ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
斑馬技術
304.00
+6.08
2.04%
盤前：
301.61
-2.3900
-0.79%
04:20 EST
成交量：
57.82萬
成交額：
1.74億
市值：
156.19億
市盈率：
29.86
高：
304.40
開：
297.89
低：
295.72
收：
297.92
資料載入中...
總覽
公司
分析
新聞資訊
公告
2025/02/13
重要事件披露
Form 8-K - Current report
2025/02/13
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/11/25
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/08
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/10/30
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/29
重要事件披露
Form 8-K - Current report
2024/08/15
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/07/30
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/30
重要事件披露
Form 8-K - Current report
2024/05/28
重要事件披露
Form 8-K - Current report
2024/05/22
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZBRA/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBRA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","market":"US","secType":"STK","nameCN":"斑馬技術","latestPrice":304,"timestamp":1741208400000,"preClose":297.92,"halted":0,"volume":578191,"hourTrading":{"tag":"盘前","latestPrice":301.61,"preClose":304,"latestTime":"04:20 EST","volume":11,"amount":3336.87992,"timestamp":1741252855384},"delay":0,"changeRate":0.020408,"change":6.08,"floatShares":51005866,"shares":51379208,"eps":10.18,"lyrEps":10.253431,"pbRate":4.36,"amount":174070390.60876,"amplitude":0.029135,"volumeRatio":0.9211738822322523,"dividePrice":0,"prevYearClose":386.22,"fiveDayClose":319.48,"twentyDayClose":383.46,"impliedVol":0.4234,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","floatShares":51005866,"roa":"6.26%","roe":"15.95%","lyrEps":10.253431,"volumeRatio":0.9211738822322523,"shares":51379208,"dividePrice":0,"high":304.4,"amplitude":0.029135,"preClose":297.92,"low":295.72,"week52Low":266.75,"pbRate":"4.36","psRate":"3.14","week52High":427.755,"institutionHeld":0.8221,"latestPrice":304,"committee":-0.75,"eps":10.18,"divideRate":0,"volume":578191,"delay":0,"ttmEps":10.18,"open":297.89,"prevYearClose":386.22,"prevWeekClose":315.05,"prevMonthClose":315.05,"prevQuarterClose":386.22,"fiveDayClose":319.48,"twentyDayClose":383.46,"sixtyDayClose":411.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBRA\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ZBRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ZBRA","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.62},{"market":"US","date":"2024-10-29","symbol":"ZBRA","fiscalQuarterEnding":"2024/09","expectedEps":2.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.16},{"market":"US","date":"2024-07-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/06","expectedEps":2.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.65},{"market":"US","date":"2024-04-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1739509200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBRA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBRA","date":"2025-03-05","current":28.990329,"percent":0.344289,"low":16.034812,"twenty":26.066079,"median":34.092387,"eighty":49.896335,"high":84.699445,"avg":37.515172,"sd":14.783934,"marketCap":15306893647},"quantilePoints":[{"date":"2020-03-06","current":20.128151,"twenty":-24.190083,"median":27.147022,"eighty":38.302929,"marketCap":10949714309},{"date":"2020-03-13","current":18.269618,"twenty":-24.190083,"median":27.120815,"eighty":38.302929,"marketCap":9938672325},{"date":"2020-03-20","current":17.808956,"twenty":-24.190083,"median":27.068832,"eighty":38.302929,"marketCap":9688072175},{"date":"2020-03-27","current":18.324223,"twenty":-24.190083,"median":26.971414,"eighty":38.302929,"marketCap":9968377084},{"date":"2020-04-03","current":17.370981,"twenty":-24.190083,"median":26.890735,"eighty":38.302929,"marketCap":9449813597},{"date":"2020-04-09","current":19.628194,"twenty":-24.18547,"median":26.811129,"eighty":38.296142,"marketCap":10677737489},{"date":"2020-04-17","current":19.799875,"twenty":-24.190083,"median":26.776724,"eighty":38.12375,"marketCap":10771131873},{"date":"2020-04-24","current":20.350034,"twenty":-24.190083,"median":26.723708,"eighty":37.697379,"marketCap":11070418422},{"date":"2020-05-01","current":23.117379,"twenty":-24.190083,"median":26.690606,"eighty":37.50535,"marketCap":11974802260},{"date":"2020-05-08","current":24.897689,"twenty":-24.190083,"median":26.680336,"eighty":37.455901,"marketCap":12897002726},{"date":"2020-05-15","current":22.323055,"twenty":-24.190083,"median":26.608397,"eighty":37.221746,"marketCap":11563342639},{"date":"2020-05-22","current":24.961235,"twenty":-24.190083,"median":26.54782,"eighty":37.207494,"marketCap":12929919496},{"date":"2020-05-29","current":26.783567,"twenty":-24.190083,"median":26.506829,"eighty":37.033065,"marketCap":13873887504},{"date":"2020-06-05","current":28.447034,"twenty":-24.190083,"median":26.506829,"eighty":36.242369,"marketCap":14735563588},{"date":"2020-06-12","current":26.477111,"twenty":-24.190083,"median":26.479308,"eighty":35.877224,"marketCap":13715143728},{"date":"2020-06-19","current":27.100271,"twenty":-24.190083,"median":26.479308,"eighty":32.660136,"marketCap":14037940437},{"date":"2020-06-26","current":25.256415,"twenty":-24.190083,"median":26.458912,"eighty":32.025443,"marketCap":13082823200},{"date":"2020-07-02","current":26.139908,"twenty":-24.190083,"median":26.407652,"eighty":31.592522,"marketCap":13540472482},{"date":"2020-07-10","current":26.716946,"twenty":-24.190083,"median":26.392201,"eighty":31.38669,"marketCap":13839377987},{"date":"2020-07-17","current":27.990938,"twenty":-24.190083,"median":26.373539,"eighty":31.253199,"marketCap":14499306128},{"date":"2020-07-24","current":27.671159,"twenty":-24.190083,"median":26.373539,"eighty":31.0466,"marketCap":14333660448},{"date":"2020-07-31","current":30.314092,"twenty":-24.190083,"median":26.373539,"eighty":30.915164,"marketCap":14975161203},{"date":"2020-08-07","current":30.561355,"twenty":-24.190083,"median":26.373539,"eighty":30.807777,"marketCap":15097309445},{"date":"2020-08-14","current":30.884202,"twenty":-24.190083,"median":26.373539,"eighty":30.803995,"marketCap":15256795579},{"date":"2020-08-21","current":29.728865,"twenty":-24.190083,"median":26.373539,"eighty":30.749804,"marketCap":14686059248},{"date":"2020-08-28","current":30.250386,"twenty":-24.190083,"median":26.373539,"eighty":30.754987,"marketCap":14943690695},{"date":"2020-09-04","current":28.132989,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13897696354},{"date":"2020-09-11","current":26.989529,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13332827406},{"date":"2020-09-18","current":27.657897,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13663001040},{"date":"2020-09-25","current":27.799345,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13732876236},{"date":"2020-10-02","current":27.945111,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":13804885025},{"date":"2020-10-09","current":30.665012,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":15148515696},{"date":"2020-10-16","current":31.63679