新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新電信

3.390

+0.0100.30%

成交量：1,918.63萬

成交額：4,129.02萬

市值：559.39億

市盈率：76.22

高：3.410

開：3.380

低：3.370

收：3.380

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/Z74.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z74.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","market":"SI","secType":"STK","nameCN":"新電信","latestPrice":3.39,"timestamp":1741166160000,"preClose":3.38,"halted":0,"volume":19186300,"delay":15,"changeRate":0.002959,"change":0.01,"floatShares":8000765225,"shares":16501302087,"eps":0.044474,"lyrEps":0.048163,"pbRate":2.28,"amount":41290208,"amplitude":0.011834,"volumeRatio":0.6453315746582722,"dividePrice":0.168,"prevYearClose":3.08,"fiveDayClose":3.32,"twentyDayClose":3.21},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","floatShares":8000765225,"roa":"1.77%","roe":"-0.38%","lyrEps":0.048163,"volumeRatio":0.6453315746582722,"shares":16501302087,"dividePrice":0.168,"high":3.41,"amplitude":0.011834,"preClose":3.38,"low":3.37,"week52Low":2.2463,"pbRate":"2.28","psRate":"3.96","week52High":3.43,"institutionHeld":0,"latestPrice":3.39,"eps":0.044474,"divideRate":0.049558,"volume":19186300,"delay":15,"ttmEps":0.044474,"open":3.38,"prevYearClose":3.08,"prevWeekClose":3.4,"prevMonthClose":3.4,"prevQuarterClose":3.08,"fiveDayClose":3.32,"twentyDayClose":3.21,"sixtyDayClose":3.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z74.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"Z74.SI","amount":0.089,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"Z74.SI","amount":0.079,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新电信","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-05-23","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716424200000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2023-11-17","symbol":"Z74.SI","amount":0.052,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-20","defaultRemindTime":1700181000000,"name":"新电信","recordDate":"2023-12-08","payableDate":"2023-11-20","currency":"SGD","dateTimestamp":1700150400000,"payDate":"2023-12-08"},{"date":"2023-11-09","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699489800000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z74.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-04","recordDate":"2020-08-05","paymentDate":"2020-08-18","value":0.0545,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-15","value":0.051,"currency":"SGD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-18","value":0.024,"currency":"SGD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-10","value":0.045,"currency":"SGD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.048,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z74.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z74.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z74.SI","date":"2025-03-04","current":75.066489,"percent":0.998033,"low":-513.974983,"twenty":19.446028,"median":32.252514,"eighty":40.418526,"high":75.510669,"avg":0.913007,"sd":125.845683,"marketCap":55774401054},"quantilePoints":[{"date":"2020-03-06","current":37.818773,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":48150861918},{"date":"2020-03-13","current":33.844597,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":43090940835},{"date":"2020-03-20","current":30.896015,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":39336805838},{"date":"2020-03-27","current":32.947202,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":41948378010},{"date":"2020-04-03","current":33.075402,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":42111601270},{"date":"2020-04-09","current":34.741992,"twenty":13.64595,"median":15.965713,"eighty":18.128185,"marketCap":44233503660},{"date":"2020-04-17","current":35.382988,"twenty":13.64118,"median":15.955595,"eighty":18.122207,"marketCap":45049619964},{"date":"2020-04-24","current":34.613792,"twenty":13.64118,"median":15.955595,"eighty":18.122207,"marketCap":44070280399},{"date":"2020-04-30","current":36.280382,"twenty":13.64118,"median":15.955595,"eighty":18.122207,"marketCap":46192182789},{"date":"2020-05-08","current":34.870191,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":44396726921},{"date":"2020-05-15","current":34.100995,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43417387356},{"date":"2020-05-22","current":33.844597,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43090940835},{"date":"2020-05-29","current":31.920701,"twenty":13.629706,"median":15.953197,"eighty":18.098484,"marketCap":40641436848},{"date":"2020-06-05","current":33.717392,"twenty":13.629706,"median":15.953197,"eighty":18.12669,"marketCap":42928983049},{"date":"2020-06-12","current":32.691768,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41623158469},{"date":"2020-06-19","current":32.307159,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41133474252},{"date":"2020-06-26","current":31.92255,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":40643790035},{"date":"2020-07-03","current":38.425952,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":41292527969},{"date":"2020-07-10","current":38.126043,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40970246179},{"date":"2020-07-17","current":38.122189,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40966104823},{"date":"2020-07-24","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-07-30","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-08-07","current":36.147733,"twenty":13.625882,"median":15.9508,"eighty":18.217376,"marketCap":38844354374},{"date":"2020-08-14","current":37.059021,"twenty":13.622057,"median":15.9508,"eighty":18.243308,"marketCap":39823623812},{"date":"2020-08-21","current":34.628921,"twenty":13.622057,"median":15.9508,"eighty":18.275578,"marketCap":37212238644},{"date":"2020-08-28","current":34.932684,"twenty":13.622057,"median":15.9508,"eighty":18.333781,"marketCap":37538661790},{"date":"2020-09-04","current":34.47704,"twenty":13.622057,"median":15.9508,"eighty":18.391983,"marketCap":37049027071},{"date":"2020-09-11","current":34.173277,"twenty":13.622057,"median":15.9508,"eighty":18.426658,"marketCap":36722603925},{"date":"2020-09-18","current":33.565752,"twenty":13.622057,"median":15.9508,"eighty":18.450186,"marketCap":36069757633},{"date":"2020-09-25","current":32.502584,"twenty":13.622057,"median":15.9508,"eighty":18.508388,"marketCap":34927276622},{"date":"2020-10-02","current":32.806346,"twenty":13.622057,"median":15.9508,"eighty":18.566591,"marketCap":35253699768},{"date":"2020-10-09","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.624793,"marketCap":35416911341},{"date":"2020-10-16","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.682996,"marketCap":35416911341},{"date":"2020-10-23","current":32.198821,"twenty":13.622057,"median":15.9508,"eighty":18.741198,"marketCap":34600853476},{"date":"2020-10-30","current":30.83189,"twenty":13.622057,"median":15.9508,"eighty":18.857603,"marketCap":33131949319},{"date":"2020-11-06","current":32.654465,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":35090488195},{"date":"2020-11-13","current":22.514541,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":37547500000},{"date":"2020-11-20","current":23.591323,"twenty":13.622057,"median":15.9508,"eighty":19.036692,"marketCap":39343250000},{"date":"2020-11-27","current":23.689213,"twenty":13.622057,"median":15.9508,"eighty":19.148615,"marketCap":39506500000},{"date":"2020-12-04","current":22.906098,"twenty":13.622057,"median":15.9508,"eighty":19.206818,"marketCap":38200500000},{"date":"2020-12-11","current":22.61243,"twenty":13.622057,"median":15.9508,"eighty":19.211341,"marketCap":37710750000},{"date":"2020-12-18","current":22.808209,"twenty":13.622057,"median":15.9508,"eighty":19.291023,"marketCap":38037250000},{"date":"2020-12-23","current":22.71032,"twenty":13.622057,"median":15.9508,"eighty":19.327773,"marketCap":37874000000},{"date":"2020-12-30","current":22.71032,"twenty":13.622057,"median":15.950475,"eighty":19.339416,"marketCap":37874000000},{"date":"2021-01-08","current":24.08077,"twenty":13.622057,"median":15.9508,"eighty":19.385989,"marketCap":40159500000},{"date":"2021-01-15","current":24.374438,"twenty":13.622057,"median":15.965713,"eighty":19.444205,"marketCap":40649250000},{"date":"2021-01-22","current":24.552366,"twenty":13.622057,"median":15.979387,"eighty":19.502421,"marketCap":40945981608},{"date":"2021-01-29","current":23.364349,"twenty":13.622057,"median":15.991153,"eighty":19.560638,"