value":-2.628279,"marketCap":333903784},{"date":"2024-06-28","value":-2.415334,"marketCap":306517353},{"date":"2024-07-05","value":-2.640057,"marketCap":334957108},{"date":"2024-07-12","value":-2.991973,"marketCap":380250050},{"date":"2024-07-15","value":-2.891161,"marketCap":367610159},{"date":"2024-08-02","value":-3.184071,"marketCap":405529832},{"date":"2024-08-09","value":-3.096823,"marketCap":398156562},{"date":"2024-08-16","value":-3.09678,"marketCap":398156562},{"date":"2024-08-23","value":-2.798718,"marketCap":348596529},{"date":"2024-08-30","value":-2.516,"marketCap":315444698},{"date":"2024-09-06","value":-2.602053,"marketCap":326495308},{"date":"2024-09-13","value":-2.667541,"marketCap":333527515},{"date":"2024-09-20","value":-2.584975,"marketCap":325490707},{"date":"2024-09-27","value":-2.762131,"marketCap":350605731},{"date":"2024-10-04","value":-2.706821,"marketCap":342568923},{"date":"2024-10-11","value":-2.893541,"marketCap":363665543},{"date":"2024-10-18","value":-2.878221,"marketCap":359647140},{"date":"2024-10-25","value":-2.933387,"marketCap":366679346},{"date":"2024-10-31","value":-3.053294,"marketCap":381748361},{"date":"2024-11-08","value":-3.122732,"marketCap":388780567},{"date":"2024-11-15","value":-3.266417,"marketCap":401840380},{"date":"2024-11-22","value":-3.98208,"marketCap":448052023},{"date":"2024-11-29","value":-4.400563,"marketCap":494762334},{"date":"2024-12-06","value":-4.234103,"marketCap":475050687},{"date":"2024-12-13","value":-4.326709,"marketCap":484906511},{"date":"2024-12-20","value":-3.920283,"marketCap":437598558},{"date":"2024-12-27","value":-4.212638,"marketCap":470122776},{"date":"2025-01-03","value":-3.391907,"marketCap":378463618},{"date":"2025-01-10","value":-2.786015,"marketCap":309472854},{"date":"2025-01-17","value":-2.750527,"marketCap":305530525},{"date":"2025-01-24","value":-2.910288,"marketCap":325242172},{"date":"2025-01-31","value":-2.851724,"marketCap":320314260},{"date":"2025-02-07","value":-2.866433,"marketCap":320314260},{"date":"2025-02-14","value":-2.965319,"marketCap":331155666},{"date":"2025-02-21","value":-3.389073,"marketCap":380434783},{"date":"2025-02-28","value":-3.612695,"marketCap":351440865},{"date":"2025-03-07","value":-3.708999,"marketCap":362452067}]},{"symbol":"UL","name":"聯合利華(英國)","items":[{"date":"2020-03-13","value":19.810195,"marketCap":123416046134.67},{"date":"2020-03-20","value":20.950323,"marketCap":126118972207.08},{"date":"2020-03-27","value":20.091751,"marketCap":125308906805.77},{"date":"2020-04-03","value":20.889198,"marketCap":126768520636.2},{"date":"2020-04-09","value":21.50124,"marketCap":132252021328.65},{"date":"2020-04-17","value":21.559273,"marketCap":131945281057.67},{"date":"2020-04-24","value":21.342993,"marketCap":129620319230.48},{"date":"2020-05-01","value":21.417218,"marketCap":132532290176.76},{"date":"2020-05-08","value":21.281029,"marketCap":129931388659.96},{"date":"2020-05-15","value":21.00317,"marketCap":127860202928.38},{"date":"2020-05-22","value":20.8801,"marketCap":127941790084.79},{"date":"2020-05-29","value":21.938447,"marketCap":137191511004.55},{"date":"2020-06-05","value":22.590156,"marketCap":143808997107.79},{"date":"2020-06-12","value":22.134171,"marketCap":139908655219.6},{"date":"2020-06-19","value":23.608909,"marketCap":148662385527.19},{"date":"2020-06-26","value":22.934581,"marketCap":144610487823.73},{"date":"2020-07-02","value":22.644763,"marketCap":143200438263.4},{"date":"2020-07-10","value":21.629128,"marketCap":137644350611.34},{"date":"2020-07-17","value":22.156051,"marketCap":142431753535.38},{"date":"2020-07-24","value":22.560421,"marketCap":154889698247.81},{"date":"2020-07-31","value":22.318528,"marketCap":155857412917.98},{"date":"2020-08-07","value":22.021723,"marketCap":153222806789.49},{"date":"2020-08-14","value":22.078978,"marketCap":154202799716.94},{"date":"2020-08-21","value":21.958186,"marketCap":152690740645.37},{"date":"2020-08-28","value":21.900654,"marketCap":153776089166.03},{"date":"2020-09-04","value":21.762294,"marketCap":151524916272.38},{"date":"2020-09-11","value":22.961274,"marketCap":160440808812.25},{"date":"2020-09-18","value":22.73121,"marketCap":159191280453.43},{"date":"2020-09-25","value":22.808002,"marketCap":156425744493.42},{"date":"2020-10-02","value":23.422827,"marketCap":161959643585.23},{"date":"2020-10-09","value":23.470205,"marketCap":163706271815.32},{"date":"2020-10-16","value":23.510899,"marketCap":162587669803.55},{"date":"2020-10-23","value":22.755678,"marketCap":159004222604.93},{"date":"2020-10-30","value":21.581724,"marketCap":148463954292.23},{"date":"2020-11-06","value":22.917812,"marketCap":160822448553.55},{"date":"2020-11-13","value":23.347229,"marketCap":162983313400.6},{"date":"2020-11-20","value":22.048096,"marketCap":154352366128.77},{"date":"2020-11-27","value":22.428696,"marketCap":158293390296.7},{"date":"2020-12-04","value":21.353453,"marketCap":152972613311.15},{"date":"2020-12-11","value":21.455447,"marketCap":153405401285.2},{"date":"2020-12-18","value":21.332729,"marketCap":154001589817.84},{"date":"2020-12-24","value":21.301477,"marketCap":153232540340.78},{"date":"2020-12-31","value":21.798054,"marketCap":157399286585.93},{"date":"2021-01-08","value":21.928076,"marketCap":158512653661.28},{"date":"2021-01-15","value":21.966903,"marketCap":156777445945.25},{"date":"2021-01-22","value":21.851296,"marketCap":157015463669.4},{"date":"2021-01-29","value":21.303559,"marketCap":152652230272.4},{"date":"2021-02-05","value":21.36081,"marketCap":143407531275.65},{"date":"2021-02-12","value":21.280226,"marketCap":143940057565.1},{"date":"2021-02-19","value":21.223569,"marketCap":143713586916.05},{"date":"2021-02-26","value":20.207676,"marketCap":136453771967.69},{"date":"2021-03-05","value":21.204217,"marketCap":140982528772.17},{"date":"2021-03-12","value":21.600954,"marketCap":143980558982.09},{"date":"2021-03-19","value":21.646119,"marketCap":143783611401.89},{"date":"2021-03-26","value":22.219786,"marketCap":146253838798.17},{"date":"2021-04-01","value":22.212372,"marketCap":145860982097.17},{"date":"2021-04-09","value":22.414032,"marketCap":148654436813},{"date":"2021-04-16","value":22.573349,"marketCap":150912629235.43},{"date":"2021-04-23","value":22.186574,"marketCap":149346602879.85},{"date":"2021-04-30","value":22.831421,"marketCap":153280595685.93},{"date":"2021-05-07","value":23.105776,"marketCap":156725006197.98},{"date":"2021-05-14","value":23.398328,"marketCap":158497472612.24},{"date":"2021-05-21","value":23.313803,"marketCap":158579327059.19},{"date":"2021-05-28","value":23.036637,"marketCap":156694059436.38},{"date":"2021-06-04","value":23.294351,"marketCap":158177117646.56},{"date":"2021-06-11","value":23.314159,"marketCap":157392426913.42},{"date":"2021-06-18","value":23.435682,"marketCap":155061692680.13},{"date":"2021-06-25","value":23.165847,"marketCap":154411312728.99},{"date":"2021-07-02","value":23.215043,"marketCap":153438131167.06},{"date":"2021-07-09","value":23.360162,"marketCap":154672044902.22},{"date":"2021-07-16","value":23.733374,"marketCap":156400940113.06},{"date":"2021-07-23","value":23.255624,"marketCap":148216647306.37},{"date":"2021-07-30","value":23.320649,"marketCap":149882888966.92},{"date":"2021-08-06","value":23.108228,"marketCap":147277236414.32},{"date":"2021-08-13","value":23.3759,"marketCap":149457900085.93},{"date":"2021-08-20","value":23.071068,"marketCap":146026922062.89},{"date":"2021-08-27","value":22.540002,"marketCap":143994494830.1},{"date":"2021-09-03","value":22.163387,"marketCap":142699024752.17},{"date":"2021-09-10","value":22.109592,"marketCap":141695962537.22},{"date":"2021-09-17","value":21.874028,"marketCap":139116660732.8},{"date":"2021-09-24","value":22.179253,"marketCap":140710998017.88},{"date":"2021-10-01","value":22.08747,"marketCap":138731640158.5},{"date":"2021-10-08","value":21.651296,"marketCap":135755954180.7},{"date":"2021-10-15","value":21.699639,"marketCap":136390540475.86},{"date":"2021-10-22","value":21.857649,"marketCap":137751241801.34},{"date":"2021-10-29","value":21.955797,"marketCap":137553782601.14},{"date":"2021-11-05","value":21.571243,"marketCap":135050834947.59},{"date":"2021-11-12","value":21.773617,"marketCap":135053758926.66},{"date":"2021-11-19","value":21.664234,"marketCap":132884432349.5},{"date":"2021-11-26","value":22.00082,"marketCap":134887901970.97},{"date":"2021-12-03","value":21.47219,"marketCap":131319927215.39},{"date":"2021-12-10","value":22.196093,"marketCap":136054341050.99},{"date":"2021-12-17","value":22.148998,"marketCap":135306427578.93},{"date":"2021-12-23","value":22.125352,"marketCap":135651414015.17},{"date":"2021-12-31","value":22.199544,"marketCap":136787363570.38},{"date":"2022-01-07","value":22.249033,"marketCap":136703632166.75},{"date":"2022-01-14","value":22.270545,"marketCap":137820460875.69},{"date":"2022-01-21","value":20.762337,"marketCap":127583462464.24},{"date":"2022-01-28","value":21.522884,"marketCap":130160714479.62},{"date":"2022-02-04","value":21.344666,"marketCap":132332537303.73},{"date":"2022-02-11","value":19.756769,"marketCap":136300976375.23},{"date":"2022-02-18","value":19.577192,"marketCap":134204933259.5},{"date":"2022-02-25","value":18.837792,"marketCap":128379676270.62},{"date":"2022-03-04","value":17.47788,"marketCap":115393688723.85},{"date":"2022-03-11","value":17.131071,"marketCap":113450680698.07},{"date":"2022-03-18","value":17.255442,"marketCap":115462579679.02},{"date":"2022-03-25","value":17.211458,"marketCap":114396338501.31},{"date":"2022-04-01","value":17.62817,"marketCap":117696243679.71},{"date":"2022-04-08","value":17.905108,"marketCap":117802917089.49},{"date":"2022-04-14","value":17.512256,"marketCap":114483556313.91},{"date":"2022-04-22","value":17.832574,"marketCap":116275999852.24},{"date":"2022-04-29","value":18.709544,"marketCap":119268654357.05},{"date":"2022-05-06","value":17.746444,"marketCap":113728401251.39},{"date":"2022-05-13","value":18.591337,"marketCap":117059431740.71},{"date":"2022-05-20","value":17.521322,"marketCap":111811868686.82},{"date":"2022-05-27","value":17.242933,"marketCap":111744693606.74},{"date":"2022-06-03","value":18.216273,"marketCap":118103144689.87},{"date":"2022-06-10","value":17.952639,"marketCap":114274978101.63},{"date":"2022-06-17","value":17.657703,"marketCap":111762527884.66},{"date":"2022-06-24","value":18.337279,"marketCap":117006542693.85},{"date":"2022-07-01","value":18.50915,"marketCap":116457091885.71},{"date":"2022-07-08","value":19.100789,"marketCap":117598646499.87},{"date":"2022-07-15","value":19.355834,"marketCap":118146756892.91},{"date":"2022-07-22","value":19.362252,"marketCap":119732432491.94},{"date":"2022-07-29","value":20.83871,"marketCap":123982244903.7},{"date":"2022-08-05","value":20.550025,"marketCap":121743140600.8},{"date":"2022-08-12","value":20.150004,"marketCap":120511614465.13},{"date":"2022-08-19","value":20.556384,"marketCap":120386935918.3},{"date":"2022-08-26","value":20.236523,"marketCap":117980647698.31},{"date":"2022-09-02","value":19.665169,"marketCap":115075173803.19},{"date":"2022-09-09","value":19.883978,"marketCap":116449044543.9},{"date":"2022-09-16","value":19.592822,"marketCap":114536913757.85},{"date":"2022-09-23","value":19.72657,"marketCap":111876603510.48},{"date":"2022-09-30","value":19.637781,"marketCap":112323176493.99},{"date":"2022-10-07","value":19.436765,"marketCap":110836494428.57},{"date":"2022-10-14","value":19.424747,"marketCap":110422524093.1},{"date":"2022-10-21","value":19.582596,"marketCap":112029507382},{"date":"2022-10-28","value":19.824932,"marketCap":114983418187.09},{"date":"2022-11-04","value":20.053003,"marketCap":115948814374.3},{"date":"2022-11-11","value":19.48764,"marketCap":117404882427.15},{"date":"2022-11-18","value":20.176117,"marketCap":121955740991.62},{"date":"2022-11-25","value":20.75544,"marketCap":125887996029.3},{"date":"2022-12-02","value":21.182691,"marketCap":129557134754.65},{"date":"2022-12-09","value":20.889445,"marketCap":128409877475.31},{"date":"2022-12-16","value":20.578417,"marketCap":127275907976.96},{"date":"2022-12-23","value":20.743951,"marketCap":128517758735.42},{"date":"2022-12-30","value":20.441365,"marketCap":127428110069.28},{"date":"2023-01-06","value":20.673363,"marketCap":127985277031.76},{"date":"2023-01-13","value":20.616386,"marketCap":130104278000.71},{"date":"2023-01-20","value":20.25696,"marketCap":128043828010.75},{"date":"2023-01-27","value":19.883856,"marketCap":125903742932.67},{"date":"2023-02-03","value":20.154901,"marketCap":127578441974.07},{"date":"2023-02-10","value":15.455236,"marketCap":126130829576.75},{"date":"2023-02-17","value":15.768974,"marketCap":128499153743.45},{"date":"2023-02-24","value":15.706183,"marketCap":126637100680.95},{"date":"2023-03-03","value":15.508938,"marketCap":125629959740.32},{"date":"2023-03-10","value":15.233888,"marketCap":124165282557.83},{"date":"2023-03-17","value":15.298949,"marketCap":124629116035.2},{"date":"2023-03-24","value":15.776914,"marketCap":129697908893.75},{"date":"2023-03-31","value":15.767825,"marketCap":130918853898.21},{"date":"2023-04-06","value":16.206699,"marketCap":135253457568.98},{"date":"2023-04-14","value":16.134931,"marketCap":136276685991.06},{"date":"2023-04-21","value":16.465614,"marketCap":138017130713.3},{"date":"2023-04-28","value":16.613639,"marketCap":139933244142.82},{"date":"2023-05-05","value":16.584119,"marketCap":139454047614.44},{"date":"2023-05-12","value":16.461476,"marketCap":137364704536.07},{"date":"2023-05-19","value":16.242066,"marketCap":133651202617.89},{"date":"2023-05-26","value":15.112238,"marketCap":123860704491.61},{"date":"2023-06-02","value":15.576351,"marketCap":127801673071.77},{"date":"2023-06-09","value":15.216736,"marketCap":125295006175.26},{"date":"2023-06-16","value":15.605358,"marketCap":130277637013.36},{"date":"2023-06-23","value":15.64