,"twenty":-24.190083,"median":26.42011,"eighty":30.92572,"marketCap":15628574292},{"date":"2020-10-23","current":32.794286,"twenty":-24.190083,"median":26.479308,"eighty":30.969934,"marketCap":16200377419},{"date":"2020-10-30","current":30.62614,"twenty":-24.190083,"median":26.496732,"eighty":31.023354,"marketCap":15129313352},{"date":"2020-11-06","current":38.967094,"twenty":-24.190083,"median":26.496732,"eighty":31.157893,"marketCap":18470402530},{"date":"2020-11-13","current":38.902979,"twenty":-24.190083,"median":26.531907,"eighty":31.283002,"marketCap":18440012179},{"date":"2020-11-20","current":39.929939,"twenty":-24.190083,"median":26.531907,"eighty":31.448197,"marketCap":18926790965},{"date":"2020-11-27","current":42.405665,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20100285062},{"date":"2020-12-04","current":42.571013,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20178660178},{"date":"2020-12-11","current":42.468655,"twenty":-24.190083,"median":26.531907,"eighty":31.547818,"marketCap":20130142249},{"date":"2020-12-18","current":41.955737,"twenty":-24.190083,"median":26.531907,"eighty":31.793787,"marketCap":19887019438},{"date":"2020-12-24","current":42.393292,"twenty":-24.190083,"median":26.531907,"eighty":32.551557,"marketCap":20094420257},{"date":"2020-12-31","current":43.230157,"twenty":-24.190083,"median":26.531907,"eighty":38.02877,"marketCap":20491094317},{"date":"2021-01-08","current":45.608024,"twenty":-24.190083,"median":26.552854,"eighty":38.905679,"marketCap":21618203140},{"date":"2021-01-15","current":46.029831,"twenty":-24.190083,"median":26.616926,"eighty":40.121608,"marketCap":21818139663},{"date":"2021-01-22","current":45.987087,"twenty":-24.190083,"median":26.68397,"eighty":41.866876,"marketCap":21797879429},{"date":"2021-01-29","current":43.623843,"twenty":-24.190083,"median":26.69692,"eighty":42.078567,"marketCap":20677701738},{"date":"2021-02-05","current":45.792494,"twenty":-24.190083,"median":26.729757,"eighty":42.391492,"marketCap":21705642046},{"date":"2021-02-12","current":50.681584,"twenty":-24.190083,"median":26.764679,"eighty":42.524671,"marketCap":25543518542},{"date":"2021-02-19","current":52.081921,"twenty":-24.190083,"median":26.77588,"eighty":42.718814,"marketCap":26249288301},{"date":"2021-02-26","current":52.982592,"twenty":-24.190083,"median":26.788651,"eighty":43.138822,"marketCap":26703226578},{"date":"2021-03-05","current":50.72508,"twenty":-24.194696,"median":26.803376,"eighty":44.289286,"marketCap":25565440178},{"date":"2021-03-12","current":50.162823,"twenty":-24.194696,"median":26.81534,"eighty":45.475295,"marketCap":25282062927},{"date":"2021-03-19","current":48.794312,"twenty":-24.194696,"median":26.831738,"eighty":45.7547,"marketCap":24592333389},{"date":"2021-03-26","current":50.598837,"twenty":-24.190083,"median":26.8318,"eighty":46.019033,"marketCap":25501813965},{"date":"2021-04-01","current":52.202116,"twenty":-24.190083,"median":26.8318,"eighty":46.628442,"marketCap":26309866574},{"date":"2021-04-09","current":53.871845,"twenty":-24.194696,"median":26.831738,"eighty":48.3673,"marketCap":27151409950},{"date":"2021-04-16","current":54.506618,"twenty":-24.194696,"median":26.831861,"eighty":48.992269,"marketCap":27471335530},{"date":"2021-04-23","current":52.799737,"twenty":-24.194696,"median":26.888958,"eighty":49.45729,"marketCap":26611067414},{"date":"2021-04-30","current":51.773273,"twenty":-24.194696,"median":26.952596,"eighty":49.887212,"marketCap":26093729560},{"date":"2021-05-07","current":40.660232,"twenty":-24.194696,"median":27.066192,"eighty":50.011494,"marketCap":26144528967},{"date":"2021-05-14","current":40.506272,"twenty":-24.194696,"median":27.100495,"eighty":50.011494,"marketCap":26045533146},{"date":"2021-05-21","current":41.138754,"twenty":-24.194696,"median":27.129897,"eighty":50.011494,"marketCap":26452218684},{"date":"2021-05-28","current":41.365116,"twenty":-24.194696,"median":27.195277,"eighty":50.011494,"marketCap":26597769297},{"date":"2021-06-04","current":42.989594,"twenty":-24.194696,"median":27.224651,"eighty":50.011494,"marketCap":27642308995},{"date":"2021-06-11","current":42.316334,"twenty":-24.194696,"median":27.259468,"eighty":50.011494,"marketCap":27209402942},{"date":"2021-06-18","current":41.063855,"twenty":-24.194696,"median":27.279201,"eighty":50.011494,"marketCap":26404058554},{"date":"2021-06-25","current":42.496924,"twenty":-24.194696,"median":27.310383,"eighty":50.011494,"marketCap":27325522365},{"date":"2021-07-02","current":44.934474,"twenty":-24.194696,"median":27.342156,"eighty":50.011494,"marketCap":28892867024},{"date":"2021-07-09","current":45.582768,"twenty":-24.194696,"median":27.384383,"eighty":50.011494,"marketCap":29309719701},{"date":"2021-07-16","current":43.136063,"twenty":-24.194696,"median":27.433375,"eighty":50.011494,"marketCap":27736488804},{"date":"2021-07-23","current":45.656002,"twenty":-24.194696,"median":27.463831,"eighty":50.011494,"marketCap":29356809605},{"date":"2021-07-30","current":45.978069,"twenty":-24.194696,"median":27.523063,"eighty":50.011494,"marketCap":29563898162},{"date":"2021-08-06","current":39.405363,"twenty":-24.194696,"median":27.591308,"eighty":50.011494,"marketCap":30026886255},{"date":"2021-08-13","current":40.02209,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30496832364},{"date":"2021-08-20","current":40.051524,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30519261610},{"date":"2021-08-27","current":41.205785,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31398808477},{"date":"2021-09-03","current":41.390804,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31539792310},{"date":"2021-09-10","current":40.69208,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31007364729},{"date":"2021-09-17","current":39.887531,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":30394298668},{"date":"2021-09-24","current":39.209832,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":29877891977},{"date":"2021-10-01","current":35.810824,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":27287848077},{"date":"2021-10-08","current":34.952312,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":26633661731},{"date":"2021-10-15","current":36.150725,"twenty":-24.194696,"median":27.671159,"eighty":50.011494,"marketCap":27546852467},{"date":"2021-10-22","current":36.998024,"twenty":-24.194696,"median":27.777264,"eighty":50.011494,"marketCap":28192494338},{"date":"2021-10-29","current":37.420622,"twenty":-24.194696,"median":27.799345,"eighty":50.011494,"marketCap":28514514229},{"date":"2021-11-05","current":38.420954,"twenty":-24.194696,"median":27.812478,"eighty":50.011494,"marketCap":32465705782},{"date":"2021-11-12","current":37.430547,"twenty":-24.194696,"median":27.855395,"eighty":50.011494,"marketCap":31628812033},{"date":"2021-11-19","current":37.741077,"twenty":-24.194696,"median":27.923623,"eighty":50.011494,"marketCap":31891209754},{"date":"2021-11-26","current":37.359713,"twenty":-24.194696,"median":27.945111,"eighty":50