marketCap":38964724433},{"date":"2021-02-05","current":23.067344,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":38469410140},{"date":"2021-02-11","current":23.562352,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":39294933962},{"date":"2021-02-19","current":23.27026,"twenty":13.612761,"median":16.018095,"eighty":19.67707,"marketCap":38807812119},{"date":"2021-02-26","current":23.27026,"twenty":13.612761,"median":16.032156,"eighty":19.758572,"marketCap":38807812119},{"date":"2021-03-05","current":23.27026,"twenty":13.608113,"median":16.034973,"eighty":19.968151,"marketCap":38807812119},{"date":"2021-03-11","current":23.369282,"twenty":13.608113,"median":16.038061,"eighty":22.573274,"marketCap":38972951745},{"date":"2021-03-19","current":23.666349,"twenty":13.598817,"median":16.034973,"eighty":22.71032,"marketCap":39468370623},{"date":"2021-03-25","current":23.468304,"twenty":13.598817,"median":16.034973,"eighty":22.808209,"marketCap":39138091371},{"date":"2021-04-01","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":23.003988,"marketCap":40294068753},{"date":"2021-04-09","current":24.062439,"twenty":13.598817,"median":16.041148,"eighty":23.143493,"marketCap":40128929127},{"date":"2021-04-16","current":25.250707,"twenty":13.598817,"median":16.050753,"eighty":23.252231,"marketCap":42110604640},{"date":"2021-04-23","current":25.151685,"twenty":13.598817,"median":16.050753,"eighty":23.27026,"marketCap":41945465014},{"date":"2021-04-30","current":24.755595,"twenty":13.598817,"median":16.050753,"eighty":23.369282,"marketCap":41284906510},{"date":"2021-05-07","current":24.260484,"twenty":13.594871,"median":16.060359,"eighty":23.410097,"marketCap":40459208379},{"date":"2021-05-14","current":22.973193,"twenty":13.590925,"median":16.060359,"eighty":23.468304,"marketCap":38312393241},{"date":"2021-05-21","current":24.062439,"twenty":13.590925,"median":16.060359,"eighty":23.564342,"marketCap":40128929127},{"date":"2021-05-28","current":72.173601,"twenty":13.586978,"median":16.050753,"eighty":23.581725,"marketCap":39962522738},{"date":"2021-06-04","current":70.985788,"twenty":13.583032,"median":16.041148,"eighty":23.689213,"marketCap":39304830716},{"date":"2021-06-10","current":69.49449,"twenty":13.583032,"median":16.041148,"eighty":23.764369,"marketCap":38479098979},{"date":"2021-06-18","current":68.897971,"twenty":13.579086,"median":16.041148,"eighty":23.864394,"marketCap":38148806284},{"date":"2021-06-25","current":68.599711,"twenty":13.579086,"median":16.041148,"eighty":23.963416,"marketCap":37983659936},{"date":"2021-07-01","current":68.003192,"twenty":13.579086,"median":16.041148,"eighty":24.012672,"marketCap":37653367241},{"date":"2021-07-09","current":67.406712,"twenty":13.579086,"median":16.041148,"eighty":24.08077,"marketCap":37323096183},{"date":"2021-07-16","current":67.704971,"twenty":13.579086,"median":16.038061,"eighty":24.161461,"marketCap":37488242626},{"date":"2021-07-23","current":67.108452,"twenty":13.579086,"median":16.034973,"eighty":24.255362,"marketCap":37157949740},{"date":"2021-07-29","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.263697,"marketCap":37653389070},{"date":"2021-08-06","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.359506,"marketCap":37653389070},{"date":"2021-08-13","current":71.284089,"twenty":13.579086,"median":16.034973,"eighty":24.52035,"marketCap":39469999946},{"date":"2021-08-20","current":71.271125,"twenty":13.579086,"median":16.034973,"eighty":24.570216,"marketCap":39462821868},{"date":"2021-08-27","current":38.252157,"twenty":13.579086,"median":16.034973,"eighty":24.95364,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.579086,"median":16.034973,"eighty":25.052663,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.579086,"median":16.034973,"eighty":25.547774,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.579086,"median":16.038061,"eighty":30.740761,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.579086,"median":16.038061,"eighty":31.35492,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.579086,"median":16.034973,"eighty":31.743178,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.578209,"median":16.034973,"eighty":31.900187,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.578209,"median":16.050753,"eighty":32.076021,"marketCap":41444218781},{"date":"2021-10-21","current":41.33178,"twenty":13.576454,"median":16.060359,"eighty":32.198821,"marketCap":42104684419},{"date":"2021-10-29","current":40.521353,"twenty":13.575576,"median":16.060359,"eighty":32.284729,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.083924,"eighty":32.307159,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.126701,"eighty":32.514588,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.161233,"eighty":32.654465,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.199227,"eighty":32.714684,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.25503,"eighty":32.948174,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.367969,"eighty":33.083123,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.371666,"eighty":33.423097,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.410154,"eighty":33.569572,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.475776,"eighty":33.850379,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.518021,"eighty":33.983318,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.560267,"eighty":34.115451,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.229195,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.602512,"eighty":34.613792,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.602512,"eighty":34.780802,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.644758,"eighty":35.019802,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.729249,"eighty":35.126589,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.874195,"eighty":35.247451,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.275578,"eighty":35.386191,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.592389,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.391983,"eighty":35.716016,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.574699,"median":18.450186,"eighty":35.822025,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.574699,"median":18.508388,"eighty":35.895785,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.574699,"median":18.510567,"eighty":36.011123,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.574699,"median":18.624793,"eighty":36.150701,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.574699,"median":18.682996,"eighty":36.284341,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.574699,"median":18.741198,"eighty":36.451496,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.574699,"median":18.799401,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.574699,"median":18.92026,"eighty":36.451496,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.574699,"median":18.974008,"eighty":36.451496,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.574699,"median":19.036692,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.574699,"median":19.094908,"eighty":36.451496,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.574699,"median":19.206818,"eighty":36.451496,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.574699,"median":19.211341,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.574699,"median":19.29639,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.574699,"median":19.356881,"eighty":36.451496,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.574699,"median":19.443278,"eighty":36.451496,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.560638,"eighty":36.755258,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.536114,"median":19.618854,"eighty":36.755258,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.536114,"median":19.618854,"eighty":36.765863,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.536114,"median":19.735286,"eighty":36.765863,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.536114,"median":19.793502,"eighty":36.769398,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.536114,"median":20.060045,"eighty":36.769398,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.536114,"median":20.290348,"eighty":36.769398,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.536114,"median":20.445236,"eighty":36.769398,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.536114,"median":20.513601,"eighty":36.769398,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