393,"marketCap":131029059021.72},{"date":"2023-06-30","value":15.623561,"marketCap":129989390962.18},{"date":"2023-07-07","value":15.344082,"marketCap":127372883044.39},{"date":"2023-07-14","value":15.37549,"marketCap":131519476639.86},{"date":"2023-07-21","value":15.487215,"marketCap":131914064734.15},{"date":"2023-07-28","value":15.004311,"marketCap":136620198763.99},{"date":"2023-08-04","value":14.422716,"marketCap":130835655579.01},{"date":"2023-08-11","value":14.322212,"marketCap":130711093082.55},{"date":"2023-08-18","value":14.158606,"marketCap":127601490149.01},{"date":"2023-08-25","value":14.29417,"marketCap":128265139173.23},{"date":"2023-09-01","value":14.291398,"marketCap":128421079876.57},{"date":"2023-09-08","value":14.301519,"marketCap":126793022581.37},{"date":"2023-09-15","value":14.491803,"marketCap":128068891712.28},{"date":"2023-09-22","value":14.389952,"marketCap":127128120148.53},{"date":"2023-09-29","value":14.211757,"marketCap":124412944416.64},{"date":"2023-10-06","value":13.715153,"marketCap":119635762382.65},{"date":"2023-10-13","value":13.722072,"marketCap":119948697020.43},{"date":"2023-10-20","value":13.8189,"marketCap":121088927702.08},{"date":"2023-10-27","value":13.250582,"marketCap":115607704405.84},{"date":"2023-11-03","value":13.334687,"marketCap":117280130738.7},{"date":"2023-11-10","value":13.65656,"marketCap":121204721445.59},{"date":"2023-11-17","value":13.158247,"marketCap":118418501754.65},{"date":"2023-11-24","value":13.170243,"marketCap":118991789755.03},{"date":"2023-12-01","value":13.227364,"marketCap":119520894570.11},{"date":"2023-12-08","value":13.311322,"marketCap":118981875372.51},{"date":"2023-12-15","value":13.153471,"marketCap":119820240908.51},{"date":"2023-12-22","value":13.160192,"marketCap":119855104769.5},{"date":"2023-12-29","value":13.184017,"marketCap":120989784818.06},{"date":"2024-01-05","value":13.382044,"marketCap":121501628803.62},{"date":"2024-01-12","value":13.46117,"marketCap":122099624794.81},{"date":"2024-01-19","value":13.072136,"marketCap":117669104980.14},{"date":"2024-01-26","value":13.513908,"marketCap":121342510880.83},{"date":"2024-02-02","value":13.655067,"marketCap":122729698016.49},{"date":"2024-02-09","value":18.076933,"marketCap":126227194588.9},{"date":"2024-02-16","value":18.146292,"marketCap":126643353444.09},{"date":"2024-02-23","value":18.014769,"marketCap":126405414222.88},{"date":"2024-03-01","value":17.414952,"marketCap":122117384349.69},{"date":"2024-03-08","value":17.322903,"marketCap":122812753628.14},{"date":"2024-03-15","value":17.396186,"marketCap":122915873927.02},{"date":"2024-03-22","value":17.896912,"marketCap":126069349791.6},{"date":"2024-03-28","value":17.948049,"marketCap":125760419775.75},{"date":"2024-04-05","value":17.26056,"marketCap":121626390916.92},{"date":"2024-04-12","value":17.104829,"marketCap":118837980190.7},{"date":"2024-04-19","value":17.18485,"marketCap":118871952896.01},{"date":"2024-04-26","value":18.596813,"marketCap":129231418133.32},{"date":"2024-05-03","value":18.870692,"marketCap":130966277509.4},{"date":"2024-05-10","value":19.213181,"marketCap":134291465143.72},{"date":"2024-05-17","value":20.284785,"marketCap":143029777799.32},{"date":"2024-05-24","value":19.450662,"marketCap":136569368903.41},{"date":"2024-05-31","value":19.373693,"marketCap":136279704045.77},{"date":"2024-06-07","value":19.893045,"marketCap":140420219157.15},{"date":"2024-06-14","value":20.303539,"marketCap":141775090561.97},{"date":"2024-06-21","value":20.185428,"marketCap":140315975267.14},{"date":"2024-06-28","value":19.74494,"marketCap":137121750051.21},{"date":"2024-07-05","value":19.645531,"marketCap":137773581713.16},{"date":"2024-07-12","value":20.243011,"marketCap":142750751925.81},{"date":"2024-07-15","value":20.139341,"marketCap":142593211682.14},{"date":"2024-08-02","value":21.528271,"marketCap":154171395497.38},{"date":"2024-08-09","value":20.693503,"marketCap":149907109369.67},{"date":"2024-08-16","value":20.766044,"marketCap":151457085095.38},{"date":"2024-08-23","value":21.261118,"marketCap":156807530411.05},{"date":"2024-08-30","value":21.854409,"marketCap":160736903066.56},{"date":"2024-09-06","value":22.177035,"marketCap":163254449157.36},{"date":"2024-09-13","value":21.937326,"marketCap":160741385856.42},{"date":"2024-09-20","value":21.670043,"marketCap":160268529230.71},{"date":"2024-09-27","value":21.98545,"marketCap":163164620420.59},{"date":"2024-10-04","value":21.302835,"marketCap":155799999921.33},{"date":"2024-10-11","value":21.444119,"marketCap":155565327332.75},{"date":"2024-10-18","value":21.67646,"marketCap":155854562671.56},{"date":"2024-10-25","value":21.328746,"marketCap":152973510893.32},{"date":"2024-10-31","value":20.925971,"marketCap":150866933450.89},{"date":"2024-11-08","value":20.35895,"marketCap":145813207571.37},{"date":"2024-11-15","value":20.348431,"marketCap":142947083214.68},{"date":"2024-11-22","value":21.020194,"marketCap":146411501254.21},{"date":"2024-11-29","value":21.061746,"marketCap":147536651661.41},{"date":"2024-12-06","value":20.813819,"marketCap":146077319859.43},{"date":"2024-12-13","value":21.052214,"marketCap":146619156163.39},{"date":"2024-12-20","value":20.562847,"marketCap":141753846037.91},{"date":"2024-12-27","value":20.510694,"marketCap":141836086811.04},{"date":"2025-01-03","value":20.516406,"marketCap":139707655333.39},{"date":"2025-01-10","value":20.189664,"marketCap":138006351849.8},{"date":"2025-01-17","value":20.324713,"marketCap":138929476080.6},{"date":"2025-01-24","value":20.07874,"marketCap":138805656700.76},{"date":"2025-01-31","value":21.619584,"marketCap":149644571818.71},{"date":"2025-02-07","value":21.006813,"marketCap":144724257852.49},{"date":"2025-02-14","value":22.761708,"marketCap":136546477848.41},{"date":"2025-02-21","value":23.25058,"marketCap":139756519862.78},{"date":"2025-02-28","value":23.831856,"marketCap":142445555874.07},{"date":"2025-03-07","value":24.007525,"marketCap":149338558756.57}]},{"symbol":"KVUE","name":"Kenvue