.011494,"marketCap":31568957563},{"date":"2021-12-03","current":37.206029,"twenty":-24.194696,"median":27.990749,"eighty":50.011494,"marketCap":31439094740},{"date":"2021-12-10","current":38.866826,"twenty":-24.194696,"median":28.084287,"eighty":50.011494,"marketCap":32842468294},{"date":"2021-12-17","current":37.220575,"twenty":-24.106476,"median":28.134068,"eighty":50.011494,"marketCap":31451386283},{"date":"2021-12-23","current":36.834152,"twenty":-23.995192,"median":28.206601,"eighty":50.011494,"marketCap":31124858773},{"date":"2021-12-31","current":37.643048,"twenty":16.307039,"median":28.261457,"eighty":50.011494,"marketCap":31808375443},{"date":"2022-01-07","current":33.573905,"twenty":17.489442,"median":28.347389,"eighty":49.963038,"marketCap":28369949912},{"date":"2022-01-14","current":33.393026,"twenty":18.261278,"median":28.396726,"eighty":49.963038,"marketCap":28217107248},{"date":"2022-01-21","current":31.254102,"twenty":18.409405,"median":28.52005,"eighty":49.963038,"marketCap":26409716022},{"date":"2022-01-28","current":31.152278,"twenty":18.802175,"median":28.924292,"eighty":49.963038,"marketCap":26323675221},{"date":"2022-02-04","current":31.817609,"twenty":19.422372,"median":29.143068,"eighty":49.963038,"marketCap":26885879707},{"date":"2022-02-11","current":28.013673,"twenty":19.723789,"median":29.312185,"eighty":49.963038,"marketCap":23447444347},{"date":"2022-02-18","current":26.654654,"twenty":20.219595,"median":29.312185,"eighty":49.963038,"marketCap":22309945519},{"date":"2022-02-25","current":26.512601,"twenty":21.147119,"median":29.312185,"eighty":49.963038,"marketCap":22191046901},{"date":"2022-03-04","current":25.001382,"twenty":21.472019,"median":29.312185,"eighty":49.963038,"marketCap":20926156697},{"date":"2022-03-11","current":24.483268,"twenty":21.673188,"median":29.312185,"eighty":49.963038,"marketCap":20492495221},{"date":"2022-03-18","current":27.724493,"twenty":21.901184,"median":29.312185,"eighty":49.963038,"marketCap":23205400733},{"date":"2022-03-25","current":26.993933,"twenty":22.205205,"median":29.312185,"eighty":49.963038,"marketCap":22593922128},{"date":"2022-04-01","current":26.104145,"twenty":22.308349,"median":29.312185,"eighty":49.963038,"marketCap":21849169424},{"date":"2022-04-08","current":26.224025,"twenty":22.373603,"median":29.312185,"eighty":49.963038,"marketCap":21949508829},{"date":"2022-04-14","current":24.839098,"twenty":22.449209,"median":29.312185,"eighty":49.963038,"marketCap":20790324653},{"date":"2022-04-22","current":23.848512,"twenty":22.574957,"median":29.312185,"eighty":49.963038,"marketCap":19961204309},{"date":"2022-04-29","current":23.323564,"twenty":22.726369,"median":29.312185,"eighty":49.963038,"marketCap":19521823337},{"date":"2022-05-06","current":22.101612,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17990711991},{"date":"2022-05-13","current":21.731951,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17689807763},{"date":"2022-05-20","current":20.990693,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17086423890},{"date":"2022-05-27","current":22.162254,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":18040074989},{"date":"2022-06-03","current":21.597118,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17580053864},{"date":"2022-06-10","current":19.699136,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":16035097074},{"date":"2022-06-17","current":18.609507,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":15148138536},{"date":"2022-06-24","current":19.928804,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":16222046298},{"date":"2022-07-01","current":19.311412,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15719488974},{"date":"2022-07-08","current":19.323024,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15728941463},{"date":"2022-07-15","current":19.2069,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15634416574},{"date":"2022-07-22","current":21.075205,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":17155217004},{"date":"2022-07-29","current":23.075763,"twenty":22.812161,"median":29.339087,"eighty":50.011494,"marketCap":18783670779},{"date":"2022-08-05","current":34.564836,"twenty":22.877534,"median":29.537995,"eighty":50.011494,"marketCap":17178723429},{"date":"2022-08-12","current":36.132081,"twenty":22.952577,"median":29.653323,"eighty":50.011494,"marketCap":17957644142},{"date":"2022-08-19","current":34.222001,"twenty":23.018003,"median":29.741753,"eighty":50.011494,"marketCap":17008334523},{"date":"2022-08-26","current":32.111848,"twenty":23.08353,"median":29.863834,"eighty":50.011494,"marketCap":15959588218},{"date":"2022-09-02","current":31.011442,"twenty":23.121053,"median":29.951894,"eighty":50.011494,"marketCap":15412686441},{"date":"2022-09-09","current":32.078502,"twenty":23.15261,"median":30.002043,"eighty":50.011494,"marketCap":15943015437},{"date":"2022-09-16","current":30.065259,"twenty":23.304866,"median":30.071523,"eighty":50.011494,"marketCap":14942433777},{"date":"2022-09-23","current":27.931138,"twenty":23.412428,"median":30.085346,"eighty":50.011494,"marketCap":13881775785},{"date":"2022-09-30","current":27.302782,"twenty":23.453062,"median":30.085346,"eighty":50.011494,"marketCap":13569482441},{"date":"2022-10-07","current":27.789419,"twenty":23.599486,"median":30.085346,"eighty":50.011494,"marketCap":13811341465},{"date":"2022-10-14","current":26.635869,"twenty":23.730246,"median":30.085346,"eighty":50.011494,"marketCap":13238026819},{"date":"2022-10-21","current":27.410113,"twenty":23.754399,"median":30.085346,"eighty":50.011494,"marketCap":13622826080},{"date":"2022-10-28","current":30.011072,"twenty":23.865597,"median":30.085346,"eighty":50.011494,"marketCap":14915503008},{"date":"2022-11-04","current":25.435398,"twenty":23.971764,"median":30.085346,"eighty":50.011494,"marketCap":11903766226},{"date":"2022-11-11","current":29.056103,"twenty":24.117141,"median":30.085346,"eighty":50.011494,"marketCap":13598256197},{"date":"2022-11-18","current":28.252973,"twenty":24.319934,"median":30.085346,"eighty":50.011494,"marketCap":13222391267},{"date":"2022-11-25","current":29.99603,"twenty":24.50736,"median":30.085346,"eighty":50.011494,"marketCap":14038142076},{"date":"2022-12-02","current":30.322578,"twenty":24.600816,"median":30.114914,"eighty":50.011494,"marketCap":14190966278},{"date":"2022-12-09","current":27.739984,"twenty":24.69316,"median":30.114914,"eighty":50.011494,"marketCap":12982312707},{"date":"2022-12-16","current":27.460875,"twenty":24.861812,"median":30.114914,"eighty":50.011494,"marketCap":12851689318},{"date":"2022-12-23","current":27.383651,"twenty":24.988688,"median":30.114914,"eighty":50.011494,"marketCap":12815548459},{"date":"2022-12-30","current":28.287172,"twenty":25.053888,"median":30.114914,"eighty":50.011494,"marketCap":13238396505},{"date":"2023-01-06","current":30.163717,"twenty":25.053888,"median":30.065259,"eighty":49.603961,"marketCap":14116619369},{"date":"2023-01-13","current":32.401008,"twenty":25.053888,"median