.534526,"median":20.515645,"eighty":36.772933,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.533733,"median":20.517688,"eighty":36.772933,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.5177,"median":20.589859,"eighty":36.772933,"marketCap":39114381130},{"date":"2023-03-16","current":20.025195,"twenty":13.499021,"median":20.64587,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-24","current":20.025195,"twenty":13.495254,"median":20.677568,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.494832,"median":20.687939,"eighty":36.772933,"marketCap":40599737376},{"date":"2023-04-05","current":21.203148,"twenty":13.494832,"median":20.748695,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-04-14","current":21.034869,"twenty":13.493564,"median":20.929407,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":21.034869,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.119009,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.20378,"eighty":36.772933,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.353079,"eighty":36.772933,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.404621,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41941589357},{"date":"2023-06-22","current":18.552466,"twenty":13.493142,"median":21.489057,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.522548,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.522548,"eighty":36.772933,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":43912530958},{"date":"2023-08-03","current":17.880299,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":39785453060},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.539706,"eighty":36.848591,"marketCap":40775962265},{"date":"2023-08-17","current":17.509338,"twenty":13.665029,"median":21.539706,"eighty":36.848591,"marketCap":38960028722},{"date":"2023-09-11","current":18.571319,"twenty":13.768162,"median":21.690811,"eighty":36.848591,"marketCap":38630201458},{"date":"2023-09-25","current":19.126872,"twenty":17.553853,"median":21.707985,"eighty":36.925402,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.210184,"median":21.792124,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.251259,"median":21.81072,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.330625,"median":21.939562,"eighty":36.976823,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.439088,"median":22.282673,"eighty":36.988169,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.624793,"median":22.621566,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.679201,"median":22.71032,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.855943,"median":23.171237,"eighty":37.428492,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.893521,"median":23.27026,"eighty":37.546481,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.973841,"median":23.366816,"eighty":37.666546,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.974008,"median":23.382413,"eighty":37.869723,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.989412,"median":23.468304,"eighty":38.026834,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":19.036692,"median":23.562352,"eighty":38.104793,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.064733,"median":23.591323,"eighty":38.122189,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.094908,"median":23.760355,"eighty":38.199469,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.141546,"median":23.787102,"eighty":38.244371,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.206131,"median":23.864394,"eighty":38.33157,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.206818,"median":23.982881,"eighty":38.383949,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.211341,"median":24.08077,"eighty":38.459769,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.26502,"median":24.161461,"eighty":38.523527,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.28993,"median":24.257923,"eighty":38.576328,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.303495,"median":24.318027,"eighty":38.594887,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.327773,"median":24.413902,"eighty":38.751268,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.382745,"median":24.563883,"eighty":38.900499,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.441807,"median":24.95364,"eighty":39.150494,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.446028,"median":25.151685,"eighty":39.238933,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.49783,"median":29.742221,"eighty":39.467502,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.515907,"median":31.003993,"eighty":39.471074,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.552958,"median":31.66521,"eighty":39.626006,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.581486,"median":31.895059,"eighty":39.750312,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.603298,"median":32.048846,"eighty":39.961431,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.618854,"median":32.198821,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.652483,"median":32.306206,"eighty":40.20975,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.603298,"median":32.307159,"eighty":40.37112,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.598496,"median":32.307159,"eighty":40.37112,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.560638,"median":32.307159,"eighty":40.37112,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.492987,"median":32.307159,"eighty":40.29972,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.446028,"median":32.306206,"eighty":40.222318,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.446028,"median":32.306206,"eighty":40.418526,"marketCap":56104427095},{"date":"2025-03-04","current":75.066489,"twenty":19.446028,"median":32.252514,"eighty":40.418526,"marketCap":55774401054}],"customCompares":[{"symbol":"Z74.SI","name":"新電信","items":[{"date":"2020-03-06","value":37.818773,"marketCap":48150861918},{"date":"2020-03-13","value":33.844597,"marketCap":43090940835},{"date":"2020-03-20","value":30.896015,"marketCap":39336805838},{"date":"2020-03-27","value":32.947202,"marketCap":41948378010},{"date":"2020-04-03","value":33.075402,"marketCap":42111601270},{"date":"2020-04-09","value":34.741992,"marketCap":44233503660},{"date":"2020-04-17","value":35.382988,"marketCap":45049619964},{"date":"2020-04-24","value":34.613792,"marketCap":44070280399},{"date":"2020-04-30","value":36.280382,"marketCap":46192182789},{"date":"2020-05-08","value":34.870191,"marketCap":44396726921},{"date":"2020-05-15","value":34.100995,"marketCap":43417387356},{"date":"2020-05-22","value":33.844597,"marketCap":43090940835},{"date":"2020-05-29","value":31.920701,"marketCap":40641436848},{"date":"2020-06-05","value":33.717392,"marketCap":42928983049},{"date":"2020-06-12","value":32.691768,"marketCap":41623158469},{"date":"2020-06-19","value":32.307159,"marketCap":41133474252},{"date":"2020-06-26","value":31.92255,"marketCap":40643790035},{"date":"2020-07-03","value":38.425952,"marketCap":41292527969},{"date":"2020-07-10","value":38.126043,"marketCap":40970246179},{"date":"2020-07-17","value":38.122189,"marketCap":40966104823},{"date":"2020-07-24","value":37.666546,"marketCap":40476470104},{"date":"2020-07-30","value":37.666546,"marketCap":40476470104},{"date":"2020-08-07","value":36.147733,"marketCap":38844354374},{"date":"2020-08-14","value":37.059021,"marketCap":39823623812},{"date":"2020-08-21","value":34.628921,"marketCap":37212238644},{"date":"2020-08-28","value":34.932684,"marketCap":37538661790},{"date":"2020-09-04","value":34.47704,"marketCap":37049027071},{"date":"2020-09-11","value":34.173277,"marketCap":36722603925},{"date":"2020-09-18","value":33.565752,"marketCap":36069757633},{"date":"2020-09-25","value":32.502584,"marketCap":34927276622},{"date":"2020-10-02","value":32.806346,"marketCap":35253699768},{"date":"2020-10-09","value":32.958228,"marketCap":35416911341},{"date":"2020-10-16","value":32.958228,"marketCap":35416911341},{"date":"2020-10-23","value":32.198821,"marketCap":34600853476},{"date":"2020-10-30","value":30.83189,"marketCap":33131949319},{"date":"2020-11-06","value":32.654465,"marketCap":35090488195},{"date":"2020-11-13","value":22.514541,"marketCap":37547500000},{"date":"2020-11-20","value":23.591323,"marketCap":39343250000},{"date":"2020-11-27","value":23.689213,"marketCap":39506500000},{"date":"2020-12-04","value":22.906098,"marketCap":38200500000},{"date":"2020-12-11","value":22.61243,"marketCap":37710750000},{"date":"