新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

帕拉圖資本

1.980

+0.000

成交量：- -

成交額：- -

市值：2,411.28萬

市盈率：-5.33

高：1.980

開：1.980

低：1.980

收：1.980

資料載入中...

總覽公司新聞公告

概念

軟件和IT服務概念-1.47%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YYN.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYN.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYN.SI\",,,,,undefined,":{"symbol":"YYN.SI","market":"SI","secType":"STK","nameCN":"帕拉圖資本","latestPrice":1.98,"timestamp":1741147203711,"preClose":1.98,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":1956542,"shares":12178185,"eps":-0.371749,"lyrEps":0.977958,"pbRate":0.41,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":1.99,"fiveDayClose":1.99,"twentyDayClose":1.99},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYN.SI\",,,,,undefined,":{"symbol":"YYN.SI","floatShares":1956542,"roa":"-0.98%","roe":"-7.17%","lyrEps":0.977958,"shares":12178185,"dividePrice":0,"high":1.98,"amplitude":0,"preClose":1.98,"low":1.98,"week52Low":1.57,"pbRate":"0.41","psRate":"52.08","week52High":2.61,"institutionHeld":0,"latestPrice":1.98,"eps":-0.371749,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.371749,"open":1.98,"prevYearClose":1.99,"prevWeekClose":1.98,"prevMonthClose":1.98,"prevQuarterClose":1.99,"fiveDayClose":1.99,"twentyDayClose":1.99,"sixtyDayClose":1.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYN.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYN.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YYN.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYN.SI","date":"2025-03-04","current":-5.326163,"percent":0.542665,"low":-37.650762,"twenty":-15.583142,"median":-5.595161,"eighty":8.039505,"high":44.3959,"avg":-2.698438,"sd":16.865424,"marketCap":24112806},"quantilePoints":[{"date":"2020-03-06","current":-7.449494,"twenty":-6.9239,"median":1.125943,"eighty":2.806905,"marketCap":15186702},{"date":"2020-03-13","current":-7.449494,"twenty":-6.9239,"median":1.125943,"eighty":2.806905,"marketCap":15186702},{"date":"2020-03-20","current":-2.292152,"twenty":-6.852397,"median":1.125943,"eighty":2.806905,"marketCap":4672831},{"date":"2020-03-27","current":-2.674177,"twenty":-6.852397,"median":1.125943,"eighty":2.806905,"marketCap":5451636},{"date":"2020-04-03","current":-2.674177,"twenty":-6.852397,"median":1.125943,"eighty":2.806905,"marketCap":5451636},{"date":"2020-04-09","current":-2.674177,"twenty":-6.852397,"median":1.125943,"eighty":2.806905,"marketCap":5451636},{"date":"2020-04-17","current":-12.804839,"twenty":-6.852397,"median":1.125943,"eighty":2.806905,"marketCap":9345663},{"date":"2020-04-24","current":-13.338375,"twenty":-6.852397,"median":1.125943,"eighty":2.806905,"marketCap":9735066},{"date":"2020-04-30","current":-13.605142,"twenty":-6.852397,"median":1.125943,"eighty":2.806905,"marketCap":9929767},{"date":"2020-05-08","current":-16.006049,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":11682079},{"date":"2020-05-15","current":-13.338375,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":9735066},{"date":"2020-05-22","current":-13.338375,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":9735066},{"date":"2020-05-29","current":-13.338375,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":9735066},{"date":"2020-06-05","current":-13.338375,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":9735066},{"date":"2020-06-12","current":-17.606654,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":12850287},{"date":"2020-06-19","current":-17.606654,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":12850287},{"date":"2020-06-26","current":-17.606654,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":12850287},{"date":"2020-07-03","current":-20.274329,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":14797300},{"date":"2020-07-09","current":-15.205747,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":11097975},{"date":"2020-07-17","current":-15.205747,"twenty":-6.785615,"median":1.186465,"eighty":2.806905,"marketCap":11097975},{"date":"2020-07-24","current":-14.27206,"twenty":-6.785615,"median":1.186465,"eighty":2.806905,"marketCap":10416520},{"date":"2020-07-30","current":-11.337618,"twenty":-6.785615,"median":1.186465,"eighty":2.806905,"marketCap":8274806},{"date":"2020-08-07","current":-14.138676,"twenty":-6.685443,"median":1.186465,"eighty":2.806905,"marketCap":10319169},{"date":"2020-08-14","current":36.005289,"twenty":-6.614053,"median":1.186465,"eighty":2.806905,"marketCap":8250468},{"date":"2020-08-21","current":36.642551,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":8396494},{"date":"2020-08-28","current":43.758639,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":10027117},{"date":"2020-09-04","current":43.546219,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":9978442},{"date":"2020-09-11","current":44.183481,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":10124468},{"date":"2020-09-18","current":27.614674,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":6327792},{"date":"2020-09-25","current":29.738883,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":6814546},{"date":"2020-10-02","current":35.686658,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":8177455},{"date":"2020-10-09","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-10-16","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-10-23","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-10-30","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-11-06","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-11-13","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-11-20","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-11-27","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-12-04","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-12-11","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-12-18","current":29.738883,"twenty":-6.614053,"median":1.186465,"eighty":2.806905,"marketCap":6814546},{"date":"2020-12-24","current":29.738883,"twenty":-6.614053,"median":1.186465,"eighty":2.806905,"marketCap":6814546},{"date":"2020-12-31","current":23.578683,"twenty":-6.628331,"median":1.186465,"eighty":2.806905,"marketCap":5402961},{"date":"2021-01-08","current":23.578683,"twenty":-6.685443,"median":1.125943,"eighty":2.800058,"marketCap":5402961},{"date":"2021-01-15","current":35.261816,"twenty":-6.685443,"median":1.125943,"eighty":2.800058,"marketCap":8080104},{"date":"2021-01-22","current":35.261816,"twenty":-6.685443,"median":1.125943,"eighty":2.800058,"marketCap":8080104},{"date":"2021-01-29","current":30.163721,"twenty":-6.685443,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-02-05","current":30.163721,"twenty":-6.718834,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-02-11","current":30.163721,"twenty":-6.718834,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-02-19","current":30.163721,"twenty":-6.752225,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-02-26","current":30.163721,"twenty":-6.752225,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-03-05","current":-3.863553,"twenty":-6.785615,"median":1.07803,"eighty":2.792401,"marketCap":6911896},{"date":"2021-03-11","current":-3.482625,"twenty":-6.785615,"median":1.07803,"eighty":2.780915,"marketCap":6230416},{"date":"2021-03-19","current":-3.890745,"twenty":-6.852397,"median":1.07803,"eighty":2.780915,"marketCap":6960542},{"date":"2021-03-26","current":-6.14901,"twenty":-6.852397,"median":1.07803,"eighty":2.780915,"marketCap":11000578},{"date":"2021-04-01","current":-6.14901,"twenty":-6.852397,"median":0.982205,"eighty":2.754925,"marketCap":11000578},{"date":"2021-04-09","current":-6.14901,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":11000578},{"date":"2021-04-16","current":-5.166901,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":9248273},{"date":"2021-04-23","current":-4.949348,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":8858872},{"date":"2021-04-30","current":-7.505604,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":13434334},{"date":"2021-05-07","current":-7.505604,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":13434334},{"date":"2021-05-14","current":-8.981028,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":16075204},{"date":"2021-05-21","current":-8.912989,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-05-28","current":-8.912989,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-06-04","current":-8.912989,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-06-09","current":-8.912989,"twenty":-6.959652,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-06-18","current":-8.912989,"twenty":-7.031155,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-06-25","current":-8.164571,"twenty":-7.150327,"median":0.982205,"eighty":2.728935,"marketCap":14613822},{"date":"2021-07-01","current":-8.164571,"twenty":-7.162975,"median":0.982205,"eighty":2.728935,"marketCap":14613822},{"date":"2021-07-08","current":-9.933561,"twenty":-7.162975,"median":0.982205,"eighty":2.728935,"marketCap":17780150},{"date":"2021-07-16","current":-9.933561,"twenty":-7.162975,"median":0.982205,"eighty":2.728935,"marketCap":17780150},{"date":"2021-07-23","current":-9.933561,"twenty":-7.162975,"median":0.982205,"eighty":2.728935,"marketCap":17780150},{"date":"2021-07-30","current":-9.933561,"twenty":-7.258481,"median":0.982205,"eighty":2.728935,"marketCap":17780150},{"date":"2021-08-06","current":-9.797484,"twenty":-7.449494,"median":0.982205,"eighty":2.734133,"marketCap":17536586},{"date":"2021-08-13","current":-9.797484,"twenty":-7.449494,"median":0.982205,"eighty":2.739331,"marketCap":17536586},{"date":"2021-08-20","current":-9.797484,"twenty":-7.505604,"median":0.982205,"eighty":2.744529,"marketCap":17536586},{"date":"2021-08-27","current":-17.633555,"twenty":-7.505604,"median":0.982205,"eighty":2.754925,"marketCap":15709858},{"date":"2021-09-03","current":-15.583142,"twenty":-7.564101,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-09