":30.065259,"eighty":49.201259,"marketCap":15163671672},{"date":"2023-01-20","current":32.768374,"twenty":25.053888,"median":30.065259,"eighty":48.887456,"marketCap":15335598899},{"date":"2023-01-27","current":34.982498,"twenty":25.053888,"median":30.065259,"eighty":47.581616,"marketCap":16371808945},{"date":"2023-02-03","current":36.494986,"twenty":25.053888,"median":30.065259,"eighty":46.361427,"marketCap":17079653476},{"date":"2023-02-10","current":34.580933,"twenty":25.053888,"median":30.065259,"eighty":45.923415,"marketCap":16183876481},{"date":"2023-02-17","current":35.814561,"twenty":25.053888,"median":30.065259,"eighty":45.705883,"marketCap":16582141674},{"date":"2023-02-24","current":32.410523,"twenty":25.053888,"median":30.065259,"eighty":45.61356,"marketCap":15006072284},{"date":"2023-03-03","current":34.356798,"twenty":25.053888,"median":30.065259,"eighty":45.44745,"marketCap":15907197411},{"date":"2023-03-10","current":31.996399,"twenty":25.053888,"median":30.065259,"eighty":45.088098,"marketCap":14814332596},{"date":"2023-03-17","current":32.054132,"twenty":25.053888,"median":30.065259,"eighty":44.616902,"marketCap":14841063062},{"date":"2023-03-24","current":32.056352,"twenty":25.053888,"median":30.065259,"eighty":44.328624,"marketCap":14842091157},{"date":"2023-03-31","current":35.302355,"twenty":25.062044,"median":30.068391,"eighty":44.029686,"marketCap":16344990438},{"date":"2023-04-06","current":33.320761,"twenty":25.045732,"median":30.058845,"eighty":43.394882,"marketCap":15427512201},{"date":"2023-04-13","current":33.460638,"twenty":25.028287,"median":30.028132,"eighty":43.133051,"marketCap":15492275370},{"date":"2023-04-28","current":31.541211,"twenty":25.009367,"median":29.989949,"eighty":42.539293,"marketCap":14603580764},{"date":"2023-05-05","current":33.404509,"twenty":25.007371,"median":29.98389,"eighty":42.458531,"marketCap":13629039570},{"date":"2023-05-12","current":33.439804,"twenty":25.007371,"median":29.98389,"eighty":42.353707,"marketCap":13643440064},{"date":"2023-05-19","current":35.210873,"twenty":25.007371,"median":29.98389,"eighty":42.209496,"marketCap":14366036313},{"date":"2023-05-26","current":32.735158,"twenty":25.007371,"median":29.98389,"eighty":42.120931,"marketCap":13355944475},{"date":"2023-06-02","current":33.555774,"twenty":25.007371,"median":29.98389,"eighty":42.051799,"marketCap":13690755975},{"date":"2023-06-09","current":35.047002,"twenty":25.007371,"median":29.98389,"eighty":41.936949,"marketCap":14299176874},{"date":"2023-06-16","current":35.868879,"twenty":25.007371,"median":29.98389,"eighty":41.810849,"marketCap":14634502677},{"date":"2023-06-23","current":33.771328,"twenty":25.005374,"median":29.97783,"eighty":41.42782,"marketCap":13778701853},{"date":"2023-06-30","current":36.389485,"twenty":25.003378,"median":29.965665,"eighty":41.194712,"marketCap":14846909973},{"date":"2023-07-07","current":36.69958,"twenty":25.003378,"median":29.965665,"eighty":41.047669,"marketCap":14973428605},{"date":"2023-07-14","current":40.144656,"twenty":25.003378,"median":29.965665,"eighty":40.782404,"marketCap":16379019742},{"date":"2023-07-21","current":38.388714,"twenty":25.003378,"median":29.965665,"eighty":40.638817,"marketCap":15662595134},{"date":"2023-07-28","current":37.744574,"twenty":25.003378,"median":29.965665,"eighty":40.499141,"marketCap":15399786107},{"date":"2023-08-04","current":19.709983,"twenty":24.90753,"median":29.921291,"eighty":40.306383,"marketCap":12811488736},{"date":"2023-08-11","current":20.173608,"twenty":24.753366,"median":29.846488,"eighty":40.128334,"marketCap":13112844932},{"date":"2023-08-18","current":21.011608,"twenty":24.648854,"median":29.749435,"eighty":39.926924,"marketCap":13657544974},{"date":"2023-08-25","current":21.00292,"twenty":24.541487,"median":29.685288,"eighty":39.808494,"marketCap":13651897754},{"date":"2023-09-01","current":21.720867,"twenty":24.372672,"median":29.632801,"eighty":39.468633,"marketCap":14118563483},{"date":"2023-09-08","current":20.87023,"twenty":24.174942,"median":29.525483,"eighty":39.271597,"marketCap":13565649303},{"date":"2023-09-15","current":20.123849,"twenty":24.098719,"median":29.370452,"eighty":39.041955,"marketCap":13080501763},{"date":"2023-09-22","current":18.061626,"twenty":23.94534,"median":29.270007,"eighty":38.913777,"marketCap":11740057079},{"date":"2023-09-29","current":18.70849,"twenty":23.826204,"median":29.07453,"eighty":38.672307,"marketCap":12160518280},{"date":"2023-10-06","current":17.576676,"twenty":23.74829,"median":28.975782,"eighty":38.440936,"marketCap":11424839524},{"date":"2023-10-13","current":16.654955,"twenty":23.67505,"median":28.853665,"eighty":38.370071,"marketCap":10825720816},{"date":"2023-10-20","current":16.269522,"twenty":23.537096,"median":28.688232,"eighty":38.310402,"marketCap":10575189600},{"date":"2023-10-27","current":16.177903,"twenty":23.453062,"median":28.523341,"eighty":38.259031,"marketCap":10515637098},{"date":"2023-11-03","current":22.863308,"twenty":23.412428,"median":28.447034,"eighty":38.026614,"marketCap":10631438028},{"date":"2023-11-10","current":22.368488,"twenty":23.36466,"median":28.39664,"eighty":38.020927,"marketCap":10401347002},{"date":"2023-11-17","current":23.79993,"twenty":23.253417,"median":28.353169,"eighty":38.020927,"marketCap":11066967469},{"date":"2023-11-24","current":25.284388,"twenty":23.253417,"median":28.325067,"eighty":38.020927,"marketCap":11757240547},{"date":"2023-12-01","current":26.174621,"twenty":23.253417,"median":28.261457,"eighty":38.020927,"marketCap":12171198955},{"date":"2023-12-08","current":25.760431,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":11978600440},{"date":"2023-12-15","current":30.060279,"twenty":23.265118,"median":28.157488,"eighty":38.019191,"marketCap":13978029824},{"date":"2023-12-22","current":29.303691,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":13626216537},{"date":"2023-12-29","current":30.412617,"twenty":23.253417,"median":28.260357,"eighty":38.020927,"marketCap":14141866961},{"date":"2024-01-05","current":27.940729,"twenty":23.241717,"median":28.266959,"eighty":38.022664,"marketCap":12992439023},{"date":"2024-01-12","current":28.168258,"twenty":23.241717,"median":28.274259,"eighty":38.022664,"marketCap":13098239808},{"date":"2024-01-19","current":27.567406,"twenty":23.230016,"median":28.252973,"eighty":38.0244,"marketCap":12818843562},{"date":"2024-01-26","current":28.384741,"twenty":23.241717,"median":28.214771,"eighty":38.022664,"marketCap":13198904631},{"date":"2024-02-02","current":26.795355,"twenty":23.241717,"median":28.169739,"eighty":38.022664,"marketCap":12459839930},{"date":"2024-02-09","current":27.294592,"twenty":23.241717,"median":28.114073,"eighty":38.022664,"marketCap":12691985340},{"date":"2024-02-16","current":49.254982,"twenty":23.241717,"median":28.114073,"eighty":38.043855,"marketCap":14579474803},{"date":"2024-02-23","current":48.513771,"twenty":23.241717,"median":28.156007,"eighty":38.25988,"marketCap":14360076187},{"date":"2024-03-01","current