新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BACUI TECH

0.001

+0.000

成交量：- -

成交額：- -

市值：435.80萬

市盈率：-1.75

高：0.001

開：0.001

低：0.001

收：0.001

資料載入中...

總覽公司新聞公告

概念

周期性消費品與消費者服務+0.10%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YYB.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYB.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","market":"SI","secType":"STK","nameCN":"BACUI TECH","latestPrice":0.001,"timestamp":1741165562055,"preClose":0.001,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":3576281500,"shares":4358028592,"eps":-0.000572,"lyrEps":-0.000429,"pbRate":0.56,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.002,"fiveDayClose":0.001,"twentyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","floatShares":3576281500,"roa":"2.40%","roe":"5.62%","lyrEps":-0.000429,"shares":4358028592,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"0.56","psRate":"0.08","week52High":0.008,"institutionHeld":0,"latestPrice":0.001,"eps":-0.000572,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000572,"open":0.001,"prevYearClose":0.002,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.002,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYB.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-08-06","symbol":"YYB.SI","type":"split","dateTimestamp":1533484800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYB.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YYB.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYB.SI","date":"2025-03-04","current":14.673495,"percent":0.941627,"low":-24.905376,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"high":20.036913,"avg":-6.749089,"sd":7.204141,"marketCap":4358028},"quantilePoints":[{"date":"2020-03-06","current":-5.222255,"twenty":-4.199599,"median":-1.478992,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-03-13","current":-6.714328,"twenty":-4.199599,"median":-1.478992,"eighty":-0.832118,"marketCap":5606464},{"date":"2020-03-20","current":-5.222255,"twenty":-4.199599,"median":-1.478992,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-03-27","current":-5.222255,"twenty":-4.452986,"median":-1.478992,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-04-03","current":-5.222255,"twenty":-4.476219,"median":-1.478992,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-04-09","current":-5.222255,"twenty":-4.476219,"median":-1.713475,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-04-17","current":-5.222255,"twenty":-4.476219,"median":-1.725724,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-04-24","current":-5.222255,"twenty":-4.476219,"median":-1.725724,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-04-30","current":-5.222255,"twenty":-4.649009,"median":-1.725724,"eighty":-0.832118,"marketCap":4360583},{"date":"2020-05-08","current":-5.222349,"twenty":-4.649009,"median":-1.725724,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-05-15","current":-5.222349,"twenty":-4.649009,"median":-1.725724,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-05-22","current":-5.222349,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-05-29","current":-5.222349,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-06-05","current":-5.222349,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-06-12","current":-7.460497,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":6229515},{"date":"2020-06-19","current":-6.714448,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-06-26","current":-6.714448,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-03","current":-6.714448,"twenty":-4.649009,"median":-1.844896,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-10","current":-5.411741,"twenty":-3.364708,"median":-2.023629,"eighty":-1.049782,"marketCap":5606564},{"date":"2020-07-17","current":-5.968398,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4983612},{"date":"2020-07-24","current":-6.714448,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-30","current":-7.460497,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":6229515},{"date":"2020-08-07","current":-4.476298,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":3737709},{"date":"2020-08-14","current":-5.222349,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-08-21","current":-4.476298,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":3737709},{"date":"2020-08-28","current":-5.222349,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-04","current":-5.222349,"twenty":-4.649009,"median":-1.991393,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-11","current":-5.222349,"twenty":-4.892578,"median":-1.991393,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-18","current":-7.211981,"twenty":-4.899531,"median":-2.076321,"eighty":-0.832118,"marketCap":7471612},{"date":"2020-09-25","current":-6.310484,"twenty":-4.899531,"median":-2.076321,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-02","current":-6.310484,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-09","current":-6.310484,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