2020-12-18","value":22.808209,"marketCap":38037250000},{"date":"2020-12-23","value":22.71032,"marketCap":37874000000},{"date":"2020-12-30","value":22.71032,"marketCap":37874000000},{"date":"2021-01-08","value":24.08077,"marketCap":40159500000},{"date":"2021-01-15","value":24.374438,"marketCap":40649250000},{"date":"2021-01-22","value":24.552366,"marketCap":40945981608},{"date":"2021-01-29","value":23.364349,"marketCap":38964724433},{"date":"2021-02-05","value":23.067344,"marketCap":38469410140},{"date":"2021-02-11","value":23.562352,"marketCap":39294933962},{"date":"2021-02-19","value":23.27026,"marketCap":38807812119},{"date":"2021-02-26","value":23.27026,"marketCap":38807812119},{"date":"2021-03-05","value":23.27026,"marketCap":38807812119},{"date":"2021-03-11","value":23.369282,"marketCap":38972951745},{"date":"2021-03-19","value":23.666349,"marketCap":39468370623},{"date":"2021-03-25","value":23.468304,"marketCap":39138091371},{"date":"2021-04-01","value":24.161461,"marketCap":40294068753},{"date":"2021-04-09","value":24.062439,"marketCap":40128929127},{"date":"2021-04-16","value":25.250707,"marketCap":42110604640},{"date":"2021-04-23","value":25.151685,"marketCap":41945465014},{"date":"2021-04-30","value":24.755595,"marketCap":41284906510},{"date":"2021-05-07","value":24.260484,"marketCap":40459208379},{"date":"2021-05-14","value":22.973193,"marketCap":38312393241},{"date":"2021-05-21","value":24.062439,"marketCap":40128929127},{"date":"2021-05-28","value":72.173601,"marketCap":39962522738},{"date":"2021-06-04","value":70.985788,"marketCap":39304830716},{"date":"2021-06-10","value":69.49449,"marketCap":38479098979},{"date":"2021-06-18","value":68.897971,"marketCap":38148806284},{"date":"2021-06-25","value":68.599711,"marketCap":37983659936},{"date":"2021-07-01","value":68.003192,"marketCap":37653367241},{"date":"2021-07-09","value":67.406712,"marketCap":37323096183},{"date":"2021-07-16","value":67.704971,"marketCap":37488242626},{"date":"2021-07-23","value":67.108452,"marketCap":37157949740},{"date":"2021-07-29","value":68.003231,"marketCap":37653389070},{"date":"2021-08-06","value":68.003231,"marketCap":37653389070},{"date":"2021-08-13","value":71.284089,"marketCap":39469999946},{"date":"2021-08-20","value":71.271125,"marketCap":39462821868},{"date":"2021-08-27","value":38.252157,"marketCap":38967472639},{"date":"2021-09-03","value":38.576328,"marketCap":39297705458},{"date":"2021-09-10","value":38.900499,"marketCap":39627938277},{"date":"2021-09-17","value":39.386755,"marketCap":40123287506},{"date":"2021-09-24","value":40.521353,"marketCap":41279102372},{"date":"2021-10-01","value":39.386755,"marketCap":40123287506},{"date":"2021-10-08","value":40.359268,"marketCap":41113985963},{"date":"2021-10-15","value":40.683438,"marketCap":41444218781},{"date":"2021-10-21","value":41.33178,"marketCap":42104684419},{"date":"2021-10-29","value":40.521353,"marketCap":41279102372},{"date":"2021-11-05","value":41.169695,"marketCap":41939568010},{"date":"2021-11-12","value":40.897112,"marketCap":42598431496},{"date":"2021-11-19","value":39.467502,"marketCap":41109349610},{"date":"2021-11-26","value":38.674981,"marketCap":40283860662},{"date":"2021-12-03","value":37.723957,"marketCap":39293273924},{"date":"2021-12-10","value":38.674981,"marketCap":40283860662},{"date":"2021-12-17","value":37.565453,"marketCap":39128176135},{"date":"2021-12-24","value":36.772933,"marketCap":38302687187},{"date":"2021-12-31","value":36.772933,"marketCap":38302687187},{"date":"2022-01-07","value":36.772933,"marketCap":38302687187},{"date":"2022-01-14","value":38.833485,"marketCap":40448958452},{"date":"2022-01-21","value":39.308998,"marketCap":40944251820},{"date":"2022-01-28","value":38.991989,"marketCap":40614056241},{"date":"2022-02-04","value":39.78451,"marketCap":41439545189},{"date":"2022-02-11","value":40.418526,"marketCap":42099936348},{"date":"2022-02-18","value":35.593522,"marketCap":42096458158},{"date":"2022-02-25","value":36.290279,"marketCap":42920512606},{"date":"2022-03-04","value":35.034077,"marketCap":41434802554},{"date":"2022-03-11","value":36.011123,"marketCap":42590354817},{"date":"2022-03-18","value":35.731967,"marketCap":42260197027},{"date":"2022-03-25","value":36.988169,"marketCap":43745907079},{"date":"2022-04-01","value":36.988169,"marketCap":43745907079},{"date":"2022-04-08","value":36.988169,"marketCap":43745907079},{"date":"2022-04-14","value":36.429857,"marketCap":43085591501},{"date":"2022-04-22","value":37.127747,"marketCap":43910985974},{"date":"2022-04-29","value":38.663105,"marketCap":45726853815},{"date":"2022-05-06","value":38.244371,"marketCap":45231617131},{"date":"2022-05-13","value":38.383949,"marketCap":45396696026},{"date":"2022-05-20","value":37.546481,"marketCap":44406222658},{"date":"2022-05-27","value":37.686059,"marketCap":44571301552},{"date":"2022-06-03","value":21.861486,"marketCap":42597105142},{"date":"2022-06-10","value":21.353079,"marketCap":41606474789},{"date":"2022-06-17","value":20.929407,"marketCap":40780949496},{"date":"2022-06-24","value":21.861486,"marketCap":42597105142},{"date":"2022-07-01","value":21.607283,"marketCap":42101789965},{"date":"2022-07-08","value":22.536841,"marketCap":43913035054},{"date":"2022-07-15","value":22.452116,"marketCap":43747948456},{"date":"2022-07-22","value":22.452116,"marketCap":43747948456},{"date":"2022-07-29","value":22.113216,"marketCap":43087602064},{"date":"2022-08-05","value":22.28268,"marketCap":43417801431},{"date":"2022-09-02","value":20.13546,"marketCap":42918732883},{"date":"2022-09-15","value":20.909901,"marketCap":44569453378},{"date":"2022-09-23","value":20.52268,"marketCap":43744093130},{"date":"2022-09-30","value":20.600124,"marketCap":43909165180},{"date":"2022-10-07","value":19.593351,"marketCap":41763228536},{"date":"2022-10-14","value":19.206131,"marketCap":40937868288},{"date":"2022-10-21","value":18.43169,"marketCap":39287147792},{"date":"2022-10-28","value":18.973799,"marketCap":40442652139},{"date":"2022-11-04","value":19.515907,"marketCap":41598156486},{"date":"2022-11-11","value":20.517688,"marketCap":44404381328},{"date":"2022-11-18","value":20.437342,"marketCap":44230495257},{"date":"2022-11-25","value":20.589859,"marketCap":44560573580},{"date":"2022-12-02","value":20.513601,"marketCap":44395534419},{"date":"2022-12-09","value":20.132307,"marketCap":43570338612},{"date":"2022-12-16","value":19.36972,"marketCap":41919946998},{"date":"2022-12-23","value":19.598496,"marketCap":42415064482},{"date":"2022-12-30","value":19.598496,"marketCap":42415064482},{"date":"2023-01-06","value":19.29351,"marketCap":41755014455},{"date":"2023-01-13","value":19.064733,"marketCap":41259895707},{"date":"2023-01-20","value":18.683439,"marketCap":40434697793},{"date":"2023-01-27","value":19.446028,"marketCap":42085093621},{"date":"2023-02-03","value":19.369769,"marketCap":41920054038},{"date":"2023-02-10","value":19.217251,"marketCap":41589974873},{"date":"2023-02-17","value":20.614172,"marketCap":40434697793},{"date":"2023-02-24","value":20.277614,"marketCap":39774539462},{"date":"2023-03-03","value":19.941056,"marketCap":39114381130},{"date":"2023-03-16","value":20.025195,"marketCap":39279420713},{"date":"2023-03-24","value":20.025195,"marketCap":39279420713},{"date":"2023-03-31","value":20.698311,"marketCap":40599737376},{"date":"2023-04-05","value":21.203148,"marketCap":41589974873},{"date":"2023-04-14","value":21.034869,"marketCap":41259895707},{"date":"2023-04-21","value":21.539706,"marketCap":42250133204},{"date":"2023-04-28","value":21.455566,"marketCap":42085093621},{"date":"2023-05-05","value":21.792124,"marketCap":42745251952},{"date":"2023-05-12","value":21.623845,"marketCap":42415172787},{"date":"2023-05-19","value":21.539706,"marketCap":42250133204},{"date":"2023-05-26","value":18.320425,"marketCap":40764776959},{"date":"2023-06-01","value":18.539674,"marketCap":41252629177},{"date":"2023-06-09","value":18.032997,"marketCap":40125221314},{"date":"2023-06-16","value":18.849305,"marketCap":41941589357},{"date":"2023-06-22","value":18.552466,"marketCap":41281091887},{"date":"2023-06-30","value":18.552466,"marketCap":41281091887},{"date":"2023-07-07","value":18.399625,"marketCap":40941006306},{"date":"2023-07-14","value":19.141546,"marketCap":42591853335},{"date":"2023-07-21","value":19.28993,"marketCap":42922022741},{"date":"2023-07-28","value":19.735082,"marketCap":43912530958},{"date":"2023-08-03","value":17.880299,"marketCap":39785453060},{"date":"2023-08-10","value":18.325452,"marketCap":