":48.513771,"twenty":23.253417,"median":28.206601,"eighty":38.315993,"marketCap":14360076187},{"date":"2024-03-08","current":50.095138,"twenty":23.253417,"median":28.260357,"eighty":38.38023,"marketCap":14828160823},{"date":"2024-03-15","current":48.911282,"twenty":23.253417,"median":28.285335,"eighty":38.502711,"marketCap":14477739613},{"date":"2024-03-22","current":51.218238,"twenty":23.253417,"median":28.353169,"eighty":38.722338,"marketCap":15160598539},{"date":"2024-03-28","current":51.92994,"twenty":23.253417,"median":28.390663,"eighty":38.908378,"marketCap":15371262316},{"date":"2024-04-05","current":50.869664,"twenty":23.241717,"median":28.444388,"eighty":39.035268,"marketCap":15057420681},{"date":"2024-04-12","current":51.664937,"twenty":23.241717,"median":28.491816,"eighty":39.265266,"marketCap":15292821373},{"date":"2024-04-19","current":47.409013,"twenty":23.241717,"median":28.491816,"eighty":39.505749,"marketCap":14033067888},{"date":"2024-04-26","current":50.794999,"twenty":23.253417,"median":28.510019,"eighty":39.828674,"marketCap":15035319743},{"date":"2024-05-03","current":61.606749,"twenty":23.253417,"median":28.650927,"eighty":39.966799,"marketCap":16079361512},{"date":"2024-05-10","current":62.353414,"twenty":23.253417,"median":28.837589,"eighty":40.137093,"marketCap":16274241049},{"date":"2024-05-17","current":63.015365,"twenty":23.304866,"median":28.938485,"eighty":40.323025,"marketCap":16447010243},{"date":"2024-05-24","current":63.842804,"twenty":23.416631,"median":29.150117,"eighty":40.526772,"marketCap":16662971736},{"date":"2024-05-31","current":62.377055,"twenty":23.453062,"median":29.34937,"eighty":40.634612,"marketCap":16280411377},{"date":"2024-06-07","current":60.578361,"twenty":23.614954,"median":29.569061,"eighty":40.755113,"marketCap":15810952228},{"date":"2024-06-14","current":60.858114,"twenty":23.607961,"median":29.681968,"eighty":40.982362,"marketCap":15883967780},{"date":"2024-06-21","current":58.440811,"twenty":23.600967,"median":29.75654,"eighty":41.148087,"marketCap":15253051705},{"date":"2024-06-28","current":60.479856,"twenty":23.571835,"median":29.82945,"eighty":41.257452,"marketCap":15785242526},{"date":"2024-07-05","current":61.63433,"twenty":23.571835,"median":29.896483,"eighty":41.56002,"marketCap":16086560228},{"date":"2024-07-12","current":64.682063,"twenty":23.571835,"median":30.006557,"eighty":41.851627,"marketCap":16882018392},{"date":"2024-07-15","current":64.065424,"twenty":23.571835,"median":30.035675,"eighty":41.857125,"marketCap":16721075661},{"date":"2024-08-02","current":76.827832,"twenty":23.667505,"median":30.27738,"eighty":41.954322,"marketCap":17670401441},{"date":"2024-08-09","current":72.147475,"twenty":23.739228,"median":30.345571,"eighty":42.055852,"marketCap":16593919224},{"date":"2024-08-16","current":76.969118,"twenty":23.821508,"median":30.571073,"eighty":42.146563,"marketCap":17702897071},{"date":"2024-08-23","current":76.733642,"twenty":23.963397,"median":30.738435,"eighty":42.275186,"marketCap":17648737688},{"date":"2024-08-30","current":76.758311,"twenty":24.112589,"median":30.811295,"eighty":42.393292,"marketCap":17654411528},{"date":"2024-09-06","current":73.791319,"twenty":24.346922,"median":30.884202,"eighty":42.468655,"marketCap":16972003299},{"date":"2024-09-13","current":75.585418,"twenty":24.547319,"median":31.006214,"eighty":42.565389,"marketCap":17384646219},{"date":"2024-09-20","current":81.584439,"twenty":24.655761,"median":31.097256,"eighty":42.989594,"marketCap":18764420983},{"date":"2024-09-27","current":83.255194,"twenty":24.961235,"median":31.254102,"eighty":43.164917,"marketCap":19148694702},{"date":"2024-10-04","current":81.606865,"twenty":25.077961,"median":31.525575,"eighty":43.86841,"marketCap":18769579019},{"date":"2024-10-11","current":82.806669,"twenty":25.284388,"median":31.644348,"eighty":44.208749,"marketCap":19045533972},{"date":"2024-10-18","current":83.838277,"twenty":25.471299,"median":31.817609,"eighty":44.448335,"marketCap":19282803651},{"date":"2024-10-25","current":81.194222,"twenty":25.674588,"median":31.987517,"eighty":44.934474,"marketCap":18674671148},{"date":"2024-10-31","current":51.835228,"twenty":25.749409,"median":32.056352,"eighty":45.381372,"marketCap":19801056948},{"date":"2024-11-08","current":53.629726,"twenty":25.743633,"median":32.12948,"eighty":45.587819,"marketCap":20486555521},{"date":"2024-11-15","current":53.28946,"twenty":25.743633,"median":32.283554,"eighty":45.662829,"marketCap":20356573850},{"date":"2024-11-22","current":52.972149,"twenty":25.743633,"median":32.43092,"eighty":45.85932,"marketCap":20235360784},{"date":"2024-11-29","current":54.955684,"twenty":25.743633,"median":32.540758,"eighty":46.019033,"marketCap":20993071396},{"date":"2024-12-06","current":54.682931,"twenty":25.743633,"median":32.724738,"eighty":46.671389,"marketCap":20888879739},{"date":"2024-12-13","current":55.042101,"twenty":25.743633,"median":32.882936,"eighty":47.454643,"marketCap":21026082613},{"date":"2024-12-20","current":52.035066,"twenty":25.743633,"median":33.052418,"eighty":47.887009,"marketCap":19877395390},{"date":"2024-12-27","current":53.585168,"twenty":25.743633,"median":33.298457,"eighty":48.205772,"marketCap":20469534111},{"date":"2025-01-03","current":51.817674,"twenty":25.743633,"median":33.348316,"eighty":48.653437,"marketCap":19794351545},{"date":"2025-01-10","current":53.605422,"twenty":25.737856,"median":33.418634,"eighty":48.913718,"marketCap":20477271116},{"date":"2025-01-17","current":54.377772,"twenty":25.737856,"median":33.555774,"eighty":49.163949,"marketCap":20772308876},{"date":"2025-01-24","current":56.860905,"twenty":25.737856,"median":33.691597,"eighty":49.387949,"marketCap":21720865591},{"date":"2025-01-31","current":53.294861,"twenty":25.737856,"median":33.922594,"eighty":49.616041,"marketCap":20358637051},{"date":"2025-02-07","current":50.877891,"twenty":25.737856,"median":34.053298,"eighty":49.887212,"marketCap":19435354550},{"date":"2025-02-14","current":31.471711,"twenty":25.756022,"median":34.092215,"eighty":49.887212,"marketCap":16617063451},{"date":"2025-02-21","current":31.234277,"twenty":25.833403,"median":34.092215,"eighty":49.887212,"marketCap":16491698183},{"date":"2025-02-28","current":30.263132,"twenty":25.992094,"median":34.092215,"eighty":49.887212,"marketCap":15978933688},{"date":"2025-03-05","current":28.990329,"twenty":26.066079,"median":34.092387,"eighty":49.896335,"marketCap":15306893647}],"customCompares":[{"symbol":"ZBRA","name":"斑馬技術","items":[{"date":"2020-03-06","value":20.128151,"marketCap":10949714309},{"date":"2020-03-13","value":18.269618,"marketCap":9938672325},{"date":"2020-03-20","value":17.808956,"marketCap":9688072175},{"date":"2020-03-27","value":18.324223,"marketCap":9968377084},{"date":"2020-04-03","value":17.370981,"marketCap":9449813597},{"date":"2020-04-09","value":19.628194,"marketCap":10677737489},{"date":"2020-04-17","value":19.799875,"marketCap":10771131873},{"date":"2020-04-24","value":20.350034,"marketCap":11070418422},