-10","current":-15.583142,"twenty":-7.640507,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-09-17","current":-15.583142,"twenty":-7.640507,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-09-24","current":-15.583142,"twenty":-7.75246,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-10-01","current":-15.583142,"twenty":-8.118039,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-10-07","current":-15.583142,"twenty":-8.118039,"median":1.07803,"eighty":2.754925,"marketCap":13883130},{"date":"2021-10-15","current":-27.338847,"twenty":-8.118039,"median":1.07803,"eighty":2.754925,"marketCap":24356370},{"date":"2021-10-22","current":-22.554548,"twenty":-8.118039,"median":1.07803,"eighty":2.754925,"marketCap":20094005},{"date":"2021-10-29","current":-19.137193,"twenty":-8.164571,"median":1.07803,"eighty":2.754925,"marketCap":17049459},{"date":"2021-11-05","current":-19.137193,"twenty":-8.313366,"median":1.07803,"eighty":2.754925,"marketCap":17049459},{"date":"2021-11-12","current":-17.086779,"twenty":-8.59557,"median":1.07803,"eighty":2.754925,"marketCap":15222731},{"date":"2021-11-19","current":-16.950085,"twenty":-8.912989,"median":1.07803,"eighty":2.754925,"marketCap":15100949},{"date":"2021-11-26","current":-16.950085,"twenty":-8.912989,"median":1.07803,"eighty":2.754925,"marketCap":15100949},{"date":"2021-12-03","current":-15.309754,"twenty":-8.912989,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2021-12-10","current":-15.309754,"twenty":-8.981028,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2021-12-17","current":-15.309754,"twenty":-9.073102,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2021-12-24","current":-15.309754,"twenty":-9.073102,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2021-12-31","current":-15.309754,"twenty":-9.073102,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2022-01-07","current":-18.590415,"twenty":-9.073102,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-01-14","current":-18.590415,"twenty":-9.797484,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-01-21","current":-18.590415,"twenty":-9.797484,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-01-28","current":-18.590415,"twenty":-9.892738,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-02-04","current":-18.590415,"twenty":-9.933561,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-02-11","current":-18.590415,"twenty":-9.933561,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-02-18","current":-18.590415,"twenty":-9.933561,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-02-25","current":-10.873379,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":15831640},{"date":"2022-03-04","current":-10.873379,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":15831640},{"date":"2022-03-11","current":-10.873379,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":15831640},{"date":"2022-03-18","current":-11.375227,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-03-25","current":-11.375227,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-04-01","current":-8.615062,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12543530},{"date":"2022-04-08","current":-8.615062,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12543530},{"date":"2022-04-14","current":-8.615062,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12543530},{"date":"2022-04-22","current":-9.11644,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":13274221},{"date":"2022-04-29","current":-9.200078,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":13396003},{"date":"2022-05-06","current":-9.200078,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":13396003},{"date":"2022-05-13","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-05-20","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-05-27","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-06-03","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-06-10","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-06-17","current":-7.98734,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11630166},{"date":"2022-06-24","current":-8.28007,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12056403},{"date":"2022-07-01","current":-8.238251,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11995512},{"date":"2022-07-08","current":-8.238251,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11995512},{"date":"2022-07-15","current":-8.238251,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11995512},{"date":"2022-07-22","current":-8.238251,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11995512},{"date":"2022-07-29","current":-7.861884,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11447493},{"date":"2022-08-05","current":-7.861884,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11447493},{"date":"2022-08-19","current":-17.264251,"twenty":-10.505697,"median":1.07803,"eighty":2.739331,"marketCap":11447493},{"date":"2022-08-22","current":-17.264251,"twenty":-10.505697,"median":1.07803,"eighty":2.728935,"marketCap":11447493},{"date":"2022-09-06","current":-17.172419,"twenty":-10.505697,"median":0.982205,"eighty":2.728935,"marketCap":11386602},{"date":"2022-09-12","current":-17.172419,"twenty":-10.505697,"median":0.982205,"eighty":2.728935,"marketCap":11386602},{"date":"2022-09-23","current":-17.172419,"twenty":-10.505697,"median":0.982205,"eighty":2.728935,"marketCap":11386602},{"date":"2022-09-30","current":-17.08059,"twenty":-10.505697,"median":0.972901,"eighty":2.728935,"marketCap":11325712},{"date":"2022-10-07","current":-15.886785,"twenty":-10.505697,"median":-2.483164,"eighty":2.728935,"marketCap":10534130},{"date":"2022-10-14","current":-14.78481,"twenty":-10.873379,"median":-2.674177,"eighty":2.728935,"marketCap":9803438},{"date":"2022-10-21","current":-17.356082,"twenty":-10.873379,"median":-2.674177,"eighty":2.72887,"marketCap":11508384},{"date":"2022-10-28","current":-17.356082,"twenty":-10.873379,"median":-3.482625,"eighty":2.72887,"marketCap":11508384},{"date":"2022-11-04","current":-14.78481,"twenty":-11.337618,"median":-3.809121,"eighty":2.681411,"marketCap":9803438},{"date":"2022-11-11","current":-14.78481,"twenty":-11.375227,"median":-3.863553,"eighty":2.676955,"marketCap":9803438},{"date":"2022-11-18","current":-22.039471,"twenty":-11.38686,"median":-4.584304,"eighty":2.676955,"marketCap":14613822},{"date":"2022-11-25","current":-23.141444,"twenty":-12.804839,"median":-4.870823,"eighty":2.676955,"marketCap":15344513},{"date":"2022-12-02","current":-21.304821,"twenty":-13.338375,"median":-4.949348,"eighty":2.676955,"marketCap":14126694},{"date":"2022-12-09","current":-21.304821,"twenty":-13.338375,"median":-5.387185,"eighty":2.562765,"marketCap":14126694},{"date":"2022-12-16","current":-21.304821,"twenty":-13.338375,"median":-5.438844,"eighty":2.491577,"marketCap":14126694},{"date":"2022-12-23","current":-21.304821,"twenty":-13.338375,"median":-5.73038,"eighty":2.491577,"marketCap":14126694},{"date":"2022-12-30","current":-21.304821,"twenty":-13.338375,"median":-5.98589,"eighty":2.491577,"marketCap":14126694},{"date":"2023-01-06","current":-23.876092,"twenty":-13.9386,"median":-6.14901,"eighty":2.491577,"marketCap":15831640},{"date":"2023-01-13","current":-36.548789,"twenty":-14.01863,"median":-6.14901,"eighty":2.491577,"marketCap":24234588},{"date":"2023-01-20","current":-37.650762,"twenty":-14.512151,"median":-6.417226,"eighty":2.491577,"marketCap":24965279},{"date":"2023-01-27","current":-35.814139,"twenty":-14.78481,"median":-7.162975,"eighty":2.372931,"marketCap":23747460},{"date":"2023-02-03","current":-33.977517,"twenty":-14.78481,"median":-7.162975,"eighty":2.016991,"marketCap":22529642},{"date":"2023-02-10","current":-33.977517,"twenty":-14.78481,"median":-7.162975,"eighty":2.016991,"marketCap":22529642},{"date":"2023-02-17","current":-32.324556,"twenty":-15.205747,"median":-7.162975,"eighty":2.016991,"marketCap":21433605},{"date":"2023-02-24","current":-32.324556,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":21433605},{"date":"2023-03-03","current":8.467644,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":21677169},{"date":"2023-03-08","current":8.372502,"twenty":8.39153,"median":8.420073,"eighty":8.448616,"marketCap":21433605},{"date":"2023-03-17","current":8.039505,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":20581132},{"date":"2023-03-24","current":8.039505,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":20581132},{"date":"2023-03-31","current":8.039505,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":20581132},{"date":"2023-04-06","current":8.039505,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":20581132},{"date":"2023-04-14","current":7.611942,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":19485096},{"date":"2023-04-21","current":7.611942,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":19485096},{"date":"2023-04-28","current":8.563435,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":21920733},{"date":"2023-05-05","current":9.086756,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":23260333},{"date":"2023-05-12","current":9.752801,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":24965279},{"date":"2023-05-19","current":9.800376,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":25087061},{"date":"2023-05-26","current":9.752801,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":24965279},{"date":"2023-06-01","current":10.656719,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":27279134},{"date":"2023-06-09","current":10.228547,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":26183097},{"date":"2023-06-16","current":10.228547,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":26183097},{"date":"2023-06-23","current":10.228547,"twenty":-15.226548,"median":-7.450355,"eighty":2.016991,"marketCap":26183097},{"date":"2023-06-30","current":10.228547,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":26183097},{"date":"2023-07-07","current":13.701496,