-16","current":-5.408986,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":5603709},{"date":"2020-10-23","current":-6.310484,"twenty":-4.899531,"median":-2.387345,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-30","current":-6.310484,"twenty":-4.899531,"median":-2.521267,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-06","current":-6.310484,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-13","current":-7.924438,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-20","current":-7.924438,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-27","current":-4.52825,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":3735806},{"date":"2020-12-04","current":-5.660312,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":4669757},{"date":"2020-12-11","current":-6.792375,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":5603709},{"date":"2020-12-17","current":-9.056499,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":7471612},{"date":"2020-12-24","current":-10.188562,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":8405564},{"date":"2020-12-31","current":-9.056499,"twenty":-5.222255,"median":-2.635611,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-01-08","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-01-15","current":-10.188562,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-01-22","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-01-29","current":-10.188562,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-02-05","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-02-11","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-02-19","current":-14.716812,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-02-26","current":-14.716812,"twenty":-5.222255,"median":-2.86764,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-03-05","current":-19.245063,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-03-12","current":-20.377125,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":16811128},{"date":"2021-03-19","current":-21.509188,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-03-26","current":-19.245063,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-04-01","current":-18.113,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":14943225},{"date":"2021-04-09","current":-21.509188,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-04-16","current":-21.509188,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-04-22","current":-19.245063,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-04-30","current":-16.980937,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":14009273},{"date":"2021-05-07","current":-16.980937,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":14009273},{"date":"2021-05-11","current":-14.716812,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-05-21","current":-14.716812,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-05-28","current":-14.716812,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-04","current":-18.705754,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":13075322},{"date":"2021-06-10","current":-17.369628,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-18","current":-17.369628,"twenty":-5.783504,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-25","current":-14.697378,"twenty":-5.968292,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-01","current":-16.033504,"twenty":-5.968356,"median":-3.099339,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-07-08","current":-14.697378,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-14","current":-13.361252,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-07-23","current":-12.025127,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-07-30","current":-10.689001,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-05","current":-10.689001,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-13","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-08-20","current":-16.033504,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-08-27","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-03","current":-13.361252,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-10","current":-14.697378,"twenty":-6.299398,"median":-3.301262,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-17","current":-13.361252,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-24","current":-12.025127,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-10-01","current":-10.689001,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-08","current":-9.352877,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-15","current":-9.352877,"twenty":-6.310484,"median":-4.152643,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-22","current":-10.689001,"twenty":-6.310484,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-29","current":-10.689001,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-11-05","current":-9.352877,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-11-12","current":-12.50828,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