{"date":"2020-05-01","value":23.117379,"marketCap":11974802260},{"date":"2020-05-08","value":24.897689,"marketCap":12897002726},{"date":"2020-05-15","value":22.323055,"marketCap":11563342639},{"date":"2020-05-22","value":24.961235,"marketCap":12929919496},{"date":"2020-05-29","value":26.783567,"marketCap":13873887504},{"date":"2020-06-05","value":28.447034,"marketCap":14735563588},{"date":"2020-06-12","value":26.477111,"marketCap":13715143728},{"date":"2020-06-19","value":27.100271,"marketCap":14037940437},{"date":"2020-06-26","value":25.256415,"marketCap":13082823200},{"date":"2020-07-02","value":26.139908,"marketCap":13540472482},{"date":"2020-07-10","value":26.716946,"marketCap":13839377987},{"date":"2020-07-17","value":27.990938,"marketCap":14499306128},{"date":"2020-07-24","value":27.671159,"marketCap":14333660448},{"date":"2020-07-31","value":30.314092,"marketCap":14975161203},{"date":"2020-08-07","value":30.561355,"marketCap":15097309445},{"date":"2020-08-14","value":30.884202,"marketCap":15256795579},{"date":"2020-08-21","value":29.728865,"marketCap":14686059248},{"date":"2020-08-28","value":30.250386,"marketCap":14943690695},{"date":"2020-09-04","value":28.132989,"marketCap":13897696354},{"date":"2020-09-11","value":26.989529,"marketCap":13332827406},{"date":"2020-09-18","value":27.657897,"marketCap":13663001040},{"date":"2020-09-25","value":27.799345,"marketCap":13732876236},{"date":"2020-10-02","value":27.945111,"marketCap":13804885025},{"date":"2020-10-09","value":30.665012,"marketCap":15148515696},{"date":"2020-10-16","value":31.63679,"marketCap":15628574292},{"date":"2020-10-23","value":32.794286,"marketCap":16200377419},{"date":"2020-10-30","value":30.62614,"marketCap":15129313352},{"date":"2020-11-06","value":38.967094,"marketCap":18470402530},{"date":"2020-11-13","value":38.902979,"marketCap":18440012179},{"date":"2020-11-20","value":39.929939,"marketCap":18926790965},{"date":"2020-11-27","value":42.405665,"marketCap":20100285062},{"date":"2020-12-04","value":42.571013,"marketCap":20178660178},{"date":"2020-12-11","value":42.468655,"marketCap":20130142249},{"date":"2020-12-18","value":41.955737,"marketCap":19887019438},{"date":"2020-12-24","value":42.393292,"marketCap":20094420257},{"date":"2020-12-31","value":43.230157,"marketCap":20491094317},{"date":"2021-01-08","value":45.608024,"marketCap":21618203140},{"date":"2021-01-15","value":46.029831,"marketCap":21818139663},{"date":"2021-01-22","value":45.987087,"marketCap":21797879429},{"date":"2021-01-29","value":43.623843,"marketCap":20677701738},{"date":"2021-02-05","value":45.792494,"marketCap":21705642046},{"date":"2021-02-12","value":50.681584,"marketCap":25543518542},{"date":"2021-02-19","value":52.081921,"marketCap":26249288301},{"date":"2021-02-26","value":52.982592,"marketCap":26703226578},{"date":"2021-03-05","value":50.72508,"marketCap":25565440178},{"date":"2021-03-12","value":50.162823,"marketCap":25282062927},{"date":"2021-03-19","value":48.794312,"marketCap":24592333389},{"date":"2021-03-26","value":50.598837,"marketCap":25501813965},{"date":"2021-04-01","value":52.202116,"marketCap":26309866574},{"date":"2021-04-09","value":53.871845,"marketCap":27151409950},{"date":"2021-04-16","value":54.506618,"marketCap":27471335530},{"date":"2021-04-23","value":52.799737,"marketCap":26611067414},{"date":"2021-04-30","value":51.773273,"marketCap":26093729560},{"date":"2021-05-07","value":40.660232,"marketCap":26144528967},{"date":"2021-05-14","value":40.506272,"marketCap":26045533146},{"date":"2021-05-21","value":41.138754,"marketCap":26452218684},{"date":"2021-05-28","value":41.365116,"marketCap":26597769297},{"date":"2021-06-04","value":42.989594,"marketCap":27642308995},{"date":"2021-06-11","value":42.316334,"marketCap":27209402942},{"date":"2021-06-18","value":41.063855,"marketCap":26404058554},{"date":"2021-06-25","value":42.496924,"marketCap":27325522365},{"date":"2021-07-02","value":44.934474,"marketCap":28892867024},{"date":"2021-07-09","value":45.582768,"marketCap":29309719701},{"date":"2021-07-16","value":43.136063,"marketCap":27736488804},{"date":"2021-07-23","value":45.656002,"marketCap":29356809605},{"date":"2021-07-30","value":45.978069,"marketCap":29563898162},{"date":"2021-08-06","value":39.405363,"marketCap":30026886255},{"date":"2021-08-13","value":40.02209,"marketCap":30496832364},{"date":"2021-08-20","value":40.051524,"marketCap":30519261610},{"date":"2021-08-27","value":41.205785,"marketCap":31398808477},{"date":"2021-09-03","value":41.390804,"marketCap":31539792310},{"date":"2021-09-10","value":40.69208,"marketCap":31007364729},{"date":"2021-09-17","value":39.887531,"marketCap":30394298668},{"date":"2021-09-24","value":39.209832,"marketCap":29877891977},{"date":"2021-10-01","value":35.810824,"marketCap":27287848077},{"date":"2021-10-08","value":34.952312,"marketCap":26633661731},{"date":"2021-10-15","value":36.150725,"marketCap":27546852467},{"date":"2021-10-22","value":36.998024,"marketCap":28192494338},{"date":"2021-10-29","value":37.420622,"marketCap":28514514229},{"date":"2021-11-05","value":38.420954,"marketCap":32465705782},{"date":"2021-11-12","value":37.430547,"marketCap":31628812033},{"date":"2021-11-19","value":37.741077,"marketCap":31891209754},{"date":"2021-11-26","value":37.359713,"marketCap":31568957563},{"date":"2021-12-03","value":37.206029,"marketCap":31439094740},{"date":"2021-12-10","value":38.866826,"marketCap":32842468294},{"date":"2021-12-17","value":37.220575,"marketCap":31451386283},{"date":"2021-12-23","value":36.834152,"marketCap":31124858773},{"date":"2021-12-31","value":37.643048,"marketCap":31808375443},{"date":"2022-01-07","value":33.573905,"marketCap":28369949912},{"date":"2022-01-14","value":33.393026,"marketCap":28217107248},{"date":"2022-01-21","value":31.254102,"marketCap":26409716022},{"date":"2022-01-28","value":31.152278,"marketCap":26323675221},{"date":"2022-02-04","value":31.817609,"marketCap":26885879707},{"date":"2022-02-11","value":28.013673,"marketCap":23447444347},{"date":"2022-02-18","value":26.654654,"marketCap":22309945519},{"date":"2022-02-25","value":26.512601,"marketCap":22191046901},{"date":"2022-03-04","value":25.001382,"marketCap":20926156697},{"date":"2022-03-11","value":24.483268,"marketCap":20492495221},{"date":"2022-03-18","value":27.724493,"marketCap":23205400733},{"date":"2022-03-25","value":26.993933,"marketCap":22593922128},{"date":"2022-04-01","value":26.104145,"marketCap":21849169424},{"date":"2022-04-08","value":26.224025,"marketCap":21949508829},{"date":"2022-04-14","value":24.839098,"marketCap":20790324653},{"date":"2022-04-22","value":23.848512,"marketCap":19961204309},{"date":"2022-04-29","value":23.323564,"marketCap":19521823337},{"date":"2022-05-06","value":22.101612,"marketCap":17990711991},{"date":"2022-05-13","value":21.731951,"marketCap":17689807763},{"date":"2022-05-20","value":20.990693,"marketCap":17086423890},{"date":"2022-05-27","value":22.162254,"marketCap":18040074989},{"date":"2022-06-03","value":21.597118,"marketCap":17580053864},{"date":"2