40775962265},{"date":"2023-08-17","value":17.509338,"marketCap":38960028722},{"date":"2023-09-11","value":18.571319,"marketCap":38630201458},{"date":"2023-09-25","value":19.126872,"marketCap":39785805775},{"date":"2023-10-09","value":18.888847,"marketCap":39290691296},{"date":"2023-10-16","value":18.888847,"marketCap":39290691296},{"date":"2023-10-30","value":18.650753,"marketCap":38795430481},{"date":"2023-11-27","value":11.685193,"marketCap":37296798904},{"date":"2024-01-15","value":12.461015,"marketCap":39773067359},{"date":"2024-01-22","value":12.409309,"marketCap":39608033884},{"date":"2024-03-15","value":13.092448,"marketCap":40928301680},{"date":"2024-03-22","value":13.356409,"marketCap":41753469053},{"date":"2024-03-28","value":13.356409,"marketCap":41753469053},{"date":"2024-04-05","value":12.670111,"marketCap":39608033884},{"date":"2024-04-12","value":12.511735,"marketCap":39112933461},{"date":"2024-04-19","value":12.40615,"marketCap":38782866512},{"date":"2024-04-26","value":12.722903,"marketCap":39773067359},{"date":"2024-05-03","value":12.564527,"marketCap":39277966935},{"date":"2024-05-10","value":12.670111,"marketCap":39608033884},{"date":"2024-05-17","value":12.775695,"marketCap":39938100833},{"date":"2024-05-24","value":50.236605,"marketCap":39938100833},{"date":"2024-05-31","value":51.48214,"marketCap":40928301680},{"date":"2024-06-07","value":52.312498,"marketCap":41588435579},{"date":"2024-06-14","value":52.966141,"marketCap":42108082351},{"date":"2024-06-21","value":54.835535,"marketCap":43594249963},{"date":"2024-06-28","value":57.120348,"marketCap":45410677045},{"date":"2024-07-05","value":59.198201,"marketCap":47062569993},{"date":"2024-07-12","value":61.275331,"marketCap":48713888239},{"date":"2024-07-19","value":62.729322,"marketCap":49869811011},{"date":"2024-07-26","value":63.144748,"marketCap":50200074660},{"date":"2024-08-02","value":61.275355,"marketCap":48713907449},{"date":"2024-08-08","value":60.652216,"marketCap":48218511780},{"date":"2024-08-16","value":49.111081,"marketCap":49209303118},{"date":"2024-08-23","value":48.451872,"marketCap":48548775560},{"date":"2024-08-30","value":51.58346,"marketCap":51686626580},{"date":"2024-09-06","value":51.583492,"marketCap":51686659345},{"date":"2024-09-13","value":53.890741,"marketCap":53998522702},{"date":"2024-09-20","value":56.033187,"marketCap":56145252963},{"date":"2024-09-27","value":52.90192,"marketCap":53007724120},{"date":"2024-10-04","value":52.572507,"marketCap":52677651620},{"date":"2024-10-11","value":51.91329,"marketCap":52017116804},{"date":"2024-10-18","value":53.726135,"marketCap":53833587549},{"date":"2024-10-25","value":52.902115,"marketCap":53007919028},{"date":"2024-11-01","value":51.08927,"marketCap":51191448283},{"date":"2024-11-08","value":53.561331,"marketCap":53668453845},{"date":"2024-11-15","value":-475.248183,"marketCap":52182250508},{"date":"2024-11-22","value":-460.208684,"marketCap":50530913466},{"date":"2024-11-29","value":-466.224483,"marketCap":51191448283},{"date":"2024-12-06","value":-455.696834,"marketCap":50035512354},{"date":"2024-12-13","value":-472.148464,"marketCap":51841901322},{"date":"2024-12-20","value":-469.141149,"marketCap":51511698129},{"date":"2024-12-27","value":-466.133834,"marketCap":51181494936},{"date":"2025-01-03","value":-464.380906,"marketCap":50989023448},{"date":"2025-01-10","value":-461.375204,"marketCap":50658997407},{"date":"2025-01-17","value":-471.89516,"marketCap":51814088553},{"date":"2025-01-24","value":-480.912265,"marketCap":52804166678},{"date":"2025-01-31","value":-500.449326,"marketCap":54949335949},{"date":"2025-02-07","value":-492.935071,"marketCap":54124270845},{"date":"2025-02-14","value":-504.957878,"marketCap":55444375012},{"date":"2025-02-21","value":72.845587,"marketCap":54124270845},{"date":"2025-02-28","value":75.510669,"marketCap":56104427095},{"date":"2025-03-04","value":75.066489,"marketCap":55774401054}]},{"symbol":"Z77.SI","name":"SINGTEL 10","items":[{"date":"2020-03-06","value":37.818773,"marketCap":48150861918},{"date":"2020-03-13","value":33.844597,"marketCap":43090940835},{"date":"2020-03-20","value":30.896015,"marketCap":39336805838},{"date":"2020-03-27","value":32.947202,"marketCap":41948378010},{"date":"2020-04-03","value":33.075402,"marketCap":42111601270},{"date":"2020-04-09","value":34.741992,"marketCap":44233503660},{"date":"2020-04-17","value":35.382988,"marketCap":45049619964},{"date":"2020-04-24","value":34.613792,"marketCap":44070280399},{"date":"2020-04-30","value":36.280382,"marketCap":46192182789},{"date":"2020-05-08","value":34.870191,"marketCap":44396726921},{"date":"2020-05-15","value":34.100995,"marketCap":43417387356},{"date":"2020-05-22","value":33.844597,"marketCap":43090940835},{"date":"2020-05-29","value":31.920701,"marketCap":40641436848},{"date":"2020-06-05","value":33.717392,"marketCap":42928983049},{"date":"2020-06-12","value":32.691768,"marketCap":41623158469},{"date":"2020-06-19","value":32.307159,"marketCap":41133474252},{"date":"2020-06-26","value":31.92255,"marketCap":40643790035},{"date":"2020-07-03","value":38.425952,"marketCap":41292527969},{"date":"2020-07-10","value":38.126043,"marketCap":40970246179},{"date":"2020-07-17","value":38.122189,"marketCap":40966104823},{"date":"2020-07-24","value":37.666546,"marketCap":40476470104},{"date":"2020-07-30","value":37.666546,"marketCap":40476470104},{"date":"2020-08-07","value":36.147733,"marketCap":38844354374},{"date":"2020-08-14","value":37.059021,"marketCap":39823623812},{"date":"2020-08-21","value":34.628921,"marketCap":37212238644},{"date":"2020-08-28","value":34.932684,"marketCap":37538661790},{"date":"2020-09-04","value":34.47704,"marketCap":37049027071},{"date":"2020-09-11","value":34.173277,"marketCap":36722603925},{"date":"2020-09-18","value":33.565752,"marketCap":36069757633},{"date":"2020-09-25","value":32.502584,"marketCap":34927276622},{"date":"2020-10-02","value":32.806346,"marketCap":35253699768},{"date":"2020-10-09","value":32.958228,"marketCap":35416911341},{"date":"2020-10-16","value":32.958228,"marketCap":35416911341},{"date":"2020-10-23","value":32.198821,"marketCap":34600853476},{"date":"2020-10-30","value":30.83189,"marketCap":33131949319},{"date":"2020-11-06","value":32.654465,"marketCap":35090488195},{"date":"2020-11-13","value":22.514541,"marketCap":37547500000},{"date":"2020-11-20","value":23.591323,"marketCap":39343250000},{"date":"2020-11-27","value":23.689213,"marketCap":39506500000},{"date":"2020-12-04","value":22.906098,"marketCap":38200500000},{"date":"2020-12-11","value":22.61243,"marketCap":37710750000},{"date":"2020-12-17","value":22.906098,"marketCap":38200500000},{"date":"2020-12-23","value":22.71032,"marketCap":37874000000},{"date":"2020-12-31","value":22.61243,"marketCap":37710750000},{"date":"2021-01-08","value":24.08077,"marketCap":40159500000},{"date":"2021-01-15","value":24.374438,"marketCap":40649250000},{"date":"2021-01-22","value":24.552366,"marketCap":40945981608},{"date":"2021-01-29","value":23.364349,"marketCap":38964724433},{"date":"2021-02-05","value":23.067344,"marketCap":38469410140},{"date":"2021-02-11","value":23.562352,"marketCap":39294933962},{"date":"2021-02-19","value":23.27026,"marketCap":38807812119},{"date":"2021-02-26","value":23.27026,"marketCap":38807812119},{"date":"2021-03-05","value":23.27026,"marketCap":38807812119},{"date":"2021-03-12","value":23.468304,"marketCap":39138091371},{"date":"2021-03-19","value":23.666349,"marketCap":39468370623},{"date":"2021-03-26","value":24.161461,"marketCap":40294068753},{"date":"2021-04-01","value":24.161461,"marketCap":40294068753},{"date":"2021-04-09","value":24.062439,"marketCap":40128929127},{"date":"2021-04-15","value":24.062439,"marketCap":40128929127},{"date":"2021-04-23","value":25.151685,"marketCap":41945465014},{"date":"2021-04-30","value":24.755595,"marketCap":41284906510},{"date":"2021-05-07","value":24.260484,"marketCap":40459208379},{"date":"2021-05-14","value":22.973193,"marketCap":38312393241},{"date":"2021-05-21","value":24.062439,"marketCap":40128929127},{"date":"2021-05-28","value":72.173601,"marketCap":39962522738},{"date":"2021-06-04","value":70.985788,"marketCap":39304830716},{"date":"2021-06-10","value":69.49449,"marketCap":38479098979},{"date":"2021-06-18","value":68.897971,"marketCap":38148806284},{"date":"2021-06-25","value":68.599711,"marketCap":37983659936},{"date":"2021-07-01","value":68.003192,"marketCap":37653367241},{"date":"2021-07-09","value":67.406712,"marketCap":37323096183},{"date":"2021-07