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":35073172},{"date":"2023-07-14","current":11.89366,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":30445462},{"date":"2023-07-21","current":11.89366,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":30445462},{"date":"2023-07-28","current":10.704294,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":27400916},{"date":"2023-08-03","current":10.704294,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":27400916},{"date":"2023-08-11","current":10.704294,"twenty":-15.288953,"median":-7.505604,"eighty":2.016991,"marketCap":27400916},{"date":"2023-08-18","current":1.431993,"twenty":-15.288953,"median":-7.505604,"eighty":2.016991,"marketCap":27400916},{"date":"2023-09-11","current":1.431993,"twenty":-15.309754,"median":-7.545,"eighty":1.916498,"marketCap":27400916},{"date":"2023-09-25","current":1.272883,"twenty":-15.309754,"median":-7.640507,"eighty":2.375446,"marketCap":24356370},{"date":"2023-10-09","current":1.272883,"twenty":-15.309754,"median":-7.640507,"eighty":2.681411,"marketCap":24356370},{"date":"2023-10-16","current":1.62929,"twenty":-15.309754,"median":-7.640507,"eighty":3.667517,"marketCap":31176153},{"date":"2023-10-30","current":1.31107,"twenty":-15.309754,"median":-7.777547,"eighty":7.611942,"marketCap":25087061},{"date":"2024-01-15","current":1.317434,"twenty":-15.309754,"median":-8.118039,"eighty":8.039505,"marketCap":25208842},{"date":"2024-01-22","current":1.209239,"twenty":-15.309754,"median":-8.118039,"eighty":8.039505,"marketCap":23138551},{"date":"2024-03-15","current":2.045551,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":24356370},{"date":"2024-03-22","current":2.066006,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":24599933},{"date":"2024-03-28","current":2.372839,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":28253389},{"date":"2024-04-05","current":2.260333,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26913788},{"date":"2024-04-12","current":2.260333,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26913788},{"date":"2024-04-19","current":2.556345,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":30445462},{"date":"2024-04-26","current":2.443866,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":29105862},{"date":"2024-05-03","current":2.443866,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":29105862},{"date":"2024-05-10","current":2.382514,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":28375171},{"date":"2024-05-17","current":2.208682,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26304879},{"date":"2024-05-24","current":2.208682,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26304879},{"date":"2024-05-31","current":2.126879,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-06-07","current":2.126879,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-06-14","current":2.198457,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26183097},{"date":"2024-06-21","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-06-28","current":2.178006,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25939534},{"date":"2024-07-05","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-07-12","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-07-19","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-07-26","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-08-02","current":2.126879,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-08-08","current":2.126879,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-08-16","current":-5.595161,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-08-23","current":-5.595161,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-08-30","current":-5.595161,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-09-06","current":-5.057164,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":22894987},{"date":"2024-09-13","current":-5.057164,"twenty":-15.583142,"median":-8.164571,"eighty":8.039505,"marketCap":22894987},{"date":"2024-09-20","current":-5.030265,"twenty":-15.583142,"median":-8.164571,"eighty":8.039505,"marketCap":22773205},{"date":"2024-09-27","current":-5.030265,"twenty":-15.583142,"median":-8.118039,"eighty":8.039505,"marketCap":22773205},{"date":"2024-10-04","current":-4.788166,"twenty":-15.583142,"median":-8.118039,"eighty":8.039505,"marketCap":21677169},{"date":"2024-10-11","current":-4.492268,"twenty":-15.583142,"median":-8.118039,"eighty":8.039505,"marketCap":20337568},{"date":"2024-10-18","current":-4.492268,"twenty":-15.583142,"median":-8.070977,"eighty":8.039505,"marketCap":20337568},{"date":"2024-10-25","current":-4.492268,"twenty":-15.583142,"median":-7.924612,"eighty":8.039505,"marketCap":20337568},{"date":"2024-11-01","current":-4.492268,"twenty":-15.583142,"median":-7.861884,"eighty":8.039505,"marketCap":20337568},{"date":"2024-11-08","current":-4.492268,"twenty":-15.583142,"median":-7.819716,"eighty":8.039505,"marketCap":20337568},{"date":"2024-11-15","current":-4.492268,"twenty":-15.583142,"median":-7.525302,"eighty":8.039505,"marketCap":20337568},{"date":"2024-11-22","current":-5.030265,"twenty":-15.583142,"median":-7.505604,"eighty":8.039505,"marketCap":22773205},{"date":"2024-11-29","current":-5.057164,"twenty":-15.583142,"median":-7.449494,"eighty":8.039505,"marketCap":22894987},{"date":"2024-12-06","current":-5.057164,"twenty":-15.583142,"median":-7.258481,"eighty":8.039505,"marketCap":22894987},{"date":"2024-12-13","current":-5.057164,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":22894987},{"date":"2024-12-20","current":-4.707467,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":21311823},{"date":"2024-12-27","current":-5.353063,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":24234588},{"date":"2025-01-03","current":-5.353063,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":24234588},{"date":"2025-01-10","current":-5.64896,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":25574188},{"date":"2025-01-17","current":-5.406862,"twenty":-15.583142,"median":-6.14901,"eighty":8.039505,"marketCap":24478151},{"date":"2025-01-24","current":-5.406862,"twenty":-15.583142,"median":-6.14901,"eighty":8.039505,"marketCap":24478151},{"date":"2025-01-31","current":-5.406862,"twenty":-15.583142,"median":-6.14901,"eighty":8.039505,"marketCap":24478151},{"date":"2025-02-07","current":-5.353063,"twenty":-15.583142,"median":-5.73038,"eighty":8.039505,"marketCap":24234588},{"date":"2025-02-14","current":-5.353063,"twenty":-15.583142,"median":-5.64896,"eighty":8.039505,"marketCap":24234588},{"date":"2025-02-21","current":-5.326163,"twenty":-15.583142,"median":-5.595161,"eighty":8.039505,"marketCap":24112806},{"date":"2025-02-28","current":-5.326163,"twenty":-15.583142,"median":-5.595161,"eighty":8.039505,"marketCap":24112806},{"date":"2025-03-04","current":-5.326163,"twenty":-15.583142,"median":-5.595161,"eighty":8.039505,"marketCap":24112806}],"customCompares":[{"symbol":"YYN.SI","name":"帕拉圖資本","items":[{"date":"2020-03-06","value":-7.449494,"marketCap":15186702},{"date":"2020-03-13","value":-7.449494,"marketCap":15186702},{"date":"2020-03-20","value":-2.292152,"marketCap":4672831},{"date":"2020-03-27","value":-2.674177,"marketCap":5451636},{"date":"2020-04-03","value":-2.674177,"marketCap":5451636},{"date":"2020-04-09","value":-2.674177,"marketCap":5451636},{"date":"2020-04-17","value":-12.804839,"marketCap":9345663},{"date":"2020-04-24","value":-13.338375,"marketCap":9735066},{"date":"2020-04-30","value":-13.605142,"marketCap":9929767},{"date":"2020-05-08","value":-16.006049,"marketCap":11682079},{"date":"2020-05-15","value":-13.338375,"marketCap":9735066},{"date":"2020-05-22","value":-13.338375,"marketCap":9735066},{"date":"2020-05-29","value":-13.338375,"marketCap":9735066},{"date":"2020-06-05","value":-13.338375,"marketCap":9735066},{"date":"2020-06-12","value":-17.606654,"marketCap":12850287},{"date":"2020-06-19","value":-17.606654,"marketCap":12850287},{"date":"2020-06-26","value":-17.606654,"marketCap":12850287},{"date":"2020-07-03","value":-20.274329,"marketCap":14797300},{"date":"2020-07-09","value":-15.205747,"marketCap":11097975},{"date":"2020-07-17","value":-15.205747,"marketCap":11097975},{"date":"2020-07-24","value":-14.27206,"marketCap":10416520},{"date":"2020-07-30","value":-11.337618,"marketCap":8274806},{"date":"2020-08-07","value":-14.138676,"marketCap":10319169},{"date":"2020-08-14","value":36.005289,"marketCap":8250468},{"date":"2020-08-21","value":36.642551,"marketCap":8396494},{"date":"2020-08-28","value":43.758639,"marketCap":10027117},{"date":"2020-09-04","value":43.546219,"marketCap":9978442},{"date":"2020-09-11","value":44.183481,"marketCap":10124468},{"date":"2020-09-18","value":27.614674,"marketCap":6327792},{"date":"2020-09-25","value":29.738883,"marketCap":6814546},{"date":"2020-10-02","value":35.686658,"marketCap":8177455},{"date":"2020-10-09","value":35.686658,"marketCap":8177455},{"date":"2020-10-16","value":35.686658,"marketCap":8177455},{"date":"2020-10-23","value":35.686658,"marketCap":8177455},{"date":"2020-10-30","value":35.686658,"marketCap":8177455},{"date":"2020-11-06","value":35.686658,"marketCap":8177455},{"date":"2020-11-13","value":35.686658,"marketCap":8177455},{"date":"2020-11-20","value":35.686658,"marketCap":8177455},{"date":"2020-11-27","value":35.686658,"marketCap":8177455},{"date":"2020-12-04","value":35.686658,"marketCap":8177455},{"date":"2020-12-11","value":35.686658,"marketCap":8177455},{"date":"2020-12-18","value":29.738883,"marketCap":6814546},{"date":"2020-12-24","value":29.738883,"marketCap":6814546},{"date":"2020-12-31","value":23.578683,"marketCap":5402961},{"date":"2021-01-08","value":23.578683,"marketCap":5402961},{"date":"2021-01-15","value":35.261816,"marketCap":8080104},{"date":"2021-01-22","value":35.261816,"marketCap":8080104},{"date":"2021-01-29","value":30.163721,"marketCap":6911896},{"date":"2021-02-05","value":30.163721,"marketCap":6911896},{"date":"2021-02-11","value":30.163721,"marketCap":6911896},{"date