022-06-10","value":19.699136,"marketCap":16035097074},{"date":"2022-06-17","value":18.609507,"marketCap":15148138536},{"date":"2022-06-24","value":19.928804,"marketCap":16222046298},{"date":"2022-07-01","value":19.311412,"marketCap":15719488974},{"date":"2022-07-08","value":19.323024,"marketCap":15728941463},{"date":"2022-07-15","value":19.2069,"marketCap":15634416574},{"date":"2022-07-22","value":21.075205,"marketCap":17155217004},{"date":"2022-07-29","value":23.075763,"marketCap":18783670779},{"date":"2022-08-05","value":34.564836,"marketCap":17178723429},{"date":"2022-08-12","value":36.132081,"marketCap":17957644142},{"date":"2022-08-19","value":34.222001,"marketCap":17008334523},{"date":"2022-08-26","value":32.111848,"marketCap":15959588218},{"date":"2022-09-02","value":31.011442,"marketCap":15412686441},{"date":"2022-09-09","value":32.078502,"marketCap":15943015437},{"date":"2022-09-16","value":30.065259,"marketCap":14942433777},{"date":"2022-09-23","value":27.931138,"marketCap":13881775785},{"date":"2022-09-30","value":27.302782,"marketCap":13569482441},{"date":"2022-10-07","value":27.789419,"marketCap":13811341465},{"date":"2022-10-14","value":26.635869,"marketCap":13238026819},{"date":"2022-10-21","value":27.410113,"marketCap":13622826080},{"date":"2022-10-28","value":30.011072,"marketCap":14915503008},{"date":"2022-11-04","value":25.435398,"marketCap":11903766226},{"date":"2022-11-11","value":29.056103,"marketCap":13598256197},{"date":"2022-11-18","value":28.252973,"marketCap":13222391267},{"date":"2022-11-25","value":29.99603,"marketCap":14038142076},{"date":"2022-12-02","value":30.322578,"marketCap":14190966278},{"date":"2022-12-09","value":27.739984,"marketCap":12982312707},{"date":"2022-12-16","value":27.460875,"marketCap":12851689318},{"date":"2022-12-23","value":27.383651,"marketCap":12815548459},{"date":"2022-12-30","value":28.287172,"marketCap":13238396505},{"date":"2023-01-06","value":30.163717,"marketCap":14116619369},{"date":"2023-01-13","value":32.401008,"marketCap":15163671672},{"date":"2023-01-20","value":32.768374,"marketCap":15335598899},{"date":"2023-01-27","value":34.982498,"marketCap":16371808945},{"date":"2023-02-03","value":36.494986,"marketCap":17079653476},{"date":"2023-02-10","value":34.580933,"marketCap":16183876481},{"date":"2023-02-17","value":35.814561,"marketCap":16582141674},{"date":"2023-02-24","value":32.410523,"marketCap":15006072284},{"date":"2023-03-03","value":34.356798,"marketCap":15907197411},{"date":"2023-03-10","value":31.996399,"marketCap":14814332596},{"date":"2023-03-17","value":32.054132,"marketCap":14841063062},{"date":"2023-03-24","value":32.056352,"marketCap":14842091157},{"date":"2023-03-31","value":35.302355,"marketCap":16344990438},{"date":"2023-04-06","value":33.320761,"marketCap":15427512201},{"date":"2023-04-13","value":33.460638,"marketCap":15492275370},{"date":"2023-04-28","value":31.541211,"marketCap":14603580764},{"date":"2023-05-05","value":33.404509,"marketCap":13629039570},{"date":"2023-05-12","value":33.439804,"marketCap":13643440064},{"date":"2023-05-19","value":35.210873,"marketCap":14366036313},{"date":"2023-05-26","value":32.735158,"marketCap":13355944475},{"date":"2023-06-02","value":33.555774,"marketCap":13690755975},{"date":"2023-06-09","value":35.047002,"marketCap":14299176874},{"date":"2023-06-16","value":35.868879,"marketCap":14634502677},{"date":"2023-06-23","value":33.771328,"marketCap":13778701853},{"date":"2023-06-30","value":36.389485,"marketCap":14846909973},{"date":"2023-07-07","value":36.69958,"marketCap":14973428605},{"date":"2023-07-14","value":40.144656,"marketCap":16379019742},{"date":"2023-07-21","value":38.388714,"marketCap":15662595134},{"date":"2023-07-28","value":37.744574,"marketCap":15399786107},{"date":"2023-08-04","value":19.709983,"marketCap":12811488736},{"date":"2023-08-11","value":20.173608,"marketCap":13112844932},{"date":"2023-08-18","value":21.011608,"marketCap":13657544974},{"date":"2023-08-25","value":21.00292,"marketCap":13651897754},{"date":"2023-09-01","value":21.720867,"marketCap":14118563483},{"date":"2023-09-08","value":20.87023,"marketCap":13565649303},{"date":"2023-09-15","value":20.123849,"marketCap":13080501763},{"date":"2023-09-22","value":18.061626,"marketCap":11740057079},{"date":"2023-09-29","value":18.70849,"marketCap":12160518280},{"date":"2023-10-06","value":17.576676,"marketCap":11424839524},{"date":"2023-10-13","value":16.654955,"marketCap":10825720816},{"date":"2023-10-20","value":16.269522,"marketCap":10575189600},{"date":"2023-10-27","value":16.177903,"marketCap":10515637098},{"date":"2023-11-03","value":22.863308,"marketCap":10631438028},{"date":"2023-11-10","value":22.368488,"marketCap":10401347002},{"date":"2023-11-17","value":23.79993,"marketCap":11066967469},{"date":"2023-11-24","value":25.284388,"marketCap":11757240547},{"date":"2023-12-01","value":26.174621,"marketCap":12171198955},{"date":"2023-12-08","value":25.760431,"marketCap":11978600440},{"date":"2023-12-15","value":30.060279,"marketCap":13978029824},{"date":"2023-12-22","value":29.303691,"marketCap":13626216537},{"date":"2023-12-29","value":30.412617,"marketCap":14141866961},{"date":"2024-01-05","value":27.940729,"marketCap":12992439023},{"date":"2024-01-12","value":28.168258,"marketCap":13098239808},{"date":"2024-01-19","value":27.567406,"marketCap":12818843562},{"date":"2024-01-26","value":28.384741,"marketCap":13198904631},{"date":"2024-02-02","value":26.795355,"marketCap":12459839930},{"date":"2024-02-09","value":27.294592,"marketCap":12691985340},{"date":"2024-02-16","value":49.254982,"marketCap":14579474803},{"date":"2024-02-23","value":48.513771,"marketCap":14360076187},{"date":"2024-03-01","value":48.513771,"marketCap":14360076187},{"date":"2024-03-08","value":50.095138,"marketCap":14828160823},{"date":"2024-03-15","value":48.911282,"marketCap":14477739613},{"date":"2024-03-22","value":51.218238,"marketCap":15160598539},{"date":"2024-03-28","value":51.92994,"marketCap":15371262316},{"date":"2024-04-05","value":50.869664,"marketCap":15057420681},{"date":"2024-04-12","value":51.664937,"marketCap":15292821373},{"date":"2024-04-19","value":47.409013,"marketCap":14033067888},{"date":"2024-04-26","value":50.794999,"marketCap":15035319743},{"date":"2024-05-03","value":61.606749,"marketCap":16079361512},{"date":"2024-05-10","value":62.353414,"marketCap":16274241049},{"date":"2024-05-17","value":63.015365,"marketCap":16447010243},{"date":"2024-05-24","value":63.842804,"marketCap":16662971736},{"date":"2024-05-31","value":62.377055,"marketCap":16280411377},{"date":"2024-06-07","value":60.578361,"marketCap":15810952228},{"date":"2024-06-14","value":60.858114,"marketCap":15883967780},{"date":"2024-06-21","value":58.440811,"marketCap":15253051705},{"date":"2024-06-28","value":60.479856,"marketCap":15785242526},{"date":"2024-07-05","value":61.63433,"marketCap":16086560228},{"date":"2024-07-12","value":64.682063,"marketCap":16882018392},{"date":"2024-07-15","value":64.065424,"marketCap":16721075661},{"date":"2024-08-02","value