-16","value":67.704971,"marketCap":37488242626},{"date":"2021-07-23","value":67.108452,"marketCap":37157949740},{"date":"2021-07-29","value":68.003231,"marketCap":37653389070},{"date":"2021-08-04","value":67.704971,"marketCap":37488242626},{"date":"2021-08-13","value":71.284089,"marketCap":39469999946},{"date":"2021-08-20","value":71.271125,"marketCap":39462821868},{"date":"2021-08-27","value":38.252157,"marketCap":38967472639},{"date":"2021-09-03","value":38.576328,"marketCap":39297705458},{"date":"2021-09-10","value":38.900499,"marketCap":39627938277},{"date":"2021-09-17","value":39.386755,"marketCap":40123287506},{"date":"2021-09-24","value":40.521353,"marketCap":41279102372},{"date":"2021-10-01","value":39.386755,"marketCap":40123287506},{"date":"2021-10-08","value":40.359268,"marketCap":41113985963},{"date":"2021-10-15","value":40.683438,"marketCap":41444218781},{"date":"2021-10-22","value":41.655951,"marketCap":42434917238},{"date":"2021-10-29","value":40.521353,"marketCap":41279102372},{"date":"2021-11-05","value":41.169695,"marketCap":41939568010},{"date":"2021-11-12","value":40.897112,"marketCap":42598431496},{"date":"2021-11-19","value":39.467502,"marketCap":41109349610},{"date":"2021-11-26","value":38.674981,"marketCap":40283860662},{"date":"2021-12-03","value":37.723957,"marketCap":39293273924},{"date":"2021-12-10","value":38.674981,"marketCap":40283860662},{"date":"2021-12-17","value":37.565453,"marketCap":39128176135},{"date":"2021-12-24","value":36.772933,"marketCap":38302687187},{"date":"2021-12-31","value":36.772933,"marketCap":38302687187},{"date":"2022-01-07","value":36.772933,"marketCap":38302687187},{"date":"2022-01-14","value":38.833485,"marketCap":40448958452},{"date":"2022-01-21","value":39.308998,"marketCap":40944251820},{"date":"2022-01-28","value":38.991989,"marketCap":40614056241},{"date":"2022-02-04","value":39.78451,"marketCap":41439545189},{"date":"2022-02-11","value":40.418526,"marketCap":42099936348},{"date":"2022-02-18","value":35.593522,"marketCap":42096458158},{"date":"2022-02-25","value":36.290279,"marketCap":42920512606},{"date":"2022-03-04","value":35.034077,"marketCap":41434802554},{"date":"2022-03-11","value":36.011123,"marketCap":42590354817},{"date":"2022-03-18","value":35.731967,"marketCap":42260197027},{"date":"2022-03-25","value":36.988169,"marketCap":43745907079},{"date":"2022-04-01","value":36.988169,"marketCap":43745907079},{"date":"2022-04-08","value":36.988169,"marketCap":43745907079},{"date":"2022-04-14","value":36.429857,"marketCap":43085591501},{"date":"2022-04-22","value":37.127747,"marketCap":43910985974},{"date":"2022-04-29","value":38.663105,"marketCap":45726853815},{"date":"2022-05-06","value":38.244371,"marketCap":45231617131},{"date":"2022-05-13","value":38.383949,"marketCap":45396696026},{"date":"2022-05-20","value":37.546481,"marketCap":44406222658},{"date":"2022-05-27","value":37.686059,"marketCap":44571301552},{"date":"2022-06-03","value":21.861486,"marketCap":42597105142},{"date":"2022-06-10","value":21.353079,"marketCap":41606474789},{"date":"2022-06-17","value":20.929407,"marketCap":40780949496},{"date":"2022-06-24","value":21.861486,"marketCap":42597105142},{"date":"2022-07-01","value":21.607283,"marketCap":42101789965},{"date":"2022-07-08","value":22.536841,"marketCap":43913035054},{"date":"2022-07-15","value":22.452116,"marketCap":43747948456},{"date":"2022-07-22","value":22.452116,"marketCap":43747948456},{"date":"2022-07-29","value":22.113216,"marketCap":43087602064},{"date":"2022-08-05","value":22.28268,"marketCap":43417801431},{"date":"2022-09-02","value":20.13546,"marketCap":42918732883},{"date":"2022-09-15","value":20.909901,"marketCap":44569453378},{"date":"2022-09-23","value":20.52268,"marketCap":43744093130},{"date":"2022-09-30","value":20.600124,"marketCap":43909165180},{"date":"2022-10-07","value":19.593351,"marketCap":41763228536},{"date":"2022-10-14","value":19.206131,"marketCap":40937868288},{"date":"2022-10-21","value":18.43169,"marketCap":39287147792},{"date":"2022-10-28","value":18.973799,"marketCap":40442652139},{"date":"2022-11-04","value":19.515907,"marketCap":41598156486},{"date":"2022-11-11","value":20.517688,"marketCap":44404381328},{"date":"2022-11-18","value":20.437342,"marketCap":44230495257},{"date":"2022-11-25","value":20.589859,"marketCap":44560573580},{"date":"2022-12-02","value":20.513601,"marketCap":44395534419},{"date":"2022-12-09","value":20.132307,"marketCap":43570338612},{"date":"2022-12-16","value":19.36972,"marketCap":41919946998},{"date":"2022-12-23","value":19.598496,"marketCap":42415064482},{"date":"2022-12-30","value":19.598496,"marketCap":42415064482},{"date":"2023-01-06","value":19.29351,"marketCap":41755014455},{"date":"2023-01-13","value":19.064733,"marketCap":41259895707},{"date":"2023-01-20","value":18.683439,"marketCap":40434697793},{"date":"2023-01-27","value":19.446028,"marketCap":42085093621},{"date":"2023-02-03","value":19.369769,"marketCap":41920054038},{"date":"2023-02-10","value":19.217251,"marketCap":41589974873},{"date":"2023-02-17","value":20.614172,"marketCap":40434697793},{"date":"2023-02-24","value":20.277614,"marketCap":39774539462},{"date":"2023-03-03","value":19.941056,"marketCap":39114381130},{"date":"2023-03-10","value":19.856916,"marketCap":38949341547},{"date":"2023-03-17","value":20.361753,"marketCap":39939579044},{"date":"2023-03-24","value":20.025195,"marketCap":39279420713},{"date":"2023-03-31","value":20.698311,"marketCap":40599737376},{"date":"2023-04-06","value":21.034869,"marketCap":41259895707},{"date":"2023-04-14","value":21.034869,"marketCap":41259895707},{"date":"2023-04-21","value":21.539706,"marketCap":42250133204},{"date":"2023-04-28","value":21.455566,"marketCap":42085093621},{"date":"2023-05-05","value":21.792124,"marketCap":42745251952},{"date":"2023-05-12","value":21.623845,"marketCap":42415172787},{"date":"2023-05-19","value":21.539706,"marketCap":42250133204},{"date":"2023-05-26","value":18.320425,"marketCap":40764776959},{"date":"2023-06-01","value":18.539674,"marketCap":41252629177},{"date":"2023-06-09","value":18.032997,"marketCap":40125221314},{"date":"2023-06-16","value":18.849305,"marketCap":41941589357},{"date":"2023-06-23","value":18.552466,"marketCap":41281091887},{"date":"2023-06-30","value":18.552466,"marketCap":41281091887},{"date":"2023-07-07","value":18.399625,"marketCap":40941006306},{"date":"2023-07-14","value":19.141546,"marketCap":42591853335},{"date":"2023-07-21","value":19.28993,"marketCap":42922022741},{"date":"2023-07-28","value":19.735082,"marketCap":43912530958},{"date":"2023-08-04","value":18.102875,"marketCap":40280707662},{"date":"2023-08-10","value":18.325452,"marketCap":40775962265},{"date":"2023-08-18","value":17.360954,"marketCap":38629858987},{"date":"2023-09-25","value":19.126872,"marketCap":39785805775},{"date":"2023-10-09","value":18.888847,"marketCap":39290691296},{"date":"2023-10-16","value":18.888847,"marketCap":39290691296},{"date":"2023-10-30","value":18.650753,"marketCap":38795430481},{"date":"2023-11-27","value":11.685193,"marketCap":37296798904},{"date":"2024-01-15","value":12.461015,"marketCap":39773067359},{"date":"2024-01-22","value":12.409309,"marketCap":39608033884},{"date":"2024-03-15","value":13.092448,"marketCap":40928301680},{"date":"2024-03-22","value":13.356409,"marketCap":41753469053},{"date":"2024-03-28","value":13.356409,"marketCap":41753469053},{"date":"2024-04-05","value":12.670111,"marketCap":39608033884},{"date":"2024-04-12","value":12.511735,"marketCap":39112933461},{"date":"2024-04-19","value":12.40615,"marketCap":38782866512},{"date":"2024-04-26","value":12.722903,"marketCap":39773067359},{"date":"2024-05-03","value":12.564527,"marketCap":39277966935},{"date":"2024-05-10","value":12.670111,"marketCap":39608033884},{"date":"2024-05-17","value":12.775695,"marketCap":39938100833},{"date":"2024-05-24","value":50.236605,"marketCap":39938100833},{"date":"2024-05-31","value":51.48214,"marketCap":40928301680},{"date":"2024-06-07","value":52.312498,"marketCap":41588435579},{"date":"2024-06-14","value":52.966141,"marketCap":42108082351},{"date":"2024-06-21","value":54.835535,"marketCap":43594249963},{"date":"2024-06-28","value":57.120348,"marketCap":45410677045},{"date":"2024-07-05","value":59.198201,"marketCap":47062569993},{"date":"2024-07-12","value":61.275331,"marketCap":48713888239},{"date":"2024-07-19","value":62.729322,"marketCap":49869811011},{"date":"2024-07-26","value":63.144748,"marketCap":50200074660},{"date":"2024-08-02","value":61.275355,"marketCap