Inc","items":[{"date":"2023-05-05","value":24.069042,"marketCap":50232091600},{"date":"2023-05-12","value":23.53296,"marketCap":49113286560},{"date":"2023-05-19","value":24.530163,"marketCap":51194450303},{"date":"2023-05-26","value":23.886065,"marketCap":49850217325},{"date":"2023-06-02","value":22.933525,"marketCap":47862267147},{"date":"2023-06-09","value":25.454208,"marketCap":48082999488},{"date":"2023-06-16","value":26.102981,"marketCap":49308531933},{"date":"2023-06-23","value":26.913948,"marketCap":50840447488},{"date":"2023-06-30","value":26.346271,"marketCap":49768106599},{"date":"2023-07-07","value":25.971199,"marketCap":49059595655},{"date":"2023-07-14","value":25.748184,"marketCap":48638318877},{"date":"2023-07-21","value":27.3668,"marketCap":46934062822},{"date":"2023-07-28","value":27.06533,"marketCap":46417041322},{"date":"2023-08-04","value":26.786191,"marketCap":45938317711},{"date":"2023-08-11","value":26.093926,"marketCap":44751083156},{"date":"2023-08-18","value":25.435158,"marketCap":43621295434},{"date":"2023-08-25","value":26.417727,"marketCap":45306402545},{"date":"2023-09-01","value":25.736628,"marketCap":44138316934},{"date":"2023-09-08","value":23.436522,"marketCap":40193634379},{"date":"2023-09-15","value":24.273939,"marketCap":41629805212},{"date":"2023-09-21","value":23.324866,"marketCap":40002144935},{"date":"2023-09-28","value":22.576773,"marketCap":38719165657},{"date":"2023-10-06","value":22.063157,"marketCap":37838314213},{"date":"2023-10-13","value":21.571872,"marketCap":36995760658},{"date":"2023-10-20","value":22.152481,"marketCap":37991505768},{"date":"2023-10-23","value":22.040826,"marketCap":37800016324},{"date":"2023-11-02","value":21.007093,"marketCap":36153207102},{"date":"2023-11-10","value":21.386523,"marketCap":36806205533},{"date":"2023-11-17","value":21.820484,"marketCap":37553053616},{"date":"2023-11-24","value":22.532627,"marketCap":38778650471},{"date":"2023-12-01","value":22.744044,"marketCap":39142499537},{"date":"2023-12-08","value":23.155751,"marketCap":39851047718},{"date":"2023-12-15","value":23.433932,"marketCap":40329796490},{"date":"2023-12-22","value":23.611967,"marketCap":40636195703},{"date":"2023-12-29","value":23.890148,"marketCap":41114944474},{"date":"2024-01-05","value":23.255896,"marketCap":40023397276},{"date":"2024-01-12","value":24.402,"marketCap":41995842214},{"date":"2024-01-19","value":23.300405,"marketCap":40099997079},{"date":"2024-01-26","value":23.088988,"marketCap":39736148013},{"date":"2024-02-02","value":23.244769,"marketCap":40004247325},{"date":"2024-02-09","value":22.245706,"marketCap":37016854993},{"date":"2024-02-16","value":21.923471,"marketCap":36480656369},{"date":"2024-02-23","value":22.084589,"marketCap":36748755681},{"date":"2024-03-01","value":21.865929,"marketCap":36384906615},{"date":"2024-03-08","value":22.781683,"marketCap":37908720649},{"date":"2024-03-15","value":23.092342,"marketCap":38425657749},{"date":"2024-03-22","value":23.82872,"marketCap":39650990134},{"date":"2024-03-28","value":24.680157,"marketCap":41067780703},{"date":"2024-04-05","value":23.207401,"marketCap":38617115934},{"date":"2024-04-12","value":22.379755,"marketCap":37239912216},{"date":"2024-04-19","value":22.529337,"marketCap":37488816513},{"date":"2024-04-26","value":21.884984,"marketCap":36416613385},{"date":"2024-05-03","value":22.000047,"marketCap":36608078230},{"date":"2024-05-10","value":26.376176,"marketCap":39326879019},{"date":"2024-05-17","value":28.974628,"marketCap":43201170787},{"date":"2024-05-24","value":24.965793,"marketCap":37223997048},{"date":"2024-05-31","value":24.387881,"marketCap":36362330450},{"date":"2024-06-07","value":23.925551,"marketCap":35672997171},{"date":"2024-06-14","value":23.155002,"marketCap":34524108373},{"date":"2024-06-21","value":24.195244,"marketCap":36075108250},{"date":"2024-06-28","value":23.655859,"marketCap":35270886092},{"date":"2024-07-05","value":23.514592,"marketCap":35060256479},{"date":"2024-07-12","value":23.013735,"marketCap":34313478760},{"date":"2024-07-15","value":23.553119,"marketCap":35117700919},{"date":"2024-08-02","value":23.925551,"marketCap":35672997171},{"date":"2024-08-09","value":36.369353,"marketCap":40697306315},{"date":"2024-08-16","value":36.917033,"marketCap":41310159868},{"date":"2024-08-23","value":36.899918,"marketCap":41291008195},{"date":"2024-08-30","value":37.225103,"marketCap":41654889993},{"date":"2024-09-06","value":38.525842,"marketCap":43110417183},{"date":"2024-09-13","value":39.501396,"marketCap":44202062576},{"date":"2024-09-20","value":39.193327,"marketCap":43857332452},{"date":"2024-09-27","value":39.586971,"marketCap":44297820944},{"date":"2024-10-04","value":38.115082,"marketCap":42650777018},{"date":"2024-10-11","value":36.489158,"marketCap":40831368029},{"date":"2024-10-18","value":36.711653,"marketCap":41080339786},{"date":"2024-10-25","value":39.313132,"marketCap":43991394167},{"date":"2024-10-31","value":39.176212,"marketCap":43838180778},{"date":"2024-11-08","value":41.345295,"marketCap":43991394167},{"date":"2024-11-15","value":42.543654,"marketCap":45266448111},{"date":"2024-11-22","value":43.408582,"marketCap":46186731681},{"date":"2024-11-29","value":43.390563,"marketCap":46167559107},{"date":"2024-12-06","value":41.678726,"marketCap":44346164540},{"date":"2024-12-13","value":40.21916,"marketCap":42793186016},{"date":"2024-12-20","value":38.939787,"marketCap":41431933235},{"date":"2024-12-27","value":39.138,"marketCap":41642831553},{"date":"2025-01-03","value":38.345149,"marketCap":40799238280},{"date":"2025-01-10","value":38.020801,"marketCap":40454131941},{"date":"2025-01-17","value":38.182975,"marketCap":40626685111},{"date":"2025-01-24","value":37.390124,"marketCap":39783091838},{"date":"2025-01-31","value":39.138,"marketCap":41642831553},{"date":"2025-02-07","value":36.856017,"marketCap":37961697272},{"date":"2025-02-14","value":39.927352,"marketCap":41125172045},{"date":"2025-02-21","value":41.677082,"marketCap":42927394036},{"date":"2025-02-28","value":42.937971,"marketCap":44226110260},{"date":"2025-03-07","value":43.012194,"marketCap":44302559889}]},{"symbol":"EL","name":"雅詩蘭黛","items":[{"date":"2020-03-13","value":33.218895,"marketCap":61920021166},{"date":"2020-03-20","value":29.125846,"marketCap":54290577146},{"date":"2020-03-27","value":30.992986,"marketCap":57770926727},{"date":"2020-04-03","value":29.719936,"marketCap":55397961103},{"date":"2020-04-09","value":31.793465,"marketCap":59263018748},{"date":"2020-04-17","value":33.612384,"marketCap":62653483267},{"date":"2020-04-24","value":32.078937,"marketCap":59795138312},{"date":"2020-05-01","value":47.670117,"marketCap":62114162930},{"date":"2020-05-08","value":47.838651,"marketCap":62333762091},{"date":"2020-05-15","value":46.805347,"marketCap":60987367230},{"date":"2020-05-22","value":49.233887,"marketCap":64151755153},{"date":"2020-05-29","value":54.557888,"marketCap":71088928676},{"date":"2020-06-05","value":56.685279,"marketCap":73860918096},{"date":"2020-06-12","value":52.875316,"marketCap":68896537043},{"date":"2020-06-19","value":52.576929,"marketCap":68507738527},{"date":"2020-06-26","value":50.875017,"marketCap":66290146991},{"date":"2020-07-02","value":52.938862,"marketCap":68979336727},{"date":"2020-07-10","value":52.408396,"marketCap":68288139365},{"date":"2020-07-17","value":54.704319,"marketCap":71279727948},{"date":"2020-07-24","value":52.977541,"marketCap":69029736535},{"date":"2020-07-31","value":54.577228,"marketCap":71114128580},{"date":"2020-08-07","value":55.254125,"marketCap":71996125213},{"date":"2020-08-14","value":58.597167,"marketCap":76352108588},{"date":"2020-08-21","value":108.952216,"marketCap":74523315568},{"date":"2020-08-28","value":117.593828,"marketCap":80434178618},{"date":"2020-09-04","value":114.054356,"marketCap":78013179477},{"date":"2020-09-11","value":113.247293,"marketCap":77461148376},{"date":"2020-09-18","value":112.034061,"marketCap":76631297701},{"date":"2020-09-25","value":113.642821,"marketCap":77731689802},{"date":"2020-10-02","value":115.522786,"marketCap":79017585786},{"date":"2020-10-09","value":118.606774,"marketCap":81127033130},{"date":"2020-10-16","value":118.358576,"marketCap":80957265963},{"date":"2020-10-23","value":124.220264,"marketCap":84966660744},{"date":"2020-10-30","value":115.998058,"marketCap":79342671849},{"date":"2020-11-06","value":141.002567,"marketCap":86293570884},{"date":"2020-11-13","value":150.734013,"marketCap":92249215840},{"date":"2020-11-20","value":142.137016,"marketCap":86987853720},{"date":"2020-11-27","value":145.315837,"marketCap":88933292085},{"date":"2020-12-04","value":144.240474,"marketCap":88275169813},{"date":"2020-12-11","value":145.203574,"marketCap":88864587013},{"date":"2020-12-18","value":154.397338,"marketCap":94491170833},{"date":"2020-12-24","value":154.184629,"marketCap":94360992801},{"date":"2020-12-31","value":157.280729,"marketCap":96255806376},{"date":"2021-01-08","value":154.05464,"marketCap":94281439560},{"date":"2021-01-15","value":147.200677,"marketCap":90086814089},{"date":"2021-01-22","value":147.614278,"marketCap":90339938040},{"date":"2021-01-29","value":139.826758,"marketCap":85573975652},{"date":"2021-02-05","value":106.642692,"marketCap":98964418103},{"date":"2021-02-12","value":113.460069,"marketCap":105290943714},{"date":"2021-02-19","value":111.470364,"marketCap":103444497879},{"date":"2021-02-26","value":111.743997,"marketCap":103698429526},{"date":"2021-03-05","value":114.492057,"marketCap":106248628783},{"date":"2021-03-12","value":113.053528,"marketCap":104913673838},{"date":"2021-03-19","value":111.493818,"marketCap":103466263449},{"date":"2021-03-26","value":114.265332,"marketCap":106038228275},{"date":"2021-04-01","value":114.27315,"marketCap":106045483465},{"date":"2021-04-09","value":118.100107,"marketCap":109596898931},{"date":"2021-04-16","value":122.075607,"marketCap":113286163005},{"date":"2021-04-23","value":122.661964,"marketCap":113830302249},{"date":"2021-04-30","value":122.665873,"marketCap":113833929844},{"date":"2021-05-07","value":79.113653,"marketCap":109967976977},{"date":"2021-05-14","value":77.321957,"marketCap":107477520403},{"date":"2021-05-21","value":77.392373,"marketCap":107575398609},{"date":"2021-05-28","value":79.940388,"marketCap":111117139618},{"date":"2021-06-04","value":79.113653,"marketCap":109967976977},{"date":"2021-06-11","value":78.297349,"marketCap":108833314812},{"date":"2021-06-18","value":77.165477,"marketCap":107260013279},{"date":"2021-06-25","value":82.399731,"marketCap":114535626590},{"date":"2021-07-02","value":82.819619,"marketCap":115119270707},{"date":"2021-07-09","value":82.900467,"marketCap":115231649388},{"date":"2021-07-16","value":84.626963,"marketCap":117631477994},{"date":"2021-07-23","value":86.98981,"marketCap":120915835572},{"date":"2021-07-30","value":87.062834,"marketCap":121017338897},{"date":"2021-08-06","value":85.758834,"marketCap":119204779527},{"date":"2021-08-13","value":85.17725,"marketCap":118396378048},{"date":"2021-08-20","value":41.705286,"marketCap":119694170557},{"date":"2021-08-27","value":42.903804,"marketCap":123133917818},{"date":"2021-09-03","value":43.030947,"marketCap":123498817932},{"date":"2021-09-10","value":42.260537,"marketCap":121287740011},{"date":"2021-09-17","value":40.267792,"marketCap":115568562970},{"date":"2021-09-24","value":40.349891,"marketCap":115804187218},{"date":"2021-10-01","value":39.095288,"marketCap":112203476953},{"date":"2021-10-08","value":39.224901,"marketCap":112575466077},{"date":"2021-10-15","value":40.371283,"marketCap":115865583481},{"date":"2021-10-22","value":41.229497,"marketCap":118328657103},{"date":"2021-10-29","value":40.812974,"marketCap":117133235741},{"date":"2021-11-05","value":41.395727,"marketCap":125801614203},{"date":"2021-11-12","value":41.066456,"marketCap":124800960447},{"date":"2021-11-19","value":41.79251,"marketCap":127007437972},{"date":"2021-11-26","value":39.60132,"marketCap":120348411183},{"date":"2021-12-03","value":39.71384,"marketCap":120690361208},{"date":"2021-12-10","value":42.804011,"marketCap":130081388717},{"date":"2021-12-17","value":40.97644,"marketCap":124527400428},{"date":"2021-12-23","value":43.348847,"marketCap":131737146730},{"date":"2021-12-31","value":43.847491,"marketCap":133252525258},{"date":"2022-01-07","value":42.038871,"marketCap":127756128552},{"date":"2022-01-14","value":38.144475,"marketCap":115921058237},{"date":"2022-01-21","value":35.179854,"marketCap":106911574965},{"date":"2022-01-28","value":35.981711,"marketCap":109348418823},{"date":"2022-02-04","value":34.538462,"marketCap":112388154042},{"date":"2022-02-11","value":33.151853,"marketCap":107876129220},{"date":"2022-02-18","value":33.396549,"marketCap":108672368894},{"date":"2022-02-25","value":33.103355,"marketCap":107718315951},{"date":"2022-03-04","value":31.489686,"marketCap":102467438098},{"date":"2022-03-11","value":29.124295,"marketCap":94770454579},{"date":"2022-03-18","value":30.517517,"marketCap":99303999392},{"date":"2022-03-25","value":30.299275,"marketCap":98593839682},{"date":"2022-04-01","value":30.246367,"marketCap":98421679753},{"date":"2022-04-08","value":29.389933,"marketCap":95634840892},{"date":"2022-04-14","value":29.084614,"marketCap":94641334632},{"date":"2022-04-22","value":29.103352,"marketCap":94702307940},{"date":"2022-04-29","value":29.105557,"marketCap":94709481271},{"date":"2022-05-06","value":25.587167,"marketCap":85870532160},{"date":"2022-05-13","value":25.59675,"marketCap":85902693408},{"date":"2022-05-20","value":25.258143,"marketCap":84766329312},{"date":"2022-05-27","value":26.818077,"marketCap":90001465792},{"date":"2022-06-03","value":28.134171,"marketCap":94418277184},{"date":"2022-06-10","value":26.564654,"marketCap":89150979456},{"date":"2022-06-17","value":25.324161,"marketCap":84987884576},{"date":"2022-06-24","value":28.770922,"marketCap":96555213440},{"date":"2022-07-01","value":27.314274,"marketCap":91666703744},{"date":"2022-07-08","value":26.777614,"marketCap":89865673856},{"date":"2022-07-15","value":26.145123,"marketCap":87743031488},{"date":"2022-07-22","value":27.695473,"marketCap":92946006720},{"date":"2022-07-29","value":29.079714,"marketCap":97591520320},{"date":"2022-08-05","value":28.828421,"marketCap":96748180928},{"date":"2022-08-12","value":29.322489,"marketCap":98406271936},{"date":"2022-08-19","value":29.09888,"marketCap":97655842816},{"date":"2022-08-26","value":39.107077,"marketCap":93465914768},{"date":"2022-09-02","value":37.082135,"marketCap":88626301952},{"date":"2022-09-09","value":37.766075,"marketCap":90260920440},{"date":"2022-09-16","value":35.747106,"marketCap":85435583768},{"date":"2022-09-23","value":34.200026,"marketCap":81738062472},{"date":"2022-09-30","value":32.257474,"marketCap":77095363106},{"date":"2022-10