-11-19","current":-15.287897,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-11-26","current":-13.898088,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-03","current":-13.898088,"twenty":-6.714448,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-10","current":-15.287897,"twenty":-6.714448,"median":-4.476259,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-12-17","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-24","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-31","current":-15.287897,"twenty":-7.460365,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-07","current":-15.287897,"twenty":-7.460497,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-14","current":-15.287897,"twenty":-7.575638,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-21","current":-15.287897,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-28","current":-12.50828,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-04","current":-12.50828,"twenty":-8.206401,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-11","current":-12.50828,"twenty":-9.056499,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-18","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-02-25","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-04","current":-12.50828,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-03-11","current":-13.898088,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":9339515},{"date":"2022-03-18","current":-11.11847,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-25","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-01","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-08","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-14","current":-12.50828,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-04-22","current":-11.11847,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-29","current":-9.728662,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-06","current":-6.949043,"twenty":-11.11847,"median":-4.507487,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-13","current":-6.949043,"twenty":-11.11847,"median":-4.52825,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-20","current":-9.728662,"twenty":-11.11847,"median":-4.77427,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-27","current":-8.338853,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-03","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-10","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-17","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-24","current":-8.042639,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-07-01","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-07-08","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-15","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-07-22","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-29","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-05","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-08-18","current":-5.026649,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-22","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-06","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-12","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-23","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-30","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-07","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-14","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-21","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-28","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-04","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-11","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-18","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-25","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.837691,"marketCap":4669757},{"date":"2022-12-02","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.84605,"marketCap":6537661},{"date":"2022-12-09","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.859832,"marketCap":5603709},{"date":"2022-12-16","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2022-12-23","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2022-12-30","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-06","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-01-13","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-20","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-27","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-02-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-10","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-10","current":-5.151821,"twenty":-5.151821,"median":-5.151821,"eighty":-5.151821,"marketCap":6537661},{"date":"2023-03-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-31","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-06","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-14","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-21","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