":"2021-02-19","value":30.163721,"marketCap":6911896},{"date":"2021-02-26","value":30.163721,"marketCap":6911896},{"date":"2021-03-05","value":-3.863553,"marketCap":6911896},{"date":"2021-03-11","value":-3.482625,"marketCap":6230416},{"date":"2021-03-19","value":-3.890745,"marketCap":6960542},{"date":"2021-03-26","value":-6.14901,"marketCap":11000578},{"date":"2021-04-01","value":-6.14901,"marketCap":11000578},{"date":"2021-04-09","value":-6.14901,"marketCap":11000578},{"date":"2021-04-16","value":-5.166901,"marketCap":9248273},{"date":"2021-04-23","value":-4.949348,"marketCap":8858872},{"date":"2021-04-30","value":-7.505604,"marketCap":13434334},{"date":"2021-05-07","value":-7.505604,"marketCap":13434334},{"date":"2021-05-14","value":-8.981028,"marketCap":16075204},{"date":"2021-05-21","value":-8.912989,"marketCap":15953422},{"date":"2021-05-28","value":-8.912989,"marketCap":15953422},{"date":"2021-06-04","value":-8.912989,"marketCap":15953422},{"date":"2021-06-09","value":-8.912989,"marketCap":15953422},{"date":"2021-06-18","value":-8.912989,"marketCap":15953422},{"date":"2021-06-25","value":-8.164571,"marketCap":14613822},{"date":"2021-07-01","value":-8.164571,"marketCap":14613822},{"date":"2021-07-08","value":-9.933561,"marketCap":17780150},{"date":"2021-07-16","value":-9.933561,"marketCap":17780150},{"date":"2021-07-23","value":-9.933561,"marketCap":17780150},{"date":"2021-07-30","value":-9.933561,"marketCap":17780150},{"date":"2021-08-06","value":-9.797484,"marketCap":17536586},{"date":"2021-08-13","value":-9.797484,"marketCap":17536586},{"date":"2021-08-20","value":-9.797484,"marketCap":17536586},{"date":"2021-08-27","value":-17.633555,"marketCap":15709858},{"date":"2021-09-03","value":-15.583142,"marketCap":13883130},{"date":"2021-09-10","value":-15.583142,"marketCap":13883130},{"date":"2021-09-17","value":-15.583142,"marketCap":13883130},{"date":"2021-09-24","value":-15.583142,"marketCap":13883130},{"date":"2021-10-01","value":-15.583142,"marketCap":13883130},{"date":"2021-10-07","value":-15.583142,"marketCap":13883130},{"date":"2021-10-15","value":-27.338847,"marketCap":24356370},{"date":"2021-10-22","value":-22.554548,"marketCap":20094005},{"date":"2021-10-29","value":-19.137193,"marketCap":17049459},{"date":"2021-11-05","value":-19.137193,"marketCap":17049459},{"date":"2021-11-12","value":-17.086779,"marketCap":15222731},{"date":"2021-11-19","value":-16.950085,"marketCap":15100949},{"date":"2021-11-26","value":-16.950085,"marketCap":15100949},{"date":"2021-12-03","value":-15.309754,"marketCap":13639567},{"date":"2021-12-10","value":-15.309754,"marketCap":13639567},{"date":"2021-12-17","value":-15.309754,"marketCap":13639567},{"date":"2021-12-24","value":-15.309754,"marketCap":13639567},{"date":"2021-12-31","value":-15.309754,"marketCap":13639567},{"date":"2022-01-07","value":-18.590415,"marketCap":16562331},{"date":"2022-01-14","value":-18.590415,"marketCap":16562331},{"date":"2022-01-21","value":-18.590415,"marketCap":16562331},{"date":"2022-01-28","value":-18.590415,"marketCap":16562331},{"date":"2022-02-04","value":-18.590415,"marketCap":16562331},{"date":"2022-02-11","value":-18.590415,"marketCap":16562331},{"date":"2022-02-18","value":-18.590415,"marketCap":16562331},{"date":"2022-02-25","value":-10.873379,"marketCap":15831640},{"date":"2022-03-04","value":-10.873379,"marketCap":15831640},{"date":"2022-03-11","value":-10.873379,"marketCap":15831640},{"date":"2022-03-18","value":-11.375227,"marketCap":16562331},{"date":"2022-03-25","value":-11.375227,"marketCap":16562331},{"date":"2022-04-01","value":-8.615062,"marketCap":12543530},{"date":"2022-04-08","value":-8.615062,"marketCap":12543530},{"date":"2022-04-14","value":-8.615062,"marketCap":12543530},{"date":"2022-04-22","value":-9.11644,"marketCap":13274221},{"date":"2022-04-29","value":-9.200078,"marketCap":13396003},{"date":"2022-05-06","value":-9.200078,"marketCap":13396003},{"date":"2022-05-13","value":-8.698255,"marketCap":12665312},{"date":"2022-05-20","value":-8.698255,"marketCap":12665312},{"date":"2022-05-27","value":-8.698255,"marketCap":12665312},{"date":"2022-06-03","value":-8.698255,"marketCap":12665312},{"date":"2022-06-10","value":-8.698255,"marketCap":12665312},{"date":"2022-06-17","value":-7.98734,"marketCap":11630166},{"date":"2022-06-24","value":-8.28007,"marketCap":12056403},{"date":"2022-07-01","value":-8.238251,"marketCap":11995512},{"date":"2022-07-08","value":-8.238251,"marketCap":11995512},{"date":"2022-07-15","value":-8.238251,"marketCap":11995512},{"date":"2022-07-22","value":-8.238251,"marketCap":11995512},{"date":"2022-07-29","value":-7.861884,"marketCap":11447493},{"date":"2022-08-05","value":-7.861884,"marketCap":11447493},{"date":"2022-08-19","value":-17.264251,"marketCap":11447493},{"date":"2022-08-22","value":-17.264251,"marketCap":11447493},{"date":"2022-09-06","value":-17.172419,"marketCap":11386602},{"date":"2022-09-12","value":-17.172419,"marketCap":11386602},{"date":"2022-09-23","value":-17.172419,"marketCap":11386602},{"date":"2022-09-30","value":-17.08059,"marketCap":11325712},{"date":"2022-10-07","value":-15.886785,"marketCap":10534130},{"date":"2022-10-14","value":-14.78481,"marketCap":9803438},{"date":"2022-10-21","value":-17.356082,"marketCap":11508384},{"date":"2022-10-28","value":-17.356082,"marketCap":11508384},{"date":"2022-11-04","value":-14.78481,"marketCap":9803438},{"date":"2022-11-11","value":-14.78481,"marketCap":9803438},{"date":"2022-11-18","value":-22.039471,"marketCap":14613822},{"date":"2022-11-25","value":-23.141444,"marketCap":15344513},{"date":"2022-12-02","value":-21.304821,"marketCap":14126694},{"date":"2022-12-09","value":-21.304821,"marketCap":14126694},{"date":"2022-12-16","value":-21.304821,"marketCap":14126694},{"date":"2022-12-23","value":-21.304821,"marketCap":14126694},{"date":"2022-12-30","value":-21.304821,"marketCap":14126694},{"date":"2023-01-06","value":-23.876092,"marketCap":15831640},{"date":"2023-01-13","value":-36.548789,"marketCap":24234588},{"date":"2023-01-20","value":-37.650762,"marketCap":24965279},{"date":"2023-01-27","value":-35.814139,"marketCap":23747460},{"date":"2023-02-03","value":-33.977517,"marketCap":22529642},{"date":"2023-02-10","value":-33.977517,"marketCap":22529642},{"date":"2023-02-17","value":-32.324556,"marketCap":21433605},{"date":"2023-02-24","value":-32.324556,"marketCap":21433605},{"date":"2023-03-03","value":8.467644,"marketCap":21677169},{"date":"2023-03-08","value":8.372502,"marketCap":21433605},{"date":"2023-03-17","value":8.039505,"marketCap":20581132},{"date":"2023-03-24","value":8.039505,"marketCap":20581132},{"date":"2023-03-31","value":8.039505,"marketCap":20581132},{"date":"2023-04-06","value":8.039505,"marketCap":20581132},{"date":"2023-04-14","value":7.611942,"marketCap":19485096},{"date":"2023-04-21","value":7.611942,"marketCap":19485096},{"date":"2023-04-28","value":8.563435,"marketCap":21920733},{"date":"2023-05-05","value":9.086756,"marketCap":23260333},{"date":"2023-05-12","value":9.752801,"marketCap":24965279},{"date":"2023-05-19","value":9.800376,"marketCap":25087061},{"date":"2023-05-26","value":9.752801,"marketCap":24965279},{"date":"2023-06-01","value":10.656719,"marketCap":27279134},{"date":"2023-06-09","value":10.228547,"marketCap":26183097},{"date":"2023-06-16","value":10.228547,"marketCap":26183097},{"date":"2023-06-23","value":10.228547,"marketCap":26183097},{"date":"2023-06-30","value":10.228547,"marketCap":26183097},{"date":"2023-07-07","value":13.701496,"marketCap":35073172},{"date":"2023-07-14","value":11.89366,"marketCap":30445462},{"date":"2023-07-21","value":11.89366,"marketCap":30445462},{"date":"2023-07-28","value":10.704294,"marketCap":27400916},{"date":"2023-08-03","value":10.704294,"marketCap":27400916},{"date":"2023-08-11","value":10.704294,"marketCap":27400916},{"date":"2023-08-18","value":1.431993,"marketCap":27400916},{"date":"2023-09-11","value":1.431993,"marketCap":27400916},{"date":"2023-09-25","value":1.272883,"marketCap":24356370},{"date":"2023-10-09","value":1.272883,"marketCap":24356370},{"date":"2023-10-16","value":1.62929,"marketCap":31176153},{"date":"2023-10-30","value":1.31107,"marketCap":25087061},{"date":"2024-01-15","value":1.317434,"marketCap":25208842},{"date":"2024-01-22","value":1.209239,"marketCap":23138551},{"date":"2024-03-15","value":2.045551,"marketCap":24356370},{"date":"2024-03-22","value":2.066006,"marketCap":24599933},{"date":"2024-03-28","value":2.372839,"marketCap":28253389},{"date":"2024-04-05","value":2.260333,"marketCap":26913788},{"date":"2024-04-12","value":2.260333,"marketCap":26913788},{"date":"2024-04-19","value":2.556345,"marketCap":30445462},{"date":"2024-04-26","value":2.443866,"marketCap":29105862},{"date":"2024-05-03","value":2.443866,"marketCap":29105862},{"date":"2024-05-10","value":2.382514,"marketCap":28375171},{"date":"2024-05-17","value":2.208682,"marketCap":26304879},{"date":"2024-05-24","value":2.208682,"marketCap":26304879},{"date":"2024-05-31","value":2.126879,"marketCap":25330624},{"date":"2024-06-07","value":2.126879,"marketCap":25330624},{"date":"2024-06-14","value":2.198457,"marketCap":26183097},{"date":"2024-06-21","value":2.167781,"marketCap":25817752},{"date":"2024-06-28","value":2.178006,"marketCap":25939534},{"date":"2024-07-05","value":2.167781,"marketCap":25817752},{"date":"2024-07-12","value":2.167781,"marketCap":25817752},{"date":"2024-07-19","value":2.167781,"marketCap":25817752},{"date":"2024-07-26","value":2.167781,"marketCap":25817752},{"date":"2024-08-02","value":2.126879,"marketCap":25330624},{"date":"2024-08-08","value":2.126879,"marketCap":25330624},{"date":"2024-08-16","value":-5.595161,"marketCap":25330624},{"date":"2024-08-23","value":-5.595161,"marketCap":25330624},{"date":"2024-08-30","value":-5.595161,"marketCap":25330624},{"date":"2024-09-06","value":-5.057164,"marketCap":22894987},{"date":"2024-09-13","value":-5.057164,"marketCap":22894987},{"date":"2024-09-20","value":-5.030265,"marketCap":22773205},{"date":"2024-09-27","value