-07","value":32.835688,"marketCap":78477294811},{"date":"2022-10-14","value":31.272867,"marketCap":74742151235},{"date":"2022-10-21","value":30.150803,"marketCap":72060418132},{"date":"2022-10-28","value":30.844062,"marketCap":73717307826},{"date":"2022-11-04","value":34.348285,"marketCap":75119699203},{"date":"2022-11-11","value":37.234435,"marketCap":81431709267},{"date":"2022-11-18","value":38.089349,"marketCap":83301405861},{"date":"2022-11-25","value":35.894961,"marketCap":78502280063},{"date":"2022-12-02","value":38.99484,"marketCap":85281714276},{"date":"2022-12-09","value":39.223252,"marketCap":85781251534},{"date":"2022-12-16","value":39.309722,"marketCap":85970362067},{"date":"2022-12-23","value":39.322774,"marketCap":85998907053},{"date":"2022-12-30","value":40.479518,"marketCap":88528706451},{"date":"2023-01-06","value":43.040997,"marketCap":94130659985},{"date":"2023-01-13","value":43.597343,"marketCap":95347390020},{"date":"2023-01-20","value":43.652815,"marketCap":95468706212},{"date":"2023-01-27","value":44.179794,"marketCap":96621210028},{"date":"2023-02-03","value":64.491046,"marketCap":96285132168},{"date":"2023-02-10","value":59.873263,"marketCap":89390782347},{"date":"2023-02-17","value":60.504919,"marketCap":90333843670},{"date":"2023-02-24","value":58.074003,"marketCap":86704486458},{"date":"2023-03-03","value":60.588661,"marketCap":90458870739},{"date":"2023-03-10","value":56.514006,"marketCap":84375410767},{"date":"2023-03-17","value":56.121614,"marketCap":83789569642},{"date":"2023-03-24","value":57.827562,"marketCap":86336549654},{"date":"2023-03-31","value":58.968848,"marketCap":88040489999},{"date":"2023-04-06","value":57.286827,"marketCap":85529232007},{"date":"2023-04-14","value":60.174735,"marketCap":89840879797},{"date":"2023-04-21","value":61.844794,"marketCap":92334276779},{"date":"2023-04-28","value":58.77983,"marketCap":87758286042},{"date":"2023-05-05","value":65.847861,"marketCap":71840016819},{"date":"2023-05-12","value":66.106666,"marketCap":72122373104},{"date":"2023-05-19","value":65.47112,"marketCap":71428991847},{"date":"2023-05-26","value":62.604609,"marketCap":68301627930},{"date":"2023-06-02","value":59.915002,"marketCap":65367267044},{"date":"2023-06-09","value":59.338424,"marketCap":64738220131},{"date":"2023-06-16","value":65.326975,"marketCap":71271730118},{"date":"2023-06-23","value":64.059158,"marketCap":69888541735},{"date":"2023-06-30","value":63.073078,"marketCap":68812728548},{"date":"2023-07-07","value":63.561204,"marketCap":69345273946},{"date":"2023-07-14","value":63.312227,"marketCap":69073640051},{"date":"2023-07-21","value":59.708613,"marketCap":65142096842},{"date":"2023-07-28","value":56.822446,"marketCap":61993288145},{"date":"2023-08-04","value":56.295008,"marketCap":61417853184},{"date":"2023-08-11","value":55.672565,"marketCap":60738768448},{"date":"2023-08-18","value":53.091067,"marketCap":57922353859},{"date":"2023-08-25","value":53.593177,"marketCap":53914736544},{"date":"2023-09-01","value":57.077641,"marketCap":57420106531},{"date":"2023-09-08","value":55.253631,"marketCap":55585152651},{"date":"2023-09-15","value":54.841184,"marketCap":55170231305},{"date":"2023-09-22","value":51.946946,"marketCap":52258628071},{"date":"2023-09-29","value":50.492228,"marketCap":50795181178},{"date":"2023-10-06","value":50.293033,"marketCap":50594791594},{"date":"2023-10-12","value":49.951557,"marketCap":50251266593},{"date":"2023-10-20","value":49.375316,"marketCap":49671568153},{"date":"2023-10-27","value":47.74619,"marketCap":48032667626},{"date":"2023-11-03","value":74.690681,"marketCap":40930493307},{"date":"2023-11-10","value":75.304506,"marketCap":41266869104},{"date":"2023-11-17","value":80.07144,"marketCap":43879149233},{"date":"2023-11-24","value":80.913816,"marketCap":44340771338},{"date":"2023-12-01","value":83.382174,"marketCap":45693431460},{"date":"2023-12-08","value":88.704163,"marketCap":48609881193},{"date":"2023-12-15","value":95.377871,"marketCap":52267073373},{"date":"2023-12-22","value":94.986068,"marketCap":52052365417},{"date":"2023-12-29","value":96.350848,"marketCap":52800264797},{"date":"2024-01-05","value":90.584816,"marketCap":49640479380},{"date":"2024-01-12","value":90.434625,"marketCap":49558174664},{"date":"2024-01-19","value":83.362584,"marketCap":45682696062},{"date":"2024-01-26","value":84.015589,"marketCap":46040542655},{"date":"2024-02-02","value":87.959737,"marketCap":48201936077},{"date":"2024-02-09","value":108.056321,"marketCap":50462301784},{"date":"2024-02-16","value":111.548942,"marketCap":52093355795},{"date":"2024-02-23","value":114.120432,"marketCap":53294241716},{"date":"2024-03-01","value":114.051347,"marketCap":53261979109},{"date":"2024-03-08","value":113.736627,"marketCap":53115005011},{"date":"2024-03-15","value":117.321362,"marketCap":54789075831},{"date":"2024-03-22","value":112.262818,"marketCap":52426736066},{"date":"2024-03-28","value":111.334011,"marketCap":51992983241},{"date":"2024-04-05","value":110.773657,"marketCap":51731297652},{"date":"2024-04-12","value":111.633379,"marketCap":52132787870},{"date":"2024-04-19","value":111.157461,"marketCap":51910534357},{"date":"2024-04-26","value":111.295631,"marketCap":51975059570},{"date":"2024-05-03","value":75.483023,"marketCap":48384618063},{"date":"2024-05-10","value":73.64825,"marketCap":47208528340},{"date":"2024-05-17","value":77.328985,"marketCap":49567879065},{"date":"2024-05-24","value":70.554867,"marketCap":45225669752},{"date":"2024-05-31","value":67.903396,"marketCap":43526076676},{"date":"2024-06-07","value":69.089286,"marketCap":44286232229},{"date":"2024-06-14","value":63.819906,"marketCap":40908559914},{"date":"2024-06-21","value":63.042365,"marketCap":40410156038},{"date":"2024-06-28","value":62.013102,"marketCap":39750398388},{"date":"2024-07-05","value":59.540633,"marketCap":38165545773},{"date":"2024-07-12","value":56.838817,"marketCap":36433681943},{"date":"2024-07-15","value":57.817736,"marketCap":37061168838},{"date":"2024-08-02","value":54.327192,"marketCap":34823729852},{"date":"2024-08-09","value":51.295341,"marketCap":32880313298},{"date":"2024-08-16","value":53.219615,"marketCap":34113773251},{"date":"2024-08-23","value":84.105852,"marketCap":32801282184},{"date":"2024-08-30","value":83.305632,"marketCap":32489196494},{"date":"2024-09-06","value":82.845736,"marketCap":32309836902},{"date":"2024-09-13","value":77.446552,"marketCap":30204155292},{"date":"2024-09-20","value":80.426681,"marketCap":31366405448},{"date":"2024-09-27","value":92.696716,"marketCap":36151719363},{"date":"2024-10-04","value":87.757429,"marketCap":34225397345},{"date":"2024-10-11","value":87.325126,"marketCap":34056799328},{"date":"2024-10-18","value":83.645955,"marketCap":32621922592},{"date":"2024-10-25","value":81.521234,"marketCap":31793281277},{"date":"2024-10-31","value":80.159941,"marketCap":31262376885},{"date":"2024-11-08","value":117.260261,"marketCap":23803832