-28","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-05","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-12","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.161214,"marketCap":7626550},{"date":"2023-05-19","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-05-26","current":-5.151333,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-01","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-06-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-23","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-30","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-07","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-14","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-21","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-28","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-04","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-11","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-17","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-23","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-09-11","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-09-25","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-30","current":12.523069,"twenty":-11.11847,"median":-5.408986,"eighty":-1.205432,"marketCap":5447535},{"date":"2023-11-27","current":6.325149,"twenty":-11.11847,"median":-5.505603,"eighty":-1.473306,"marketCap":4358028},{"date":"2024-01-15","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-01-22","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-03-15","current":-7.041895,"twenty":-11.320624,"median":-5.968398,"eighty":-4.415846,"marketCap":4356588},{"date":"2024-03-22","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-03-28","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-04-05","current":-8.802369,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":5445735},{"date":"2024-04-12","current":-5.281421,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3267441},{"date":"2024-04-19","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3268521},{"date":"2024-04-26","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.422817,"marketCap":3268521},{"date":"2024-05-03","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-10","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-17","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-24","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476219,"marketCap":4358028},{"date":"2024-05-31","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476282,"marketCap":4358028},{"date":"2024-06-07","current":-5.283167,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-06-14","current":-12.327391,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":7626550},{"date":"2024-06-21","current":-8.805278,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":5447535},{"date":"2024-06-28","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-05","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-12","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-19","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-26","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-08-02","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":2179014},{"date":"2024-08-08","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":2179014},{"date":"2024-08-16","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-23","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-30","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":2179014},{"date":"2024-09-06","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-13","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-20","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-27","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-04","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-10-11","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-18","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-10-25","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-01","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-08","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-15","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-11-22","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-29","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-12-06","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-13","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-20","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-27","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-03","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-10","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-17","current":-14.088447,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":8716057},{"date":"2025-01-24","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-31","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-07","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-14","current":-7.044222,"twenty":-12.025127,"median":-6.711029,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-21","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-28","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-04","current":14.673495,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028}],"customCompares":[{"symbol":"YYB.SI","name":"BACUI