":-5.030265,"marketCap":22773205},{"date":"2024-10-04","value":-4.788166,"marketCap":21677169},{"date":"2024-10-11","value":-4.492268,"marketCap":20337568},{"date":"2024-10-18","value":-4.492268,"marketCap":20337568},{"date":"2024-10-25","value":-4.492268,"marketCap":20337568},{"date":"2024-11-01","value":-4.492268,"marketCap":20337568},{"date":"2024-11-08","value":-4.492268,"marketCap":20337568},{"date":"2024-11-15","value":-4.492268,"marketCap":20337568},{"date":"2024-11-22","value":-5.030265,"marketCap":22773205},{"date":"2024-11-29","value":-5.057164,"marketCap":22894987},{"date":"2024-12-06","value":-5.057164,"marketCap":22894987},{"date":"2024-12-13","value":-5.057164,"marketCap":22894987},{"date":"2024-12-20","value":-4.707467,"marketCap":21311823},{"date":"2024-12-27","value":-5.353063,"marketCap":24234588},{"date":"2025-01-03","value":-5.353063,"marketCap":24234588},{"date":"2025-01-10","value":-5.64896,"marketCap":25574188},{"date":"2025-01-17","value":-5.406862,"marketCap":24478151},{"date":"2025-01-24","value":-5.406862,"marketCap":24478151},{"date":"2025-01-31","value":-5.406862,"marketCap":24478151},{"date":"2025-02-07","value":-5.353063,"marketCap":24234588},{"date":"2025-02-14","value":-5.353063,"marketCap":24234588},{"date":"2025-02-21","value":-5.326163,"marketCap":24112806},{"date":"2025-02-28","value":-5.326163,"marketCap":24112806},{"date":"2025-03-04","value":-5.326163,"marketCap":24112806}]},{"symbol":"AIY.SI","name":"奕豐集團","items":[{"date":"2020-03-06","value":26.780439,"marketCap":270134207},{"date":"2020-03-13","value":23.432884,"marketCap":236367431},{"date":"2020-03-20","value":20.75484,"marketCap":209354010},{"date":"2020-03-27","value":21.404008,"marketCap":215902165},{"date":"2020-04-03","value":20.808154,"marketCap":209891782},{"date":"2020-04-09","value":23.603778,"marketCap":224588128},{"date":"2020-04-17","value":24.314735,"marketCap":231352831},{"date":"2020-04-24","value":23.90246,"marketCap":275999869},{"date":"2020-04-30","value":24.171408,"marketCap":279105390},{"date":"2020-05-08","value":24.182023,"marketCap":279227960},{"date":"2020-05-15","value":24.182023,"marketCap":279227960},{"date":"2020-05-22","value":24.182023,"marketCap":279227960},{"date":"2020-05-29","value":24.651577,"marketCap":284649862},{"date":"2020-06-05","value":25.825462,"marketCap":298204617},{"date":"2020-06-12","value":26.529792,"marketCap":306337470},{"date":"2020-06-19","value":30.760542,"marketCap":355189610},{"date":"2020-06-26","value":32.639048,"marketCap":376880578},{"date":"2020-07-03","value":33.345702,"marketCap":385040251},{"date":"2020-07-10","value":33.580531,"marketCap":387751803},{"date":"2020-07-17","value":38.746766,"marketCap":447405926},{"date":"2020-07-24","value":35.228072,"marketCap":479944539},{"date":"2020-07-30","value":35.427101,"marketCap":482656090},{"date":"2020-08-07","value":43.587275,"marketCap":593829684},{"date":"2020-08-14","value":45.472055,"marketCap":619507771},{"date":"2020-08-21","value":47.466443,"marketCap":646679165},{"date":"2020-08-28","value":47.27431,"marketCap":644061565},{"date":"2020-09-04","value":45.479083,"marketCap":619603531},{"date":"2020-09-11","value":44.082796,"marketCap":600580616},{"date":"2020-09-18","value":46.288371,"marketCap":630629209},{"date":"2020-09-25","value":46.886928,"marketCap":638783897},{"date":"2020-10-02","value":46.886928,"marketCap":638783897},{"date":"2020-10-09","value":51.874899,"marketCap":706739631},{"date":"2020-10-16","value":64.045548,"marketCap":872551621},{"date":"2020-10-23","value":50.674641,"marketCap":878086272},{"date":"2020-10-30","value":57.89504,"marketCap":1003200798},{"date":"2020-11-06","value":55.855377,"marketCap":967857680},{"date":"2020-11-13","value":54.129509,"marketCap":937951965},{"date":"2020-11-20","value":55.752566,"marketCap":966076179},{"date":"2020-11-27","value":56.694863,"marketCap":982404227},{"date":"2020-12-04","value":61.254475,"marketCap":1061412826},{"date":"2020-12-11","value":46.019388,"marketCap":797420405},{"date":"2020-12-17","value":46.061745,"marketCap":798154370},{"date":"2020-12-24","value":46.690574,"marketCap":809050675},{"date":"2020-12-30","value":47.633818,"marketCap":825395134},{"date":"2021-01-08","value":54.865355,"marketCap":950702646},{"date":"2021-01-15","value":71.843746,"marketCap":1244902891},{"date":"2021-01-22","value":80.647356,"marketCap":1397451167},{"date":"2021-01-29","value":86.621234,"marketCap":1500966068},{"date":"2021-02-05","value":102.184758,"marketCap":1770649627},{"date":"2021-02-11","value":79.843395,"marketCap":1688927337},{"date":"2021-02-19","value":78.243474,"marketCap":1655084216},{"date":"2021-02-26","value":73.345201,"marketCap":1551471036},{"date":"2021-03-05","value":75.796374,"marketCap":1603320703},{"date":"2021-03-12","value":73.969956,"marketCap":1564686469},{"date":"2021-03-19","value":76.090364,"marketCap":1609539479},{"date":"2021-03-26","value":77.526032,"marketCap":1639908149},{"date":"2021-04-01","value":80.788912,"marketCap":1708927852},{"date":"2021-04-09","value":81.701719,"marketCap":1728253369},{"date":"2021-04-15","value":79.352468,"marketCap":1678559183},{"date":"2021-04-22","value":80.657607,"marketCap":1706167064},{"date":"2021-04-30","value":70.363303,"marketCap":1852891435},{"date":"2021-05-06","value":65.617747,"marketCap":1727925706},{"date":"2021-05-14","value":65.827723,"marketCap":1733455068},{"date":"2021-05-21","value":79.064368,"marketCap":2082018366},{"date":"2021-05-28","value":89.144287,"marketCap":2347454970},{"date":"2021-06-04","value":86.099312,"marketCap":2267270996},{"date":"2021-06-09","value":89.039288,"marketCap":2344690006},{"date":"2021-06-18","value":87.781997,"marketCap":2311581490},{"date":"2021-06-25","value":84.316918,"marketCap":2220334852},{"date":"2021-07-01","value":86.941978,"marketCap":2289461093},{"date":"2021-07-09","value":86.318518,"marketCap":2273043415},{"date":"2021-07-15","value":97.029576,"marketCap":2555099898},{"date":"2021-07-23","value":96.399513,"marketCap":2538508340},{"date":"2021-07-30","value":76.93746,"marketCap":2217738223},{"date":"2021-08-06","value":79.805975,"marketCap":2300423752},{"date":"2021-08-13","value":84.511743,"marketCap":2436068474},{"date":"2021-08-20","value":78.94165,"marketCap":2275509415},{"date":"2021-08-27","value":81.343728,"marketCap":2344749786},{"date":"2021-09-03","value":84.416926,"marketCap":2433335374},{"date":"2021-09-10","value":87.394088,"marketCap":2519152663},{"date":"2021-09-16","value":94.500859,"marketCap":2724006835},{"date":"2021-09-24","value":93.252372,"marketCap":2688018940},{"date":"2021-10-01","value":88.073412,"marketCap":2538734334},{"date":"2021-10-08","value":90.474541,"marketCap":2607947375},{"date":"2021-10-15","value":91.723128,"marketCap":2643938156},{"date":"2021-10-21","value":95.468889,"marketCap":2751910500},{"date":"2021-10-29","value":83.098194,"marketCap":2395322647},{"date":"2021-11-05","value":79.068612,"marketCap":2392553488},{"date":"2021-11-12","value":79.800728,"marketCap":2414706761},{"date":"2021-11-19","value":80.078164,"marketCap":2423101738},{"date":"2021-11-26","value":78.156288,"marketCap":2364947297},{"date":"2021-12-03","value":75.227715,"marketCap":2276331004},{"date":"2021-12-10","value":75.959858,"marketCap":2298485077},{"date":"2021-12-17","value":73.311398,"marketCap":2218344773},{"date":"2021-12-24","value":74.958845,"marketCap":2268195217},{"date":"2021-12-31","value":76.880867,"marketCap":2326354069},{"date":"2022-01-07","value":71.847001,"marketCap":2174033267},{"date":"2022-01-14","value":73.844377,"marketCap":2234472291},{"date":"2022-01-21","value":69.142457,"marketCap":2092195904},{"date":"2022-01-28","value":58.948993,"marketCap":1783749776},{"date":"2022-02-04","value":59.91064,"marketCap":1812848467},{"date":"2022-02-11","value":61.064617,"marketCap":1847766897},{"date":"2022-02-18","value":60.129506,"marketCap":1841947159},{"date":"2022-02-25","value":58.039697,"marketCap":1777930038},{"date":"2022-03-04","value":56.913587,"marketCap":1743433903},{"date":"2022-03-11","value":53.159015,"marketCap":1628420100},{"date":"2022-03-18","value":55.456792,"marketCap":1698807895},{"date":"2022-03-25","value":58.612092,"marketCap":1795464206},{"date":"2022-04-01","value":58.422776,"marketCap":1789664904},{"date":"2022-04-08","value":57.84891,"marketCap":1772090453},{"date":"2022-04-14","value":55.745313,"marketCap":1707650800},{"date":"2022-04-22","value":54.119806,"marketCap":1657856523},{"date":"2022-04-29","value":53.184954,"marketCap":1465462640},{"date":"2022-05-06","value":51.879786,"marketCap":1429499927},{"date":"2022-05-13","value":50.497742,"marketCap":1391418986},{"date":"2022-05-20","value":51.355418,"marketCap":1415051441},{"date":"2022-05-27","value":49.866855,"marketCap":1374035457},{"date":"2022-06-03","value":50.823788,"marketCap":1400402876},{"date":"2022-06-10","value":49.866855,"marketCap":1374035457},{"date":"2022-06-17","value":42.849344,"marketCap":1180674391},{"date":"2022-06-24","value":44.018929,"marketCap":1212901235},{"date":"2022-07-01","value":42.95567,"marketCap":1183604104},{"date":"2022-07-08","value":44.869537,"marketCap":1236338940},{"date":"2022-07-15","value":43.699952,"marketCap":1204112096},{"date":"2022-07-22","value":42.424041,"marketCap":1168955538},{"date":"2022-07-29","value":69.120916,"marketCap":1233191991},{"date":"2022-08-05","value":69.777646,"marketCap":1244908780},{"date":"2022-08-19","value":77.494233,"marketCap":1382581045},{"date":"2022-08-22","value":73.225483,"marketCap":1306421919},{"date":"2022-09-12","value":75.524041,"marketCap":1347430679},{"date":"2022-09-23","value":68.956733,"marketCap":1230262794},{"date":"2022-09-30","value":64.852165,"marketCap":1157032866},{"date":"2022-10-07","value":63.867069,"marketCap":1139457683},{"date":"2022-10-14","value":61.075963,"marketCap":1089661332},{"date":"2022-10-21","value":58.613223,"marketCap":1045723375},{"date":"2022-10-28","value":95.516655,"marketCap":1177537246},{"date":"2022-