904},{"date":"2024-11-15","value":114.643081,"marketCap":23272545425},{"date":"2024-11-22","value":118.197494,"marketCap":23994091257},{"date":"2024-11-29","value":127.534459,"marketCap":25889495235},{"date":"2024-12-06","value":138.233065,"marketCap":28061312292},{"date":"2024-12-13","value":143.272905,"marketCap":29084399666},{"date":"2024-12-20","value":132.09684,"marketCap":26815658542},{"date":"2024-12-27","value":132.62735,"marketCap":26923351950},{"date":"2025-01-03","value":130.823618,"marketCap":26557194363},{"date":"2025-01-10","value":130.257741,"marketCap":26442321395},{"date":"2025-01-17","value":138.056229,"marketCap":28025414489},{"date":"2025-01-24","value":141.663693,"marketCap":28757729662},{"date":"2025-01-31","value":151.159811,"marketCap":30685441662},{"date":"2025-02-07","value":-33.021878,"marketCap":23115314495},{"date":"2025-02-14","value":-35.801964,"marketCap":25061375053},{"date":"2025-02-21","value":-36.660143,"marketCap":25662099846},{"date":"2025-02-28","value":-37.497766,"marketCap":26248436021},{"date":"2025-03-07","value":-36.762918,"marketCap":25734042935}]}],"industryCompare":{"bkCode":"BK4183","name":"個人用品","current":35.222664,"rank":8,"totalCount":35,"items":[{"symbol":"EL","name":"雅詩蘭黛","value":-36.762918,"marketCap":25734042935},{"symbol":"NAII","name":"Natural Alternatives Internation","value":-2.963654,"marketCap":22597863},{"symbol":"NATR","name":"天然陽光產品","value":15.799827,"marketCap":268265261},{"symbol":"IPAR","name":"依特香水","value":25.661953,"marketCap":4217747270},{"symbol":"UG","name":"守護者聯盟","value":12.789136,"marketCap":44564894},{"symbol":"NUS","name":"如新集團","value":-2.727063,"marketCap":399771143},{"symbol":"NHTC","name":"然健環球","value":103.801297,"marketCap":59374342},{"symbol":"MED","name":"快驗保","value":70.090345,"marketCap":146558912},{"symbol":"USNA","name":"優莎娜","value":14.733416,"marketCap":619245494},{"symbol":"MTEX","name":"寰泰生技","value":-13.630363,"marketCap":20827194},{"symbol":"EPC","name":"Edgewell Personal Care Co","value":16.514506,"marketCap":1514380206},{"symbol":"UL","name":"聯合利華(英國)","value":24.007525213799873,"marketCap":149338558756.57},{"symbol":"COTY","name":"科蒂","value":372.050468,"marketCap":5022681321},{"symbol":"LFVN","name":"Lifevantage Corporation","value":26.36795,"marketCap":193540753},{"symbol":"HLF","name":"康寶萊","value":3.509862,"marketCap":892557866},{"symbol":"SISI","name":"尚高生命科學","value":-0.582476,"marketCap":15805456},{"symbol":"FTLF","name":"FitLife Brands, Inc.","value":16.107454,"marketCap":135205970},{"symbol":"SKIN","name":"The Beauty Health Corp.","value":-5.551593,"marketCap":156393919},{"symbol":"ELF","name":"e.l.f. Beauty Inc.","value":36.936636,"marketCap":3633198327},{"symbol":"HNST","name":"The Honest Company, Inc.","value":-86.964705,"marketCap":532571851},{"symbol":"SNYR","name":"Synergy CHC Corp.","value":6.439777,"marketCap":29691334},{"symbol":"BHST","name":"BIOHARVEST SCIENCES INC","value":-5.233692,"marketCap":89977636},{"symbol":"AXIL","name":"AXIL Brands","value":32.465362,"marketCap":43974593},{"symbol":"PAVS","name":"幸福來","value":-9.642179,"marketCap":97638548},{"symbol":"SHOT","name":"Safety Shot Inc","value":-0.890213,"marketCap":36992815},{"symbol":"ODD","name":"ODDITY Tech Ltd.","value":24.231077,"marketCap":2459236218},{"symbol":"BRBR","name":"BellRing Brands, Inc.","value":31.398388,"marketCap":8775849538},{"symbol":"FLGC","name":"Flora Growth Corp.","value":-0.683758,"marketCap":13595849},{"symbol":"YSG","name":"逸仙電商","value":-3.7089992016000006,"marketCap":362452067},{"symbol":"WALD","name":"Waldencast Acquisition Corp","value":-5.442221,"marketCap":384449409},{"symbol":"UPXI","name":"Upexi, Inc.","value":-0.158805,"marketCap":3619331},{"symbol":"OLPX","name":"Olaplex Holdings, Inc.","value":53.109652,"marketCap":1036806621},{"symbol":"ELAB","name":"PMGC Holdings","value":-0.406293,"marketCap":2221982},{"symbol":"KVUE","name":"Kenvue Inc","value":43.012194,"marketCap":44302559889},{"symbol":"DSY","name":"大樹雲","value":140.810889,"marketCap":90187262}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSG\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517947946","title":"逸仙電商盤中異動 股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:37","pubTimestamp":1741189047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时37分，逸仙电商股票出现波动，股价急速上涨5.32%。截至发稿，该股报3.96美元/股，成交量5.4288万股，换手率0.06%，振幅6.94%。逸仙电商股票所在的个人用品行业中，整体涨幅为2.68%。消息层面，截至23时37分，《黄锦峰艰难转型完美日记不“完美” 逸仙电商五年砸142亿销售费持续亏损》资讯为影响逸仙电商的重要信息。近日，完美日记母公司逸仙电商发布了2024年第四季度及全年业绩报告。至此，逸仙电商净利润已连续5年亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233728a260db07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233728a260db07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2516570263","title":"完美日記失寵，毛戈平上位，美妝圈風雲突變！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570263","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:30","pubTimestamp":1740983458,"startTime":"0","endTime":"0","summary":"曾几何时，国货浪潮催生花西子、完美日记、彩棠、毛戈平等新锐国货品牌，将国际美妆品牌打得节节败退。然而，如今的完美日记却深陷亏损和市值下跌的泥沼。2024 上半年，毛戈平实现营收 19.72 亿元，同比增长 41%，业内预计全年营收有望突破 40 亿元。抓住“Z世代”心智从完美日记到毛戈平，不同品牌的发展轨迹，映射出整个行业的发展趋势与困境，也为美妆国货品牌探寻出路提供了方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031431019637137e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031431019637137e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01318","BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2516529917","title":"黃錦峯艱難轉型完美日記不“完美” 逸仙電商五年砸142億銷售費持續虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529917","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529917?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:52","pubTimestamp":1740963120,"startTime":"0","endTime":"0","summary":"黄锦峰一手缔造的完美日记，正处于流量浪潮退却的转型阵痛中。近日，完美日记母公司逸仙电商发布了2024年第四季度及全年业绩报告。至此，逸仙电商净利润已连续5年亏损。完美日记曾红极一时，被誉为“国货之光”。黄锦峰也着手推动转型，进入护肤赛道，但从业绩表现来看，完美日记难现“完美”。同时，逸仙电商饱受资本市场质疑。逸仙电商的品牌价值在遭受严峻考验。2021年高峰时，其商誉8.69亿元，目前，仅为1.55亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303090344a25c3999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303090344a25c3999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2516371235","title":"逸仙電商2024財年實現淨利潤-98.40百萬美元，同比增加6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758455,"startTime":"0","endTime":"0","summary":"3月1日，逸仙电商公布财报，公告显示公司2024财年净利润为-98.40百万美元，同比增加6.29%；其中营业收入为4.72亿美元，同比减少2.07%，每股基本收益为-0.97美元。从资产负债表来看，逸仙电商总负债1.19亿美元，其中短期债务5.40百万美元，资产负债比为4.58，流动比率为0.04。机构评级：截至2025年3月1日，当前有1家机构对逸仙电商目标价做出预测，其中目标均价为5.22美元，其中最低目标价为5.22美元，最高目标价为5.22美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000134a258183a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000134a258183a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG"],"gpt_icon":0},{"id":"2514946913","title":"逸仙電商Q4財報：彩妝護膚雙引擎發力 戰略轉型獲重要進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514946913","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514946913?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:50","pubTimestamp":1740721800,"startTime":"0","endTime":"0","summary":"2024年，美妆护肤行业整体呈疲软态势。