TECH","items":[{"date":"2020-03-06","value":-5.222255,"marketCap":4360583},{"date":"2020-03-13","value":-6.714328,"marketCap":5606464},{"date":"2020-03-20","value":-5.222255,"marketCap":4360583},{"date":"2020-03-27","value":-5.222255,"marketCap":4360583},{"date":"2020-04-03","value":-5.222255,"marketCap":4360583},{"date":"2020-04-09","value":-5.222255,"marketCap":4360583},{"date":"2020-04-17","value":-5.222255,"marketCap":4360583},{"date":"2020-04-24","value":-5.222255,"marketCap":4360583},{"date":"2020-04-30","value":-5.222255,"marketCap":4360583},{"date":"2020-05-08","value":-5.222349,"marketCap":4360661},{"date":"2020-05-15","value":-5.222349,"marketCap":4360661},{"date":"2020-05-22","value":-5.222349,"marketCap":4360661},{"date":"2020-05-29","value":-5.222349,"marketCap":4360661},{"date":"2020-06-05","value":-5.222349,"marketCap":4360661},{"date":"2020-06-12","value":-7.460497,"marketCap":6229515},{"date":"2020-06-19","value":-6.714448,"marketCap":5606564},{"date":"2020-06-26","value":-6.714448,"marketCap":5606564},{"date":"2020-07-03","value":-6.714448,"marketCap":5606564},{"date":"2020-07-10","value":-5.411741,"marketCap":5606564},{"date":"2020-07-17","value":-5.968398,"marketCap":4983612},{"date":"2020-07-24","value":-6.714448,"marketCap":5606564},{"date":"2020-07-30","value":-7.460497,"marketCap":6229515},{"date":"2020-08-07","value":-4.476298,"marketCap":3737709},{"date":"2020-08-14","value":-5.222349,"marketCap":4360661},{"date":"2020-08-21","value":-4.476298,"marketCap":3737709},{"date":"2020-08-28","value":-5.222349,"marketCap":4360661},{"date":"2020-09-04","value":-5.222349,"marketCap":4360661},{"date":"2020-09-11","value":-5.222349,"marketCap":4360661},{"date":"2020-09-18","value":-7.211981,"marketCap":7471612},{"date":"2020-09-25","value":-6.310484,"marketCap":6537661},{"date":"2020-10-02","value":-6.310484,"marketCap":6537661},{"date":"2020-10-09","value":-6.310484,"marketCap":6537661},{"date":"2020-10-16","value":-5.408986,"marketCap":5603709},{"date":"2020-10-23","value":-6.310484,"marketCap":6537661},{"date":"2020-10-30","value":-6.310484,"marketCap":6537661},{"date":"2020-11-06","value":-6.310484,"marketCap":6537661},{"date":"2020-11-13","value":-7.924438,"marketCap":6537661},{"date":"2020-11-20","value":-7.924438,"marketCap":6537661},{"date":"2020-11-27","value":-4.52825,"marketCap":3735806},{"date":"2020-12-04","value":-5.660312,"marketCap":4669757},{"date":"2020-12-11","value":-6.792375,"marketCap":5603709},{"date":"2020-12-17","value":-9.056499,"marketCap":7471612},{"date":"2020-12-24","value":-10.188562,"marketCap":8405564},{"date":"2020-12-31","value":-9.056499,"marketCap":7471612},{"date":"2021-01-08","value":-11.320624,"marketCap":9339515},{"date":"2021-01-15","value":-10.188562,"marketCap":8405564},{"date":"2021-01-22","value":-11.320624,"marketCap":9339515},{"date":"2021-01-29","value":-10.188562,"marketCap":8405564},{"date":"2021-02-05","value":-11.320624,"marketCap":9339515},{"date":"2021-02-11","value":-11.320624,"marketCap":9339515},{"date":"2021-02-19","value":-14.716812,"marketCap":12141370},{"date":"2021-02-26","value":-14.716812,"marketCap":12141370},{"date":"2021-03-05","value":-19.245063,"marketCap":15877177},{"date":"2021-03-12","value":-20.377125,"marketCap":16811128},{"date":"2021-03-19","value":-21.509188,"marketCap":17745080},{"date":"2021-03-26","value":-19.245063,"marketCap":15877177},{"date":"2021-04-01","value":-18.113,"marketCap":14943225},{"date":"2021-04-09","value":-21.509188,"marketCap":17745080},{"date":"2021-04-16","value":-21.509188,"marketCap":17745080},{"date":"2021-04-22","value":-19.245063,"marketCap":15877177},{"date":"2021-04-30","value":-16.980937,"marketCap":14009273},{"date":"2021-05-07","value":-16.980937,"marketCap":14009273},{"date":"2021-05-11","value":-14.716812,"marketCap":12141370},{"date":"2021-05-21","value":-14.716812,"marketCap":12141370},{"date":"2021-05-28","value":-14.716812,"marketCap":12141370},{"date":"2021-06-04","value":-18.705754,"marketCap":13075322},{"date":"2021-06-10","value":-17.369628,"marketCap":12141370},{"date":"2021-06-18","value":-17.369628,"marketCap":12141370},{"date":"2021-06-25","value":-14.697378,"marketCap":10273467},{"date":"2021-07-01","value":-16.033504,"marketCap":11207419},{"date":"2021-07-08","value":-14.697378,"marketCap":10273467},{"date":"2021-07-14","value":-13.361252,"marketCap":9339515},{"date":"2021-07-23","value":-12.025127,"marketCap":8405564},{"date":"2021-07-30","value":-10.689001,"marketCap":7471612},{"date":"2021-08-05","value":-10.689001,"marketCap":7471612},{"date":"2021-08-13","value":-14.697378,"marketCap":10273467},{"date":"2021-08-20","value":-16.033504,"marketCap":11207419},{"date":"2021-08-27","value":-14.697378,"marketCap":10273467},{"date":"2021-09-03","value