11-04","value":98.605502,"marketCap":1215616808},{"date":"2022-11-11","value":110.96089,"marketCap":1367935059},{"date":"2022-11-18","value":114.28734,"marketCap":1408943819},{"date":"2022-11-25","value":126.405125,"marketCap":1558332873},{"date":"2022-12-02","value":138.998117,"marketCap":1713580321},{"date":"2022-12-09","value":143.750189,"marketCap":1772164263},{"date":"2022-12-16","value":140.721957,"marketCap":1734831970},{"date":"2022-12-23","value":140.721957,"marketCap":1734831970},{"date":"2022-12-30","value":138.820309,"marketCap":1711388295},{"date":"2023-01-06","value":141.197369,"marketCap":1740692889},{"date":"2023-01-13","value":139.295721,"marketCap":1717249214},{"date":"2023-01-20","value":123.131713,"marketCap":1517977974},{"date":"2023-01-27","value":125.033361,"marketCap":1541421649},{"date":"2023-02-03","value":125.984185,"marketCap":1553143487},{"date":"2023-02-10","value":132.639953,"marketCap":1635196350},{"date":"2023-02-17","value":240.859677,"marketCap":1547282568},{"date":"2023-02-24","value":235.385594,"marketCap":1512117055},{"date":"2023-03-03","value":218.50717,"marketCap":1403690057},{"date":"2023-03-09","value":222.156559,"marketCap":1427133732},{"date":"2023-03-17","value":214.401607,"marketCap":1377315922},{"date":"2023-03-23","value":217.594822,"marketCap":1397829138},{"date":"2023-03-31","value":223.981253,"marketCap":1438855570},{"date":"2023-04-06","value":223.525079,"marketCap":1435925110},{"date":"2023-04-14","value":218.518463,"marketCap":1403690057},{"date":"2023-04-21","value":213.916882,"marketCap":1374131027},{"date":"2023-04-28","value":370.201727,"marketCap":1356666423},{"date":"2023-05-05","value":343.758746,"marketCap":1259761678},{"date":"2023-05-12","value":343.212321,"marketCap":1257759210},{"date":"2023-05-19","value":347.246633,"marketCap":1272543623},{"date":"2023-05-26","value":339.227317,"marketCap":1243155495},{"date":"2023-06-01","value":352.119567,"marketCap":1290401310},{"date":"2023-06-09","value":346.489768,"marketCap":1269769966},{"date":"2023-06-16","value":373.893218,"marketCap":1370194510},{"date":"2023-06-23","value":361.000348,"marketCap":1322946423},{"date":"2023-06-30","value":370.67,"marketCap":1358382488},{"date":"2023-07-07","value":377.44312,"marketCap":1383203722},{"date":"2023-07-14","value":383.088636,"marketCap":1403892667},{"date":"2023-07-21","value":386.314646,"marketCap":1415714921},{"date":"2023-07-28","value":166.315392,"marketCap":1655115565},{"date":"2023-08-04","value":172.255227,"marketCap":1714226835},{"date":"2023-08-11","value":171.958236,"marketCap":1711271272},{"date":"2023-08-18","value":163.060619,"marketCap":1622725146},{"date":"2023-08-23","value":170.449109,"marketCap":1696252948},{"date":"2023-09-11","value":172.230807,"marketCap":1713983815},{"date":"2023-09-25","value":170.451417,"marketCap":1696275908},{"date":"2023-10-09","value":171.700797,"marketCap":1708709326},{"date":"2023-10-16","value":173.780218,"marketCap":1729403038},{"date":"2023-10-30","value":113.863644,"marketCap":1865390285},{"date":"2024-01-15","value":143.462946,"marketCap":2350305810},{"date":"2024-01-22","value":141.65838,"marketCap":2320742215},{"date":"2024-03-15","value":71.91802,"marketCap":2032978599},{"date":"2024-03-22","value":73.615201,"marketCap":2080954495},{"date":"2024-03-28","value":70.645135,"marketCap":1996996677},{"date":"2024-04-05","value":71.783404,"marketCap":2029228334},{"date":"2024-04-12","value":73.575354,"marketCap":2079884548},{"date":"2024-04-19","value":69.359002,"marketCap":1960693456},{"date":"2024-04-26","value":53.158478,"marketCap":2115641875},{"date":"2024-05-03","value":55.849627,"marketCap":2222913858},{"date":"2024-05-10","value":54.202587,"marketCap":2157358757},{"date":"2024-05-17","value":53.519062,"marketCap":2130153232},{"date":"2024-05-24","value":51.498062,"marketCap":2049713879},{"date":"2024-05-31","value":50.674692,"marketCap":2016942291},{"date":"2024-06-07","value":52.396284,"marketCap":2085464703},{"date":"2024-06-14","value":53.887659,"marketCap":2144824048},{"date":"2024-06-21","value":55.076601,"marketCap":2192146037},{"date":"2024-06-28","value":53.840789,"marketCap":2142958528},{"date":"2024-07-05","value":55.621553,"marketCap":2213836105},{"date":"2024-07-12","value":56.744465,"marketCap":2258529970},{"date":"2024-07-19","value":55.022667,"marketCap":2189999377},{"date":"2024-07-26","value":42.775989,"marketCap":2234693242},{"date":"2024-08-02","value":41.350123,"marketCap":2160203467},{"date":"2024-08-08","value":39.23984,"marketCap":2049958601},{"date":"2024-08-16","value":41.578261,"marketCap":2172121831},{"date":"2024-08-23","value":41.179019,"marketCap":2151264694},{"date":"2024-08-30","value":40.323499,"marketCap":2106570829},{"date":"2024-09-06","value":39.639083,"marketCap":2070815738},{"date":"2024-09-13","value":40.09536,"marketCap":2094652465},{"date":"2024-09-20","value":40.665707,"marketCap":2124448375},{"date":"2024-09-27","value":41.293088,"marketCap":2157223876},{"date":"2024-10-04","value":42.718954,"marketCap":2231713651},{"date":"2024-10-11","value":45.399583,"marketCap":2371754428},{"date":"2024-10-18","value":44.201855,"marketCap":2309183017},{"date":"2024-10-25","value":44.201855,"marketCap":2309183017},{"date":"2024-11-01","value":36.130116,"marketCap":2187019786},{"date":"2024-11-08","value":34.94875,"marketCap":2115509602},{"date":"2024-11-15","value":35.096421,"marketCap":2124448375},{"date":"2024-11-22","value":35.096421,"marketCap":2124448375},{"date":"2024-11-29","value":36.622352,"marketCap":2216815696},{"date":"2024-12-06","value":38.886638,"marketCap":2353876882},{"date":"2024-12-13","value":37.262259,"marketCap":2255550379},{"date":"2024-12-20","value":36.474682,"marketCap":2207876923},{"date":"2024-12-27","value":36.327011,"marketCap":2198938150},{"date":"2025-01-03","value":36.327011,"marketCap":2198938150},{"date":"2025-01-10","value":35.982446,"marketCap":2178081013},{"date":"2025-01-17","value":36.031669,"marketCap":2181060604},{"date":"2025-01-24","value":36.327011,"marketCap":2198938150},{"date":"2025-01-31","value":36.819386,"marketCap":2228742469},{"date":"2025-02-07","value":36.917965,"marketCap":2234709651},{"date":"2025-02-14","value":35.329701,"marketCap":2354053291},{"date":"2025-02-21","value":36.359591,"marketCap":2422675883},{"date":"2025-02-28","value":38.508926,"marketCap":2565888251},{"date":"2025-03-04","value":37.120814,"marketCap":2473396930}]},{"symbol":"YF8.SI","name":"YZJ Fin Hldg","items":[{"date":"2022-05-13","value":5.251549,"marketCap":1718506310},{"date":"2022-05-20","value":5.130823,"marketCap":1679000418},{"date":"2022-05-27","value":5.674087,"marketCap":1856776933},{"date":"2022-06-03","value":6.277713,"marketCap":2054306394},{"date":"2022-06-10","value":6.034735,"marketCap":1974794610},{"date":"2022-06-17","value":5.41751,"marketCap":1772815149},{"date":"2022-06-24","value":5.174104,"marketCap":1693163364},{"date":"2022-07-01","value":4.933448,"marketCap":1614411580},{"date":"2022-07-08","value":4.989807,"marketCap":1632854526},{"date":"2022-07-15","value":4.869571,"marketCap":1593508634},{"date":"2022-07-22","value":4.745713,"marketCap":1552977741},{"date":"2022-07-29","value":4.745713,"marketCap":1552977741},{"date":"2022-08-05","value":4.745713,"marketCap":1552977741},{"date":"2022-08-19","value":5.255924,"marketCap":1403852119},{"date":"2022-08-22","value":5.470709,"marketCap":1461220957},{"date":"2022-09-12","value":5.722971,"marketCap":1528599728},{"date":"2022-09-23","value":5.665618,"marketCap":1513280928},{"date":"2022-09-30","value":5.268345,"marketCap":1407169620},{"date":"2022-10-07","value":5.241004,"marketCap":1399866795},{"date":"2022-10-14","value":4.873913,"marketCap":1301817342},{"date":"2022-10-21","value":4.783619,"marketCap":1277699951},{"date":"2022-10-28","value":4.497182,"marketCap":1201192889},{"date":"2022-11-04","value":4.629286,"marketCap":1236477670},{"date":"2022-11-11","value":4.69838,"marketCap":1254932560},{"date":"2022-11-18","value":4.836567,"marketCap":1291842342},{"date":"2022-11-25","value":4.836567,"marketCap":1291842342},{"date":"2022-12-02","value":4.767474,"marketCap":1273387451},{"date":"2022-12-09","value":4.629286,"marketCap":1236477670},{"date":"2022-12-16","value":4.767474,"marketCap":1273387451},{"date":"2022-12-23","value":4.767474,"marketCap":1273387451},{"date":"2022-12-30","value":4.905661,"marketCap":1310297232},{"date":"2023-01-06","value":4.836567,"marketCap":1291842342},{"date":"2023-01-13","value":4.905661,"marketCap":1310297232},{"date":"2023-01-20","value":5.043849,"marketCap":1347207013},{"date":"2023-01-27","value":5.320224,"marketCap":1421026576},{"date":"2023-02-03","value":5.182037,"marketCap":1384116795},{"date":"2023-02-10","value":4.905661,"marketCap":1310297232},{"date":"2023-02-17","value":4.974755,"marketCap":1328752123},{"date":"2023-02-24","value":4.905661,"marketCap":1310297232},{"date":"2023-03-03","value":5.182037,"marketCap":1384116795},{"date":"2023-03-08","value":8.646015,"marketCap":1400671685},{"date":"2023-03-17","value":8.284447,"marketCap":1342097013},{"date":"2023-03-23","value":8.504474,"marketCap":1377741795},{"date":"2023-03-31","value":8.504474,"marketCap":1377741795},{"date":"2023-04-06","value":8.525307,"marketCap":1381116795},{"date":"2023-04-14","value":6.351427,"marketCap":1362701904},{"date":"2023-04-21","value":6.608918,"marketCap":1417946576},{"date":"2023-04-28","value":6.608918,"marketCap":1417946576},{"date":"2023-05-05","value":6.608918,"marketCap":1417946576},{"date":"2023-05-12","value":5.902981,"marketCap":1266487451},{"date":"2023-05-19","value":5.978743,"marketCap":1282742342},{"date":"2023-05-26","value":5.893333,"marketCap":1264417451},{"date":"2023-06-01","value":5.712431,"marketCap":1225604910},{"date":"2023-06-09","value":5.708459,"marketCap":1224752670},{"date":"2023-06-16","value":5.792775,"marketCap":1242842670},{"date":"2023-06-23","value":5.703774,"marketCap":1223747670},{"date":"2023-06-28","value":5.784151,"marketCap":1240992560},{"date":"2023-07-07","value":5.784151,"marketCap":1240992560},{"date":"2023-07-14","value":5.699001,"marketCap":1222723441},{"date":"2023-07-21","value":5.699001,"marketCap":1222723441},{"date":"2023-07-28","value":5.528881,"marketCap":1186224234},{"date":"2023-08-04","value":6.124299,"marketCap":1313971459},{"date":"2023-08-11","value":6.124299,"marketCap":1313971459},{"date":"2023-08-18","value":6.864439,"marketCap":1291461855},{"date":"2023-09-25","value":7.139275,"marketCap":1343168975},{"date":"2023-10-09","value":6.751014,"marketCap":1270122252},{"date":"2023-10-16","value":6.941023,"marketCap":1305870163},{"date":"2023-10-30","value":5.842498,"marketCap":1099195819},{"date":"2023-11-27","value":6.225612,"marketCap":1171274234},{"date":"2024-01-15","value":6.11446,"marketCap":1150362342},{"date":"2024-01-22","value":6.18781,"marketCap":1164162161},{"date":"2024-03-15","value":5.599773,"marketCap":1130028582},{"date":"2024-03-22","value":5.661969,"marketCap":1142579659},{"date":"2024-03-28","value":5.572011,"marketCap":1124426182},{"date":"2024-04-05","value":5.658409,"marketCap":1141861376},{"date":"2024-04-12","value":5.745462,"marketCap":1159428474},{"date":"2024-04-19","value":5.658238,"marketCap":1141826861},{"date":"2024-04-26","value":5.571189,"marketCap":1124260294},{"date":"2024-05-03","value":5.571189,"marketCap":1124260294},{"date":"2024-05-10","value":5.658238,"marketCap":1141826861},{"date":"2024-05-17","value":5.658238,"marketCap":1141826861},{"date":"2024-05-24","value":5.571189,"marketCap":1124260294},{"date":"2024-05-31","value":5.658238,"marketCap":1141826861},{"date":"2024-06-07","value":5.919388,"marketCap":1194526562},{"date":"2024-06-14","value":6.006438,"marketCap":1212093129},{"date":"2024-06-21","value":6.093488,"marketCap":1229659697},{"date":"2024-06-28","value":6.093488,"marketCap":1229659697},{"date":"2024-07-05","value":6.006438,"marketCap":1212093129},{"date":"2024-07-12","value":6.093488,"marketCap":1229659697},{"date":"2024-07-19","value":5.919388,"marketCap":1194526562},{"date":"2024-07-26","value":5.745288,"marketCap":1159393428},{"date":"2024-08-02","value":5.919388,"marketCap":1194526562},{"date":"2024-08-08","value":5.745288,"marketCap":1159393428},{"date":"2024-08-16","value":8.385111,"marketCap":1229659697},{"date":"2024-08-23","value":8.265323,"marketCap":1212093129},{"date":"2024-08-30","value":8.385111,"marketCap":1229659697},{"date":"2024-09-06","value":8.385111,"marketCap":1229659697},{"date":"2024-09-13","value":8.145536,"marketCap":1194526562},{"date":"2024-09-20","value":8.265323,"marketCap":1212093129},{"date":"2024-09-27","value":9.103834,"marketCap":1335059099},{"date":"2024-10-04","value":9.702771,"marketCap":1422891935},{"date":"2024-10-11","value":9.582984,"marketCap":1405325368},{"date":"2024-10-18","value":9.942345,"marketCap":1458025069},{"date":"2024-10-25","value":9.702771,"marketCap":1422891935},{"date":"2024-11-01","value":9.463196,"marketCap":1387758800},{"date":"2024-11-08","value":9.582984,"marketCap":1405325368},{"date":"2024-11-15","value":9.569345,"marketCap":1403325368},{"date":"2024-11-22","value":9.562301,"marketCap":1402292368},{"date":"2024-11-29","value":9.515853,"marketCap":1395480848},{"date":"2024-12-06","value":9.515853,"marketCap":1395480848},{"date":"2024-12-13","value":9.515853,"marketCap":1395480848},{"date":"2024-12-20","value":9.396905,"marketCap":1378037337},{"date":"2024-12-27","value":9.732583,"marketCap":1427263759},{"date":"2025-01-03","value":9.73068,"marketCap":1426984713},{"date":"2025-01-10","value":9.849346,"marketCap":1444386965},{"date":"2025-01-17","value":9.968013,"marketCap":1461789218},{"date":"2025-01-24","value":10.680014,"marketCap":1566202734},{"date":"2025-01-31","value":11.273348,"marketCap":1653213997},{"date":"2025-02-07","value":11.273348,"marketCap":1653213997},{"date":"2025-02-14","value":12.578683,"marketCap":1844638775},{"date":"2025-02-21","value":13.409351,"marketCap":1966454543},{"date":"2025-02-28","value":6.798,"marketCap":2070868059},{"date":"2025-03-04","value":7.312135,"marketCap":2227488332}]},{"symbol":"BLS.SI","name":"和通","items":[{"date":"2020-03-06","value":9.184173,"marketCap":158872035},{"date":"2020-03-13","value":8.180646,"marketCap":144429123},{"date":"2020-03-20","value":7.476778,"marketCap":134800514},{"date":"2020-03-27","value":7.468191,"marketCap":132874793},{"date":"2020-04-03","value":7.158981,"marketCap":128060489},{"date":"2020-04-09","value":7.761466,"marketCap":137689097},{"date":"2020-04-17","value":9.929696,"marketCap":144429123},{"date":"2020-04-24","value":9.915078,"marketCap":144429123},{"date":"2020-04-30","value":9.914435,"marketCap":144429123},{"date":"2020-05-08","value":10.263448,"marketCap":149243427},{"date":"2020-05-15","value":9.798839,"marketCap":143466262},{"date":"2020-05-22","value":9.987531,"marketCap":145391983},{"date":"2020-05-29","value":9.972274,"marketCap":144429123},{"date":"2020-06-05","value":10.482435,"marketCap":151169148},{"date":"2020-06-12","value":10.33219,"marketCap":149243427},{"date":"2020-06-19","value":10.416747,"marketCap":151169148},{"date":"2020-06-26","value":10.879069,"marketCap":157909174},{"date":"2020-07-03","value":9.924443,"marketCap":144429123},{"date":"2020-07-10","value":9.948001,"marketCap":144429123},{"date":"2020-07-17","value":9.757731,"marketCap":141540540},{"date":"2020-07-24","value":9.935084,"marketCap":143466262},{"date":"2020-07-30","value":9.673759,"marketCap":139614818},{"date":"2020-08-07","value":9.865766,"marketCap":141540540},{"date":"2020-08-14","value":15.692518,"marketCap":141540540},{"date":"2020-08-21","value":15.251432,"marketCap":137689097},{"date":"2020-08-28","value":15.586705,"marketCap":139614818},{"date":"2020-09-04","value":15.363244,"marketCap":138651958},{"date":"2020-09-11","value":15.129303,"marketCap":136726236},{"date":"2020-09-18","value":15.219204,"marketCap":137689097},{"date":"2020-09-25","value":14.991784,"marketCap":136726236},{"date":"2020-10-02","value":14.892569,"marketCap":135763375},{"date":"2020-10-09","value":14.9431,"marketCap":136726236},{"date":"2020-10-16","value":14.955496,"marketCap":136726236},{"date":"2020-10-23","value":15.221829,"marketCap":139614818},{"date":"2020-10-30","value":14.900218,"marketCap":137689097},{"date":"2020-11-06","value":15.200308,"marketCap":138651958},{"date":"2020-11-13","value":15.35751,"marketCap":140577679},{"date":"2020-11-20","value":15.95378,"marketCap":145391983},{"date":"2020-11-27","value":16.022135,"marketCap":145391983},{"date":"2020-12-04","value":16.097544,"marketCap":147317705},{"date":"2020-12-11","value":15.846358,"marketCap":145391983},{"date":"2020-12-18","value":15.920012,"marketCap":145391983},{"date":"2020-12-24","value":16.741632,"marketCap":153093280},{"date":"2020-12-30","value":17.43397,"marketCap":158836890},{"date":"2021-01-08","value":17.494579,"marketCap":159447784},{"date":"2021-01-15","value":17.847291,"marketCap":164076350},{"date":"2021-01-22","value":17.756563,"marketCap":163116839},{"date":"2021-01-29","value":17.242558,"marketCap":158319285},{"date":"2021-02-05","value":17.665408,"marketCap":163116839},{"date":"2021-02-11","value":17.821541,"marketCap":163116839},{"date":"2021-02-19","value":17.884527,"marketCap":164076350},{"date":"2021-02-26","value":7.044601,"marketCap":175590480},{"date":"2021-03-05","value":7.126683,"marketCap":178469012},{"date":"2021-03-11","value":7.226836,"marketCap":179428523},{"date":"2021-03-19","value":7.209625,"marketCap":177509501},{"date":"2021-03-26","value":7.239963,"marketCap":177509501},{"date":"2021-04-01","value":7.254877,"marketCap":178469012},{"date":"2021-04-09","value":7.457711,"marketCap":183266566},{"date":"2021-04-15","value":7.420525,"marketCap":182307055},{"date":"2021-04-23","value":7.393612,"marketCap":182307055},{"date":"2021-04-30","value":7.380189,"marketCap":183266566},{"date":"2021-05-07","value":7.286184,"marketCap":182307055},{"date":"2021-05-14","value":7.183153,"marketCap":178469012},{"date":"2021-05-21","value":7.341592,"marketCap":182307055},{"date":"2021-05-28","value":6.705807,"marketCap":166954882},{"date":"2021-06-04","value":6.919748,"marketCap":172711947},{"date":"2021-06-09","value":6.742306,"marketCap":167914393},{"date":"2021-06-18","value":6.786214,"marketCap":170792925},{"date":"2021-06-25","value":6.826862,"marketCap":170792925},{"date":"2021-07-01","value":6.75877,"marketCap":169833415},{"date":"2021-07-08","value":6.748164,"marketCap":169833415},{"date":"2021-07-16","value":6.725726,"marketCap":169833415},{"date":"2021-07-23","value":6.679869,"marketCap":168873904},{"date":"2021-07-29","value":6.765857,"marketCap":170792925},{"date":"2021-08-06","value":6.703649,"marketCap":169833415},{"date":"2021-08-13","value":7.065696,"marketCap":179428523},{"date":"2021-08-20","value":7.100077,"marketCap":179995114},{"date":"2021-08-27","value":4.958292,"marketCap":182679623},{"date":"2021-09-03","value":5.020802,"marketCap":185412943},{"date":"2021-09-10","value":4.953393,"marketCap":182486331},{"date":"2021-09-17","value":4.875655,"marketCap":179585462},{"date":"2021-09-24","value":4.868646,"marketCap":179585462},{"date":"2021-10-01","value":4.822082,"marketCap":178630220},{"date":"2021-10-08","value":4.894544,"marketCap":179509134},{"date":"2021-10-15","value":4.878941,"marketCap":178554298},{"date":"2021-10-21","value":4.887524,"marketCap":179509134},{"date":"2021-10-29","value":5.012787,"marketCap":184283313},{"date":"2021-11-05","value":4.95039,"marketCap":182373641},{"date":"2021-11-12","value":4.957559,"marketCap":183328477},{"date":"2021-11-19","value":5.215206,"marketCap":193779906},{"date":"2021-11-26","value":5.440564,"marketCap":203325714},{"date":"2021-12-03","value":5.367222,"marketCap":201077898},{"date":"2021-12-10","value":5.140077,"marketCap":192501115},{"date":"2021-12-17","value":5.345081,"marketCap":199171946},{"date":"2021-12-24","value":5.382687,"marketCap":200124922},{"date":"2021-12-31","value":5.515017,"marketCap":204622986},{"date":"2022-01-07","value":5.510648,"marketCap":205296729},{"date":"2022-01-14","value":5.529214,"marketCap":205146825},{"date":"2022-01-21","value":5.504036,"marketCap":203041449},{"date":"2022-01-28","value":5.438614,"marketCap":201143865},{"date":"2022-02-04","value":5.551694,"marketCap":203990241},{"date":"2022-02-11","value":5.650043,"marketCap":206836616},{"date":"2022-02-18","value":5.843809,"marketCap":214426951},{"date":"2022-02-25","value":6.933279,"marketCap":208734200},{"date":"2022-03-04","value":6.850679,"marketCap":206836616},{"date":"2022-03-11","value":6.812977,"marketCap":203990241},{"date":"2022-03-18","value":6.880952,"marketCap":205887824},{"date":"2022-03-25","value":7.015772,"marketCap":207785408},{"date":"2022-04-01","value":7.034785,"marketCap":207785408},{"date":"2022-04-08","value":7.122233,"marketCap":209682992},{"date":"2022-04-14","value":7.182463,"marketCap":210631784},{"date":"2022-04-22","value":7.09229,"marketCap":206836616},{"date":"2022-04-29","value":6.994562,"marketCap":204939033},{"date":"2022-05-06","value":6.961276,"marketCap":203041449},{"date":"2022-05-13","value":6.994662,"marketCap":203990241},{"date":"2022-05-20","value":7.034619,"marketCap":203990241},{"date":"2022-05-27","value":6.283488,"marketCap":183116821},{"date":"2022-06-03","value":6.282128,"marketCap":184065613},{"date":"2022-06-10","value":6.238935,"marketCap":182168029},{"date":"2022-06-17","value":6.179552,"marketCap":179321653},{"date":"2022-06-24","value":6.223393,"marketCap":181219237},{"date":"2022-07-01","value":6.177002,"marketCap":180270445},{"date":"2022-07-08","value":6.07362,"marketCap":178372862},{"date":"2022-07-15","value":6.096595,"marketCap":178372862},{"date":"2022-07-22","value":6.209437,"marketCap":180270445},{"date":"2022-07-29","value":6.233694,"marketCap":179321653},{"date":"2022-08-05","value":6.22263,"marketCap":178372862},{"date":"2022-08-19","value":11.024886,"marketCap":163192193},{"date":"2022-08-30","value":11.062787,"marketCap":163192193},{"date":"2022-09-12","value":11.064532,"marketCap":161294609},{"date":"2022-09-23","value":11.177726,"marketCap":161294609},{"date":"2022-09-30","value":10.571849,"marketCap":153704274},{"date":"2022-10-07","value":10.907604,"marketCap":158448233},{"date":"2022-10-14","value":10.379326,"marketCap":149909107},{"date":"2022-10-21","value":10.591007,"marketCap":150857899},{"date":"2022-10-28","value":10.687992,"marketCap":150857899},{"date":"2022-11-04","value":10.78534,"marketCap":152755483},{"date":"2022-11-11","value":10.946438,"marketCap":154653066},{"date":"2022-11-18","value":10.972418,"marketCap":155601858},{"date":"2022-11-25","value":11.027835,"marketCap":157499442},{"date":"2022-12-02","value":11.546998,"marketCap":164140984},{"date":"2022-12-09","value":11.233563,"marketCap":159397025},{"date":"2022-12-16","value":11.56748,"marketCap":164140984},{"date":"2022-12-23","value":11.407741,"marketCap":161294609},{"date":"2022-12-30","value":11.391971,"marketCap":160345817},{"date":"2023-01-06","value":11.467844,"marketCap":161294609},{"date":"2023-01-13","value":11.708417,"marketCap":164140984},{"date":"2023-01-20","value":12.193376,"marketCap":170782527},{"date":"2023-01-27","value":12.04422,"marketCap":167936152},{"date":"2023-02-03","value":12.063174,"marketCap":170782527},{"date":"2023-02-10","value":12.154372,"marketCap":171731319},{"date":"2023-02-17","value":12.068618,"marketCap":170782527},{"date":"2023-02-24","value":76.100026,"marketCap":166038568},{"date":"2023-03-03","value":76.913117,"marketCap":166987360},{"date":"2023-03-10","value":76.14599,"marketCap":165089776},{"date":"2023-03-17","value":74.503723,"marketCap":162243401},{"date":"2023-03-24","value":74.752277,"marketCap":161294609},{"date":"2023-03-31","value":77.608408,"marketCap":166987360},{"date":"2023-04-06","value":78.635268,"marketCap":168884943},{"date":"2023-04-14","value":76.631276,"marketCap":164140984},{"date":"2023-04-21","value":75.8904,"marketCap":163192193},{"date":"2023-04-28","value":76.556892,"marketCap":164140984},{"date":"2023-05-05","value":75.506993,"marketCap":161294609},{"date":"2023-05-12","value":77.31317,"marketCap":165089776},{"date":"2023-05-19","value":75.436944,"marketCap":163192193},{"date":"2023-05-26","value":71.278186,"marketCap":154653066},{"date":"2023-06-01","value":70.855458,"marketCap":153704274},{"date":"2023-06-09","value":70.268432,"marketCap":151806691},{"date":"2023-06-16","value":72.747766,"marketCap":156550650},{"date":"2023-06-23","value":71.81925,"marketCap":153704274},{"date":"2023-06-30","value":71.791216,"marketCap":154653066},{"date":"2023-07-07","value":71.084482,"marketCap":151806691},{"date":"2023-07-14","value":71.497513,"marketCap":150857899},{"date":"2023-07-21","value":72.108345,"marketCap":151806691},{"date":"2023-07-28","value":71.567894,"marketCap":149909107},{"date":"2023-08-03","value":68.970929,"marketCap":144216356},{"date":"2023-08-11","value":16.988629,"marketCap":151806691},{"date":"2023-08-17","value":16.826758,"marketCap":150857899},{"date":"2023-09-11","value":16.399824,"marketCap":147062732},{"date":"2023-09-25","value":16.631384,"marketCap":148960315},{"date":"2023-10-09","value":17.268789,"marketCap":154653066},{"date":"2023-10-16","value":16.768938,"marketCap":149909107},{"date":"2023-10-30","value":16.514363,"marketCap":147062732},{"date":"2023-11-27","value":16.474823,"marketCap":147062732},{"date":"2024-01-15","value":16.509302,"marketCap":148960315},{"date":"2024-01-22","value":15.921654,"marketCap":143267564},{"date":"2024-03-15","value":36.127892,"marketCap":147947719},{"date":"2024-03-22","value":36.554579,"marketCap":148896102},{"date":"2024-03-28","value":35.591715,"marketCap":145102571},{"date":"2024-04-05","value":35.695815,"marketCap":145102571},{"date":"2024-04-12","value":36.392986,"marketCap":147947719},{"date":"2024-04-19","value":35.533776,"marketCap":144154188},{"date":"2024-04-26","value":36.628219,"marketCap":147947719},{"date":"2024-05-03","value":36.047933,"marketCap":146050954},{"date":"2024-05-10","value":37.077248,"marketCap":149844485},{"date":"2024-05-17","value":37.228736,"marketCap":150792868},{"date":"2024-05-24","value":34.385766,"marketCap":139412274},{"date":"2024-05-31","value":34.334866,"marketCap":138463891},{"date":"2024-06-07","value":34.108181,"marketCap":137515508},{"date":"2024-06-14","value":34.559157,"marketCap":139412274},{"date":"2024-06-21","value":33.973893,"marketCap":137515508},{"date":"2024-06-28","value":34.069085,"marketCap":137515508},{"date":"2024-07-05","value":34.623337,"marketCap":139412274},{"date":"2024-07-12","value":34.817203,"marketCap":139412274},{"date":"2024-07-19","value":34.842129,"marketCap":138463891},{"date":"2024-07-26","value":34.884341,"marketCap":138463891},{"date":"2024-08-02","value":34.845914,"marketCap":137515508},{"date":"2024-08-08","value":34.489617,"marketCap":135618743},{"date":"2024-08-16","value":-43.118023,"marketCap":130876829},{"date":"2024-08-23","value":-42.630611,"marketCap":129928446},{"date":"2024-08-30","value":-41.417149,"marketCap":126134915},{"date":"2024-09-06","value":-41.072471,"marketCap":124238149},{"date":"2024-09-13","value":-41.095037,"marketCap":124238149},{"date":"2024-09-20","value":-42.169571,"marketCap":127083297},{"date":"2024-09-27","value":-42.460583,"marketCap":128031680},{"date":"2024-10-04","value":-42.754966,"marketCap":128980063},{"date":"2024-10-11","value":-42.410938,"marketCap":128031680},{"date":"2024-10-18","value":-41.383767,"marketCap":126134915},{"date":"2024-10-25","value":-41.795985,"marketCap":128031680},{"date":"2024-11-01","value":-40.582482,"marketCap":125186532},{"date":"2024-11-08","value":-40.102595,"marketCap":123289766},{"date":"2024-11-15","value":-40.762222,"marketCap":125186532},{"date":"2024-11-22","value":-40.030932,"marketCap":123289766},{"date":"2024-11-29","value":-39.836113,"marketCap":122341383},{"date":"2024-12-06","value":-40.344987,"marketCap":124238149},{"date":"2024-12-13","value":-40.285603,"marketCap":124238149},{"date":"2024-12-20","value":-40.023522,"marketCap":124238149},{"date":"2024-12-27","value":-39.887682,"marketCap":123289766},{"date":"2025-01-03","value":-40.085921,"marketCap":124238149},{"date":"2025-01-10","value":-39.758179,"marketCap":123289766},{"date":"2025-01-17","value":-40.489113,"marketCap":125186532},{"date":"2025-01-24","value":-39.679245,"marketCap":122341383},{"date":"2025-01-31","value":-40.571257,"marketCap":124238149},{"date":"2025-02-07","value":-39.269948,"marketCap":120444618},{"date":"2025-02-14","value":-39.823501,"marketCap":122341383},{"date":"2025-02-21","value":20.284934,"marketCap":130876829},{"date":"2025-02-28","value":20.055102,"marketCap":129928446},{"date":"2025-03-04","value":20.116661,"marketCap":129928446}]}],"industryCompare":{"bkCode":"BK6052","name":"資產管理與託管銀行","current":14.588384,"rank":2,"totalCount":10,"items":[{"symbol":"CJN.SI","name":"B&M Hldg","value":-1.738287,"marketCap":3065328},{"symbol":"T55.SI","name":"TIH LIMITED","value":3.206104,"marketCap":56796124},{"symbol":"BLS.SI","name":"和通","value":20.319717798482017,"marketCap":131825211},{"symbol":"42T.SI","name":"趨勢線","value":-3.177613478015951,"marketCap":40406000},{"symbol":"YYN.SI","name":"帕拉圖資本","value":-5.326163,"marketCap":24112806},{"symbol":"CHJ.SI","name":"聯亞集團有限公司","value":-1.4924345518693112,"marketCap":56984990},{"symbol":"AIY.SI","name":"奕豐集團","value":38.150703,"marketCap":2542019523},{"symbol":"8A1.SI","name":"復華國際有限公司","value":-6.234145,"marketCap":4856399},{"symbol":"5SY.SI","name":"億高有限公司","value":2.649564,"marketCap":20702010},{"symbol":"YF8.SI","name":"YZJ Fin Hldg","value":7.197883,"marketCap":2192683827}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YYN.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"軟件和IT服務概念","bkCode":"BK6508","id":"package_si_concept_yjhitfwgn","changeRate":-0.014714}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YYN.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}