国际美妆巨头们或是销售额下滑、由盈转亏，或是增收不增利，入华十余年来销售额大幅缩水。招商证券研究显示，2024年全年国内消费品社零同比增长3.5%，而化妆品类社零却下降1.1%，跑输消费大盘。　　与此同时，逸仙电商在供应链和成本结构优化等方面，也取得了重要进展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-02-28/doc-inemzitp2405207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSG"],"gpt_icon":0},{"id":"2514163391","title":"行業承壓下交出逆勢破局答卷，逸仙電商(YSG.US)做對了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:34","pubTimestamp":1740720891,"startTime":"0","endTime":"0","summary":"作为国货美妆的代表，尽管面对行业整体承压，逸仙电商交出了一份颇具含金量的转型答卷。在此背景下，逸仙电商向市场交出了一份颇具含金量的业绩成绩单。2024年四季度，逸仙电商总运营费用同比下降3.5%。2024全年，逸仙电商护肤业务占比达41.1%，年度营收贡献率再创新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2514627360","title":"毛利潤同比增長4.13% 逸仙電商公佈2024全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2514627360","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514627360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:14","pubTimestamp":1740712440,"startTime":"0","endTime":"0","summary":"2月25日，逸仙电商发布2024年全年业绩。2024年全年，逸仙电商总收入33.93亿元，同比下降0.63%；毛利润26.17亿元，同比增长4.13%；营业亏损8.25亿元，同比收窄9.69%；净亏损7.1亿元，同比收窄5.33%；归母净亏损7.08亿元，同比收窄5.29%。这是逸仙电商总收入下降的第四年。自2021年达到58.4亿元的最高值后，逸仙电商的总收入便一路走低。财报显示，逸仙电商2024年的总成本同比缩窄13.89%，由2023年同期的9.01亿元收窄至7.76亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281115359895babd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281115359895babd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2514335674","title":"逸仙電商盤中異動 下午盤快速拉昇5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335674?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:03","pubTimestamp":1740679381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时03分，逸仙电商股票出现波动，股价大幅上涨5.80%。截至发稿，该股报3.93美元/股，成交量5.1891万股，换手率0.06%，振幅4.85%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.31%。消息层面，截至02时03分，《逸仙电商发布财报：Q4营收11.5亿 彩妆业务增幅达16.4%》资讯为影响逸仙电商的重要信息。逸仙电商在财报中披露，2025年第一季度预计总营收将在7.888亿至8.662亿，较上年同期增长约2%至12%，展现出稳定的增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802030298953833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802030298953833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2514820603","title":"完美日記母公司逸仙電商季報圖解：營收11.5億，重回增長軌道","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820603","media":"雷递科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820603?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668878,"startTime":"0","endTime":"0","summary":"自2021年第四季度以来，逸仙电商季度营收基本都是同比下滑的状态，这是时隔两个季度后，逸仙电商的营收重回增长轨道。逸仙电商Q4费用12.84亿 同比降3%逸仙电商2024年第四季度费用为12.84亿元，较上年同期的13.3亿元下降3%。逸仙电商2024年第四季度经调整运营利润为9320万元，上年同期的经调整运营亏损为1.26亿元。逸仙电商在财报中披露，2025年第一季度预计总营收将在7.888亿至8.662亿，较上年同期增长约2%至12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002536a25695cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002536a25695cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG"],"gpt_icon":0},{"id":"2514782166","title":"逸仙電商(YSG.US)Q4逆勢增長，釋放了哪些發展信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782166","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:04","pubTimestamp":1740643443,"startTime":"0","endTime":"0","summary":"揭示出真正的行业主线","market":"hk","thumbnail":"https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1824831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2514281779","title":"“完美日記”母公司逸仙電商四季度狂拉業績，美妝寒冬下率先復甦？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281779","media":"观察者网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281779?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:24","pubTimestamp":1740626657,"startTime":"0","endTime":"0","summary":"逸仙电商去年四季度业绩也“力挽狂澜”，让全年营收得到提振。作为拥有完美日记、小奥汀、Pink Bear等国货美妆品牌的母公司，彩妆业务的增长，让逸仙电商四季度业绩回补。财报显示，四季度营收的增长，主要由于彩妆品牌净收入同比增长了16.4%。这一季度逸仙电商Non-GAAP净利润达到1.07亿元，实现季度的扭亏为盈，并且Non-GAAP净利润率达到9.3%，达到上市以来的新高。第四季度研发投入2635万元，环比增加3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227112657abdea43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227112657abdea43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2514147498","title":"虧損五年，逸仙電商路在何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514147498","media":"远见资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514147498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:56","pubTimestamp":1740621364,"startTime":"0","endTime":"0","summary":"2024年全年，逸仙电商实现净营收33.93亿元，同比下滑0.6%。随后，逸仙电商因股价、平均股价在6个月内回升至1美元以上脱离了本次危机。2023年11月，逸仙电商再次因为日均收盘价在连续30个交易日期间低于1.00美元收到纽交所的警示函。但是这次股价迟迟不能回升，逸仙电商不得已在3月18日进行并股，每10股并为2股。2022年，逸仙电商彩妆业务的总收入为25亿元左右，同比降幅高达62.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104210abde97fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104210abde97fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2514585139","title":"逸仙電商盤中異動 股價大跌5.06%報3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时56分，逸仙电商股票出现波动，股价快速跳水5.06%。截至发稿，该股报3.75美元/股，成交量3.7512万股，换手率0.04%，振幅1.53%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.32%。消息层面，截至22时56分，《逸仙电商发布财报：Q4营收11.5亿 彩妆业务增幅达16.4%》资讯为影响逸仙电商的重要信息。逸仙电商在财报中披露，2025年第一季度预计总营收将在7.888亿至8.662亿，较上年同期增长约2%至12%，展现出稳定的增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225637a254fcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225637a254fcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2514880404","title":"全年營收33億元，靠護膚業務轉型，完美日記母公司要打一場“翻身仗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880404","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:38","pubTimestamp":1740566322,"startTime":"0","endTime":"0","summary":"2月25日晚，逸仙电商发布2024年第四季度及全年业绩报告，公司全年实现营收33.9亿元。逸仙电商CFO杨东皓表示，逸仙电商在战略转型取得阶段性的成果，运营效率稳步提高，这为公司的长期稳健发展奠定了重要基础。“另一方面，护肤业务是公司主要的稳定增长引擎，后续我们也会加强这一版块来实现盈利增长。”从财报来看，其对公司总营收的贡献比重有所增长。渠道方面，2024年1月，完美日记首家“完美时刻”体验店在广州开店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261840389893742f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261840389893742f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG"],"gpt_icon":0},{"id":"2514005849","title":"逸仙電商發佈財報：Q4營收11.5億 彩妝業務增幅達16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005849","media":"北京商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:20","pubTimestamp":1740550827,"startTime":"0","endTime":"0","summary":"2月25日，逸仙电商（NYSE:YSG）发布了2024年第四季度及全年业绩报告。公告显示，公司第四季度实现营收11.5亿元，较去年同期增长7.1%，重回增长轨道。其中，彩妆业务受益于完美日记\"妆养一体\"的加持，业绩表现亮眼，营收同比增长16.4%。护肤业务保持稳健发展，实现营收5.55亿元，占总营收的比例为48.3%，且已连续11个季度营收贡献率在30%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263330183235.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330183235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0},{"id":"2514070823","title":"逸仙電商高質量發展成效顯著：第四季度實現營收11.5億元 Non-GAAP淨利潤率創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070823","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:07","pubTimestamp":1740546473,"startTime":"0","endTime":"0","summary":"本报讯（记者张敏见习记者梁傲男）2月25日，广州逸仙电子商务有限公司（以下简称“逸仙电商”）发布了2024年第四季度及全年业绩报告。公告显示，公司第四季度实现营收11.5亿元，同比增长7.1%。其中，彩妆业务受益于完美日记“妆养一体”的加持，营收同比增长16.4%。护肤业务保持稳健发展，实现营收5.55亿元，占总营收的比例为48.3%，且已连续11个季度营收贡献率在30%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330121558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":108}]}}