":-13.361252,"marketCap":9339515},{"date":"2021-09-10","value":-14.697378,"marketCap":10273467},{"date":"2021-09-17","value":-13.361252,"marketCap":9339515},{"date":"2021-09-24","value":-12.025127,"marketCap":8405564},{"date":"2021-10-01","value":-10.689001,"marketCap":7471612},{"date":"2021-10-08","value":-9.352877,"marketCap":6537661},{"date":"2021-10-15","value":-9.352877,"marketCap":6537661},{"date":"2021-10-22","value":-10.689001,"marketCap":7471612},{"date":"2021-10-29","value":-10.689001,"marketCap":7471612},{"date":"2021-11-05","value":-9.352877,"marketCap":6537661},{"date":"2021-11-12","value":-12.50828,"marketCap":8405564},{"date":"2021-11-19","value":-15.287897,"marketCap":10273467},{"date":"2021-11-26","value":-13.898088,"marketCap":9339515},{"date":"2021-12-03","value":-13.898088,"marketCap":9339515},{"date":"2021-12-10","value":-15.287897,"marketCap":10273467},{"date":"2021-12-17","value":-12.50828,"marketCap":8405564},{"date":"2021-12-24","value":-12.50828,"marketCap":8405564},{"date":"2021-12-31","value":-15.287897,"marketCap":10273467},{"date":"2022-01-07","value":-15.287897,"marketCap":10273467},{"date":"2022-01-14","value":-15.287897,"marketCap":10273467},{"date":"2022-01-21","value":-15.287897,"marketCap":10273467},{"date":"2022-01-28","value":-12.50828,"marketCap":8405564},{"date":"2022-02-04","value":-12.50828,"marketCap":8405564},{"date":"2022-02-11","value":-12.50828,"marketCap":8405564},{"date":"2022-02-18","value":-11.11847,"marketCap":7471612},{"date":"2022-02-25","value":-11.11847,"marketCap":7471612},{"date":"2022-03-04","value":-12.50828,"marketCap":8405564},{"date":"2022-03-11","value":-13.898088,"marketCap":9339515},{"date":"2022-03-18","value":-11.11847,"marketCap":7471612},{"date":"2022-03-25","value":-11.11847,"marketCap":7471612},{"date":"2022-04-01","value":-11.11847,"marketCap":7471612},{"date":"2022-04-08","value":-11.11847,"marketCap":7471612},{"date":"2022-04-14","value":-12.50828,"marketCap":8405564},{"date":"2022-04-22","value":-11.11847,"marketCap":7471612},{"date":"2022-04-29","value":-9.728662,"marketCap":6537661},{"date":"2022-05-06","value":-6.949043,"marketCap":4669757},{"date":"2022-05-13","value":-6.949043,"marketCap":4669757},{"date":"2022-05-20","value":-9.728662,"marketCap":6537661},{"date":"2022-05-27","value":-8.338853,"marketCap":5603709},{"date":"2022-06-03","value":-7.03731,"marketCap":6537661},{"date":"2022-06-10","value":-7.03731,"marketCap":6537661},{"date":"2022-06-17","value":-6.03198,"marketCap":5603709},{"date":"2022-06-24","value":-8.042639,"marketCap":7471612},{"date":"2022-07-01","value":-6.03198,"marketCap":5603709},{"date":"2022-07-08","value":-7.03731,"marketCap":6537661},{"date":"2022-07-15","value":-5.026649,"marketCap":4669757},{"date":"2022-07-22","value":-7.03731,"marketCap":6537661},{"date":"2022-07-29","value":-5.026649,"marketCap":4669757},{"date":"2022-08-05","value":-7.03731,"marketCap":6537661},{"date":"2022-08-18","value":-5.026649,"marketCap":4669757},{"date":"2022-08-22","value":-7.03731,"marketCap":6537661},{"date":"2022-09-06","value":-7.03731,"marketCap":6537661},{"date":"2022-09-12","value":-7.03731,"marketCap":6537661},{"date":"2022-09-23","value":-7.03731,"marketCap":6537661},{"date":"2022-09-30","value":-7.03731,"marketCap":6537661},{"date":"2022-10-07","value":-5.026649,"marketCap":4669757},{"date":"2022-10-14","value":-7.03731,"marketCap":6537661},{"date":"2022-10-21","value":-5.026649,"marketCap":4669757},{"date":"2022-10-28","value":-5.026649,"marketCap":4669757},{"date":"2022-11-04","value":-5.026649,"marketCap":4669757},{"date":"2022-11-11","value":-7.03731,"marketCap":6537661},{"date":"2022-11-18","value":-5.151821,"marketCap":6537661},{"date":"2022-11-25","value":-3.679872,"marketCap":4669757},{"date":"2022-12-02","value":-5.151821,"marketCap":6537661},{"date":"2022-12-09","value":-4.415846,"marketCap":5603709},{"date":"2022-12-16","value":-3.679872,"marketCap":4669757},{"date":"2022-12-23","value":-4.415846,"marketCap":5603709},{"date":"2022-12-30","value":-3.679872,"marketCap":4669757},{"date":"2023-01-06","value":-5.151821,"marketCap":6537661},{"date":"2023-01-13","value":-3.679872,"marketCap":4669757},{"date":"2023-01-20","value":-3.679872,"marketCap":4669757},{"date":"2023-01-27","value":-3.679872,"marketCap":4669757},{"date":"2023-02-03","value":-4.415846,"marketCap":5603709},{"date":"2023-02-10","value":-4.415846,"marketCap":5603709},{"date":"2023-02-17","value":-4.415846,"marketCap":5603709},{"date":"2023-02-24","value":-5.151821,"marketCap":6537661},{"date":"2023-03-03","value":-4.415846,"marketCap":5603709},{"date":"2023-03-10","value":-5.151821,"marketCap":6537661},{"date":"2023-03-17","value":-4.415846,"marketCap":5603709},{"date":"2023-03-24","value":-5.151821,"marketCap":6537661},{"date":"2023-03-31","value":-6.868445,"marketCap":8716057},{"date":"2023-04-06","value":-6.868445,"marketCap":8716057},{"date":"2023-04-14","value":-6.00989,"marketCap":7626550},{"date":"2023-04-21","value":-6.00989,"marketCap":7626550},{"date":"2023-04-28","value":-6.