":48713907449},{"date":"2024-08-08","value":60.652216,"marketCap":48218511780},{"date":"2024-08-16","value":49.111081,"marketCap":49209303118},{"date":"2024-08-23","value":48.451872,"marketCap":48548775560},{"date":"2024-08-30","value":51.58346,"marketCap":51686626580},{"date":"2024-09-06","value":51.583492,"marketCap":51686659345},{"date":"2024-09-13","value":53.890741,"marketCap":53998522702},{"date":"2024-09-20","value":56.033187,"marketCap":56145252963},{"date":"2024-09-27","value":52.90192,"marketCap":53007724120},{"date":"2024-10-04","value":52.572507,"marketCap":52677651620},{"date":"2024-10-11","value":51.91329,"marketCap":52017116804},{"date":"2024-10-18","value":53.726135,"marketCap":53833587549},{"date":"2024-10-25","value":52.902115,"marketCap":53007919028},{"date":"2024-11-01","value":51.08927,"marketCap":51191448283},{"date":"2024-11-08","value":53.561331,"marketCap":53668453845},{"date":"2024-11-15","value":-475.248183,"marketCap":52182250508},{"date":"2024-11-22","value":-460.208684,"marketCap":50530913466},{"date":"2024-11-29","value":-466.224483,"marketCap":51191448283},{"date":"2024-12-06","value":-455.696834,"marketCap":50035512354},{"date":"2024-12-13","value":-472.148464,"marketCap":51841901322},{"date":"2024-12-20","value":-469.141149,"marketCap":51511698129},{"date":"2024-12-27","value":-466.133834,"marketCap":51181494936},{"date":"2025-01-03","value":-464.380906,"marketCap":50989023448},{"date":"2025-01-10","value":-461.375204,"marketCap":50658997407},{"date":"2025-01-17","value":-471.89516,"marketCap":51814088553},{"date":"2025-01-24","value":-480.912265,"marketCap":52804166678},{"date":"2025-01-31","value":-500.449326,"marketCap":54949335949},{"date":"2025-02-07","value":-492.935071,"marketCap":54124270845},{"date":"2025-02-14","value":-504.957878,"marketCap":55444375012},{"date":"2025-02-21","value":72.845587,"marketCap":54124270845},{"date":"2025-02-28","value":75.510669,"marketCap":56104427095},{"date":"2025-03-04","value":75.066489,"marketCap":55774401054}]},{"symbol":"42F.SI","name":"圖騰科技有限公司","items":[{"date":"2020-03-06","value":2.287278,"marketCap":1672000},{"date":"2020-03-13","value":2.287278,"marketCap":1672000},{"date":"2020-03-20","value":2.287278,"marketCap":1672000},{"date":"2020-03-27","value":2.287278,"marketCap":1672000},{"date":"2020-04-03","value":2.287278,"marketCap":1672000},{"date":"2020-04-09","value":2.287278,"marketCap":1672000},{"date":"2020-04-17","value":2.287278,"marketCap":1672000},{"date":"2020-04-24","value":2.287278,"marketCap":1672000},{"date":"2020-04-30","value":2.287278,"marketCap":1672000},{"date":"2020-05-08","value":2.287278,"marketCap":1672000},{"date":"2020-05-15","value":2.287278,"marketCap":1672000},{"date":"2020-05-22","value":2.287278,"marketCap":1672000},{"date":"2020-05-29","value":2.287278,"marketCap":1672000},{"date":"2020-06-05","value":2.287278,"marketCap":1672000},{"date":"2020-06-12","value":2.287278,"marketCap":1672000},{"date":"2020-06-19","value":2.287278,"marketCap":1672000},{"date":"2020-06-26","value":2.287278,"marketCap":1672000},{"date":"2020-07-03","value":2.287278,"marketCap":1672000},{"date":"2020-07-10","value":7.069767,"marketCap":5168000},{"date":"2020-07-17","value":7.069767,"marketCap":5168000},{"date":"2020-07-24","value":7.069767,"marketCap":5168000},{"date":"2020-07-30","value":6.23803,"marketCap":4560000},{"date":"2020-08-07","value":6.23803,"marketCap":4560000},{"date":"2020-08-14","value":7.277702,"marketCap":5320000},{"date":"2020-08-21","value":7.485636,"marketCap":5472000},{"date":"2020-08-28","value":7.485636,"marketCap":5472000},{"date":"2020-09-04","value":8.109439,"marketCap":5928000},{"date":"2020-09-11","value":11.644323,"marketCap":8512000},{"date":"2020-09-18","value":10.604651,"marketCap":7752000},{"date":"2020-09-25","value":11.02052,"marketCap":8056000},{"date":"2020-10-02","value":18.922025,"marketCap":13832000},{"date":"2020-10-09","value":16.634747,"marketCap":12160000},{"date":"2020-10-16","value":-5.923954,"marketCap":18696000},{"date":"2020-10-23","value":-6.285171,"marketCap":19836000},{"date":"2020-10-30","value":-7.079848,"marketCap":22344000},{"date":"2020-11-06","value":-5.634981,"marketCap":17784000},{"date":"2020-11-13","value":-5.779468,"marketCap":18240000},{"date":"2020-11-20","value":-5.562738,"marketCap":17556000},{"date":"2020-11-27","value":-8.670374,"marketCap":27363700},{"date":"2020-12-04","value":-7.908143,"marketCap":24958100},{"date":"2020-12-11","value":-7.622307,"marketCap":24056000},{"date":"2020-12-18","value":-7.908143,"marketCap":24958100},{"date":"2020-12-24","value":-7.717586,"marketCap":24356700},{"date":"2020-12-31","value":-10.403042,"marketCap":32832000},{"date":"2021-01-08","value":-13.530841,"marketCap":42703333},{"date":"2021-01-15","value":-15.413392,"marketCap":48644666},{"date":"2021-01-22","value":-9.721511,"marketCap":50872666},{"date":"2021-01-29","value":-8.444232,"marketCap":44188666},{"date":"2021-02-05","value":-8.869992,"marketCap":46416666},{"date":"2021-02-11","value":-8.799032,"marketCap":46045333},{"date":"2021-02-19","value":-11.144914,"marketCap":58321333},{"date":"2021-02-26","value":-10.7854,"marketCap":56439999},{"date":"2021-03-05","value":-10.515765,"marketCap":55028999},{"date":"2021-03-11","value":-10.156252,"marketCap":53147666},{"date":"2021-03-19","value":-10.695522,"marketCap":55969666},{"date":"2021-03-26","value":-12.043697,"marketCap":63024666},{"date":"2021-04-01","value":-12.223454,"marketCap":63965333},{"date":"2021-04-09","value":-17.069129,"marketCap":89322753},{"date":"2021-04-16","value":-17.934955,"marketCap":93853618},{"date":"2021-04-23","value":-18.182333,"marketCap":95148150},{"date":"2021-04-30","value":-18.306023,"marketCap":95795417},{"date":"2021-05-07","value":-18.429712,"marketCap":96442683},{"date":"2021-05-14","value":-19.790295,"marketCap":103562613},{"date":"2021-05-21","value":-24.737869,"marketCap":129453266},{"date":"2021-05-28","value":-40.199036,"marketCap":210361558},{"date":"2021-06-04","value":-36.488356,"marketCap":190943568},{"date":"2021-06-09","value":-34.633016,"marketCap":181234573},{"date":"2021-06-18","value":-36.488356,"marketCap":190943568},{"date":"2021-06-25","value":-36.488356,"marketCap":190943568},{"date":"2021-07-01","value":-46.67633,"marketCap":244257236},{"date":"2021-07-08","value":-45.066802,"marketCap":235834573},{"date":"2021-07-16","value":-41.847744,"marketCap":218989246},{"date":"2021-07-23","value":-37.019158,"marketCap":193721256},{"date":"2021-07-30","value":-37.019158,"marketCap":193721256},{"date":"2021-08-06","value":-25.398767,"marketCap":197932588},{"date":"2021-08-13","value":-24.858367,"marketCap":193721256},{"date":"2021-08-20","value":-24.317968,"marketCap":189509924},{"date":"2021-08-27","value":-25.398767,"marketCap":197932588},{"date":"2021-09-03","value":-25.939166,"marketCap":202143919},{"date":"2021-09-10","value":-24.858367,"marketCap":193721256},{"date":"2021-09-17","value":-23.777569,"marketCap":185298593},{"date":"2021-09-24","value":-24.317968,"marketCap":189509924},{"date":"2021-10-01","value":-25.610981,"marketCap":199586373},{"date":"2021-10-07","value":-23.976237,"marketCap":186846817},{"date":"2021-10-15","value":-22.886408,"marketCap":178353780},{"date":"2021-10-22","value":-22.341494,"marketCap":174107261},{"date":"2021-10-29","value":-21.687596,"marketCap":169011439},{"date":"2021-11-05","value":-19.834887,"marketCap":154573276},{"date":"2021-11-12","value":-20.70675,"marketCap":161367706},{"date":"2021-11-19","value":-19.616921,"marketCap":152874668},{"date":"2021-11-26","value":-19.507939,"marketCap":152025365},{"date":"2021-12-03","value":-23.976237,"marketCap":186846817},{"date":"2021-12-10","value":-21.251665,"marketCap":165614224},{"date":"2021-12-17","value":-20.815733,"marketCap":162217009},{"date":"2021-12-24","value":-20.597767,"marketCap":160518402},{"date":"2021-12-31","value":-22.341494,"marketCap":174107261},{"date":"2022-01-07","value":-23.431323,"marketCap":182600298},{"date":"2022-01-14","value":-21.796579,"marketCap":169860743},{"date":"2022-01-21","value":-14.458512,"marketCap":160518402},{"date":"2022-01-28","value":-13.464011,"marketCap":149477454},{"date":"2022-02-04","value":-13.770012,"marketCap":152874668},{"date":"2022-02-11","value":-13.617011,"marketCap":151176061},{"date":"2022-02-18","value":-13.005011,"marketCap":144381631},{"date":"2022-02-25","value":-12.39301,"marketCap":137587201},{"date":"2022-03-04","value":-12.24001,"marketCap":135888594},{"date":"2022-03-11","value