00989,"marketCap":7626550},{"date":"2023-05-05","value":-6.00989,"marketCap":7626550},{"date":"2023-05-12","value":-6.00989,"marketCap":7626550},{"date":"2023-05-19","value":-6.00989,"marketCap":7626550},{"date":"2023-05-26","value":-5.151333,"marketCap":6537042},{"date":"2023-06-01","value":17.532299,"marketCap":7626550},{"date":"2023-06-09","value":15.027683,"marketCap":6537042},{"date":"2023-06-16","value":15.027683,"marketCap":6537042},{"date":"2023-06-23","value":15.027683,"marketCap":6537042},{"date":"2023-06-30","value":15.027683,"marketCap":6537042},{"date":"2023-07-07","value":17.532299,"marketCap":7626550},{"date":"2023-07-14","value":17.532299,"marketCap":7626550},{"date":"2023-07-21","value":15.027683,"marketCap":6537042},{"date":"2023-07-28","value":17.532299,"marketCap":7626550},{"date":"2023-08-04","value":17.532299,"marketCap":7626550},{"date":"2023-08-11","value":17.532299,"marketCap":7626550},{"date":"2023-08-17","value":17.532299,"marketCap":7626550},{"date":"2023-08-23","value":17.532299,"marketCap":7626550},{"date":"2023-09-11","value":15.027683,"marketCap":6537042},{"date":"2023-09-25","value":15.027683,"marketCap":6537042},{"date":"2023-10-09","value":15.027683,"marketCap":6537042},{"date":"2023-10-16","value":15.027683,"marketCap":6537042},{"date":"2023-10-30","value":12.523069,"marketCap":5447535},{"date":"2023-11-27","value":6.325149,"marketCap":4358028},{"date":"2024-01-15","value":6.325149,"marketCap":4358028},{"date":"2024-01-22","value":6.325149,"marketCap":4358028},{"date":"2024-03-15","value":-7.041895,"marketCap":4356588},{"date":"2024-03-22","value":-3.520947,"marketCap":2178294},{"date":"2024-03-28","value":-3.520947,"marketCap":2178294},{"date":"2024-04-05","value":-8.802369,"marketCap":5445735},{"date":"2024-04-12","value":-5.281421,"marketCap":3267441},{"date":"2024-04-19","value":-5.283167,"marketCap":3268521},{"date":"2024-04-26","value":-5.283167,"marketCap":3268521},{"date":"2024-05-03","value":-5.283167,"marketCap":3268521},{"date":"2024-05-10","value":-5.283167,"marketCap":3268521},{"date":"2024-05-17","value":-5.283167,"marketCap":3268521},{"date":"2024-05-24","value":-7.044222,"marketCap":4358028},{"date":"2024-05-31","value":-7.044222,"marketCap":4358028},{"date":"2024-06-07","value":-5.283167,"marketCap":3268521},{"date":"2024-06-14","value":-12.327391,"marketCap":7626550},{"date":"2024-06-21","value":-8.805278,"marketCap":5447535},{"date":"2024-06-28","value":-5.283167,"marketCap":3268521},{"date":"2024-07-05","value":-5.283167,"marketCap":3268521},{"date":"2024-07-12","value":-7.044222,"marketCap":4358028},{"date":"2024-07-19","value":-7.044222,"marketCap":4358028},{"date":"2024-07-26","value":-7.044222,"marketCap":4358028},{"date":"2024-08-02","value":-3.522111,"marketCap":2179014},{"date":"2024-08-08","value":-3.522111,"marketCap":2179014},{"date":"2024-08-16","value":-5.283167,"marketCap":3268521},{"date":"2024-08-23","value":-5.283167,"marketCap":3268521},{"date":"2024-08-30","value":-3.522111,"marketCap":2179014},{"date":"2024-09-06","value":-5.283167,"marketCap":3268521},{"date":"2024-09-13","value":-5.283167,"marketCap":3268521},{"date":"2024-09-20","value":-5.283167,"marketCap":3268521},{"date":"2024-09-27","value":-7.044222,"marketCap":4358028},{"date":"2024-10-04","value":-5.283167,"marketCap":3268521},{"date":"2024-10-11","value":-7.044222,"marketCap":4358028},{"date":"2024-10-18","value":-5.283167,"marketCap":3268521},{"date":"2024-10-25","value":-7.044222,"marketCap":4358028},{"date":"2024-11-01","value":-7.044222,"marketCap":4358028},{"date":"2024-11-08","value":-7.044222,"marketCap":4358028},{"date":"2024-11-15","value":-5.283167,"marketCap":3268521},{"date":"2024-11-22","value":-7.044222,"marketCap":4358028},{"date":"2024-11-29","value":-5.283167,"marketCap":3268521},{"date":"2024-12-06","value":-3.522111,"marketCap":2179014},{"date":"2024-12-13","value":-3.522111,"marketCap":2179014},{"date":"2024-12-20","value":-3.522111,"marketCap":2179014},{"date":"2024-12-27","value":-3.522111,"marketCap":2179014},{"date":"2025-01-03","value":-3.522111,"marketCap":2179014},{"date":"2025-01-10","value":-7.044222,"marketCap":4358028},{"date":"2025-01-17","value":-14.088447,"marketCap":8716057},{"date":"2025-01-24","value":-7.044222,"marketCap":4358028},{"date":"2025-01-31","value":-7.044222,"marketCap":4358028},{"date":"2025-02-07","value":-7.044222,"marketCap":4358028},{"date":"2025-02-14","value":-7.044222,"marketCap":4358028},{"date":"2025-02-21","value":-7.044222,"marketCap":4358028},{"date":"2025-02-28","value":-7.044222,"marketCap":4358028},{"date":"2025-03-04","value":14.673495,"marketCap":4358028}]}],"industryCompare":{"bkCode":"BK6032","name":"出版","current":14.673495,"rank":1,"totalCount":1,"items":[{"symbol":"YYB.SI","name":"BACUI TECH","value":14.673495,"marketCap":4358028}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YYB.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.000973}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YYB.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}