":-11.47501,"marketCap":127395557},{"date":"2022-03-18","value":-12.39301,"marketCap":137587201},{"date":"2022-03-25","value":-12.622511,"marketCap":140135113},{"date":"2022-04-01","value":-12.39301,"marketCap":137587201},{"date":"2022-04-08","value":-13.617011,"marketCap":151176061},{"date":"2022-04-14","value":-13.846512,"marketCap":153723972},{"date":"2022-04-22","value":-13.387511,"marketCap":148628150},{"date":"2022-04-29","value":-12.775511,"marketCap":141833720},{"date":"2022-05-06","value":-12.01051,"marketCap":133340683},{"date":"2022-05-13","value":-11.169009,"marketCap":123998342},{"date":"2022-05-20","value":-11.245509,"marketCap":124847646},{"date":"2022-05-27","value":-11.016009,"marketCap":122299735},{"date":"2022-06-03","value":-11.39851,"marketCap":126546253},{"date":"2022-06-10","value":-11.245509,"marketCap":124847646},{"date":"2022-06-17","value":-11.245509,"marketCap":124847646},{"date":"2022-06-24","value":-11.62801,"marketCap":129094164},{"date":"2022-07-01","value":-11.245509,"marketCap":124847646},{"date":"2022-07-08","value":-10.327509,"marketCap":114656001},{"date":"2022-07-15","value":-10.480509,"marketCap":116354609},{"date":"2022-07-22","value":-10.174509,"marketCap":112957394},{"date":"2022-07-29","value":-10.174509,"marketCap":112957394},{"date":"2022-08-05","value":-10.556864,"marketCap":111258786},{"date":"2022-08-18","value":-11.30705,"marketCap":119165001},{"date":"2022-08-22","value":-11.390806,"marketCap":120047705},{"date":"2022-09-06","value":-11.390806,"marketCap":120047705},{"date":"2022-09-12","value":-11.055782,"marketCap":116516890},{"date":"2022-09-23","value":-10.553247,"marketCap":111220668},{"date":"2022-09-30","value":-10.301979,"marketCap":108572557},{"date":"2022-10-07","value":-10.385735,"marketCap":109455260},{"date":"2022-10-14","value":-10.301979,"marketCap":108572557},{"date":"2022-10-21","value":-10.888271,"marketCap":114751483},{"date":"2022-10-28","value":-10.469491,"marketCap":110337964},{"date":"2022-11-04","value":-10.469491,"marketCap":110337964},{"date":"2022-11-11","value":-10.218223,"marketCap":107689853},{"date":"2022-11-18","value":-10.050711,"marketCap":105924445},{"date":"2022-11-25","value":-10.406673,"marketCap":109675927},{"date":"2022-12-02","value":-9.501745,"marketCap":100138890},{"date":"2022-12-09","value":-8.958788,"marketCap":94416667},{"date":"2022-12-16","value":-9.592238,"marketCap":101092593},{"date":"2022-12-23","value":-8.325338,"marketCap":87740741},{"date":"2022-12-30","value":-8.68731,"marketCap":91555556},{"date":"2023-01-06","value":-9.501745,"marketCap":100138890},{"date":"2023-01-13","value":-14.63269,"marketCap":154213920},{"date":"2023-01-20","value":-16.442664,"marketCap":156895902},{"date":"2023-01-27","value":-15.880522,"marketCap":151531939},{"date":"2023-02-03","value":-14.756237,"marketCap":140804014},{"date":"2023-02-10","value":-14.33463,"marketCap":136781042},{"date":"2023-02-17","value":-14.194095,"marketCap":135440052},{"date":"2023-02-24","value":-13.210346,"marketCap":126053117},{"date":"2023-03-03","value":-12.507668,"marketCap":119348164},{"date":"2023-03-08","value":-12.086061,"marketCap":115325192},{"date":"2023-03-15","value":-11.80499,"marketCap":112643211},{"date":"2023-03-23","value":-11.664454,"marketCap":111302221},{"date":"2023-03-31","value":-11.664454,"marketCap":111302221},{"date":"2023-04-06","value":-12.648203,"marketCap":120689155},{"date":"2023-04-14","value":-12.226596,"marketCap":116666183},{"date":"2023-04-21","value":-12.086061,"marketCap":115325192},{"date":"2023-04-28","value":-11.664454,"marketCap":111302221},{"date":"2023-05-05","value":-11.523918,"marketCap":109961230},{"date":"2023-05-12","value":-11.664454,"marketCap":111302221},{"date":"2023-05-19","value":-11.523918,"marketCap":109961230},{"date":"2023-05-26","value":-11.80499,"marketCap":112643211},{"date":"2023-06-01","value":-11.523918,"marketCap":109961230},{"date":"2023-06-09","value":-11.664454,"marketCap":111302221},{"date":"2023-06-16","value":-11.664454,"marketCap":111302221},{"date":"2023-06-23","value":-11.383383,"marketCap":108620239},{"date":"2023-06-30","value":-11.383383,"marketCap":108620239},{"date":"2023-07-07","value":-10.399634,"marketCap":99233305},{"date":"2023-07-14","value":-8.994278,"marketCap":85823399},{"date":"2023-07-21","value":-7.588922,"marketCap":72413493},{"date":"2023-07-28","value":-5.914222,"marketCap":67049530},{"date":"2023-08-04","value":-5.322799,"marketCap":60344577},{"date":"2023-08-07","value":-5.086231,"marketCap":57662596},{"date":"2023-08-18","value":-5.086231,"marketCap":57662596},{"date":"2023-09-11","value":-6.032506,"marketCap":68390521},{"date":"2023-09-25","value":-6.294223,"marketCap":65708540},{"date":"2023-10-09","value":-6.037316,"marketCap":63026558},{"date":"2023-10-16","value":-5.908862,"marketCap":61685568},{"date":"2023-10-30","value":-5.138141,"marketCap":53639624},{"date":"2024-01-15","value":-2.80542,"marketCap":33524765},{"date":"2024-01-22","value":-2.693203,"marketCap":32183774},{"date":"2024-03-15","value":-2.468769,"marketCap":29501793},{"date":"2024-03-22","value":-2.356552,"marketCap":28160802},{"date":"2024-03-28","value":-2.468769,"marketCap":29501793},{"date":"2024-04-05","value":-2.468769,"marketCap":29501793},{"date":"2024-04-12","value":-2.80542,"marketCap":33524765},{"date":"2024-04-19","value":-2.468769,"marketCap":29501793},{"date":"2024-04-26","value":-2.468769,"marketCap":29501793},{"date":"2024-05-03","value":-2.468769,"marketCap":29501793},{"date":"2024-05-10","value":-2.356552,"marketCap":28160802},{"date":"2024-05-17","value":-2.132119,"marketCap":25478821},{"date":"2024-05-24","value":-2.132119,"marketCap":25478821},{"date":"2024-05-31","value":-1.795469,"marketCap":21455849},{"date":"2024-06-07","value":-1.683252,"marketCap":20114859},{"date":"2024-06-14","value":-1.683252,"marketCap":20114859},{"date":"2024-06-21","value":-1.683252,"marketCap":20114859},{"date":"2024-06-28","value":-1.571035,"marketCap":18773868},{"date":"2024-07-05","value":-1.683252,"marketCap":20114859},{"date":"2024-07-12","value":-1.795469,"marketCap":21455849},{"date":"2024-07-19","value":-1.683252,"marketCap":20114859},{"date":"2024-07-26","value":-2.244336,"marketCap":26819812},{"date":"2024-08-02","value":-2.313449,"marketCap":26819812},{"date":"2024-08-08","value":-2.660466,"marketCap":30842784},{"date":"2024-08-16","value":-3.238828,"marketCap":37547737},{"date":"2024-08-23","value":-4.858242,"marketCap":56321605},{"date":"2024-08-30","value":-4.164208,"marketCap":48275662},{"date":"2024-09-06","value":-4.511225,"marketCap":52298634},{"date":"2024-09-13","value":-4.395553,"marketCap":50957643},{"date":"2024-09-20","value":-4.709706,"marketCap":54599624},{"date":"2024-09-27","value":-4.591964,"marketCap":53234634},{"date":"2024-10-04","value":-4.356478,"marketCap":50504652},{"date":"2024-10-11","value":-3.767765,"marketCap":43679699},{"date":"2024-10-18","value":-3.885508,"marketCap":45044690},{"date":"2024-10-25","value":-4.474221,"marketCap":51869643},{"date":"2024-11-01","value":-4.238736,"marketCap":49139662},{"date":"2024-11-08","value":-3.885508,"marketCap":45044690},{"date":"2024-11-15","value":-3.885508,"marketCap":45044690},{"date":"2024-11-22","value":-3.53228,"marketCap":40949718},{"date":"2024-11-29","value":-3.650022,"marketCap":42314709},{"date":"2024-12-06","value":-3.885508,"marketCap":45044690},{"date":"2024-12-13","value":-3.650022,"marketCap":42314709},{"date":"2024-12-20","value":-3.53228,"marketCap":40949718},{"date":"2024-12-27","value":-3.650022,"marketCap":42314709},{"date":"2025-01-03","value":-3.53228,"marketCap":40949718},{"date":"2025-01-10","value":-3.53228,"marketCap":40949718},{"date":"2025-01-17","value":-4.0755,"marketCap":36854746},{"date":"2025-01-24","value":-3.773611,"marketCap":34124765},{"date":"2025-01-31","value":-3.773611,"marketCap":34124765},{"date":"2025-02-07","value":-4.0755,"marketCap":36854746},{"date":"2025-02-14","value":-4.226444,"marketCap":38219737},{"date":"2025-02-21","value":-3.471722,"marketCap":31394784},{"date":"2025-02-28","value":-3.320778,"marketCap":30029793},{"date":"2025-03-04","value":-3.018889,"marketCap":27299812}]}],"industryCompare":{"bkCode":"BK6035","name":"綜合電信業務","current":75.544584,"rank":2,"totalCount":3,"items":[{"symbol":"Z74.SI","name":"新電信","value":75.066489,"marketCap":55774401054},{"symbol":"Z77.SI","name":"SINGTEL 10","value":75.066489,"marketCap":55774401054},{"symbol":"42F.SI","name":"圖騰科技有限公司","value":-3.018889,"marketCap":27299812}]}}}}