":76.827832,"marketCap":17670401441},{"date":"2024-08-09","value":72.147475,"marketCap":16593919224},{"date":"2024-08-16","value":76.969118,"marketCap":17702897071},{"date":"2024-08-23","value":76.733642,"marketCap":17648737688},{"date":"2024-08-30","value":76.758311,"marketCap":17654411528},{"date":"2024-09-06","value":73.791319,"marketCap":16972003299},{"date":"2024-09-13","value":75.585418,"marketCap":17384646219},{"date":"2024-09-20","value":81.584439,"marketCap":18764420983},{"date":"2024-09-27","value":83.255194,"marketCap":19148694702},{"date":"2024-10-04","value":81.606865,"marketCap":18769579019},{"date":"2024-10-11","value":82.806669,"marketCap":19045533972},{"date":"2024-10-18","value":83.838277,"marketCap":19282803651},{"date":"2024-10-25","value":81.194222,"marketCap":18674671148},{"date":"2024-10-31","value":51.835228,"marketCap":19801056948},{"date":"2024-11-08","value":53.629726,"marketCap":20486555521},{"date":"2024-11-15","value":53.28946,"marketCap":20356573850},{"date":"2024-11-22","value":52.972149,"marketCap":20235360784},{"date":"2024-11-29","value":54.955684,"marketCap":20993071396},{"date":"2024-12-06","value":54.682931,"marketCap":20888879739},{"date":"2024-12-13","value":55.042101,"marketCap":21026082613},{"date":"2024-12-20","value":52.035066,"marketCap":19877395390},{"date":"2024-12-27","value":53.585168,"marketCap":20469534111},{"date":"2025-01-03","value":51.817674,"marketCap":19794351545},{"date":"2025-01-10","value":53.605422,"marketCap":20477271116},{"date":"2025-01-17","value":54.377772,"marketCap":20772308876},{"date":"2025-01-24","value":56.860905,"marketCap":21720865591},{"date":"2025-01-31","value":53.294861,"marketCap":20358637051},{"date":"2025-02-07","value":50.877891,"marketCap":19435354550},{"date":"2025-02-14","value":31.471711,"marketCap":16617063451},{"date":"2025-02-21","value":31.234277,"marketCap":16491698183},{"date":"2025-02-28","value":30.263132,"marketCap":15978933688},{"date":"2025-03-05","value":28.990329,"marketCap":15306893647}]},{"symbol":"KEYS","name":"Keysight Technologies Inc","items":[{"date":"2020-03-06","value":26.853474,"marketCap":17991827841},{"date":"2020-03-13","value":25.74029,"marketCap":17245994336},{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-05","value":43.374157,"marketCap":26501610000}]},{"symbol":"TDY","name":"Teledyne Technologies Inc","items":[{"date":"2020-03-06","value":30.741562,"marketCap":12367330197},{"date":"2020-03-13","value":26.628066,"marketCap":10712471002},{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-05","value":28.184711,"marketCap":23088914915}]},{"symbol":"TRMB","name":"天寶導航","items":[{"date":"2020-03-06","value":19.456828,"marketCap":10006646720},{"date":"2020-03-13","value":13.790027,"marketCap":7092210862},{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-05","value":11.183506,"marketCap":16824466096}]}],"industryCompare":{"bkCode":"BK4157","name":"電子設備和儀器","current":36.179069,"rank":54,"totalCount":62,"items":[{"symbol":"CGNX","name":"康耐視科技","value":50.493656,"marketCap":5360961933},{"symbol":"ITRI","name":"伊管","value":19.985631,"marketCap":4778664378},{"symbol":"INVE","name":"單片機微系統","value":1.120059,"marketCap":82403874},{"symbol":"ASTC","name":"Astrotech Corporation","value":-0.812436,"marketCap":10886640},{"symbol":"TRMB","name":"天寶導航","value":11.183506,"marketCap":16824466096},{"symbol":"MVIS","name":"維視圖像","value":-3.263001,"marketCap":278976756},{"symbol":"SPCB","name":"SuperCom Ltd.","value":10.108329,"marketCap":15475851},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-13.418421,"marketCap":835793214},{"symbol":"BMI","name":"Badger Meter","value":49.35791,"marketCap":6166876044},{"symbol":"ELSE","name":"伊萊克森","value":34.903486,"marketCap":15357534},{"symbol":"FEIM","name":"高頻電子","value":18.219928,"marketCap":142826013},{"symbol":"NSSC","name":"NAPCO Security Technologies","value":17.951674,"marketCap":868537905},{"symbol":"PAR","name":"Par Technology Corp","value":-533.325255,"marketCap":2659693045},{"symbol":"REFR","name":"Research Frontiers Incorporated","value":-35.547176,"marketCap":42064822},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":54.013016,"marketCap":59539358},{"symbol":"UUU","name":"通用安全儀器","value":-3.563748,"marketCap":4556387},{"symbol":"SNT","name":"Senstar Technologies","value":53.382257,"marketCap":78205006},{"symbol":"LINK","name":"Interlink Electrs Inc","value":-28.679017,"marketCap":57902936},{"symbol":"DAKT","name":"Daktronics","value":22.705724,"marketCap":674814115},{"symbol":"AEIS","name":"先進能源工業公司","value":74.512372,"marketCap":4039613747},{"symbol":"LPTH","name":"LightPath Technologies","value":-9.399651,"marketCap":86345651},{"symbol":"FARO","name":"法如科技","value":-65.345037,"marketCap":592418107},{"symbol":"OSIS","name":"OSI Systems","value":23.945259,"marketCap":3220086565},{"symbol":"ZBRA","name":"斑馬技術","value":28.990329,"marketCap":15306893647},{"symbol":"NOVT","name":"Novanta Inc.","value":78.461712,"marketCap":5028375731},{"symbol":"TDY","name":"Teledyne Technologies Inc","value":28.184711,"marketCap":23088914915},{"symbol":"LASR","name":"nLIGHT","value":-6.710386,"marketCap":407937761},{"symbol":"MIR","name":"Mirion","value":-84.292331,"marketCap":3042953136},{"symbol":"CETX","name":"Cemtrex Inc.","value":-0.078,"marketCap":2712554},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-3.355617,"marketCap":11144004},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":21.354521,"marketCap":77858499},{"symbol":"DGLY","name":"Digital Ally","value":-0.249668,"marketCap":4984907},{"symbol":"VUZI","name":"Vuzix","value":-2.574981,"marketCap":205387203},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.20321,"marketCap":3774577},{"symbol":"VPG","name":"Vishay Precision Group","value":28.518463,"marketCap":282646488},{"symbol":"TROO","name":"盟軍集團","value":-66.279921,"marketCap":135012199},{"symbol":"MASS","name":"908 Devices Inc.","value":-1.87121,"marketCap":135112603},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-27.383126,"marketCap":522278369},{"symbol":"KEYS","name":"Keysight Technologies Inc","value":43.374157,"marketCap":26501610000},{"symbol":"NYAX","name":"Nayax Ltd","value":-226.03984328791353,"marketCap":1272830357.92},{"symbol":"ZEPP","name":"華米科技","value":-1.055402,"marketCap":41536202},{"symbol":"NVX","name":"NOVONIX","value":-2.3560937007377514,"marketCap":176287975.28},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-7.42874,"marketCap":23772994},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-3.412548,"marketCap":158362693},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.290433,"marketCap":122277579},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.305433,"marketCap":10830663},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.694443,"marketCap":94977607},{"symbol":"OUST","name":"Ouster Inc.","value":-3.443522,"marketCap":386717865},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.335895,"marketCap":9954927},{"symbol":"SMRT","name":"SmartRent Inc.","value":-9.58319,"marketCap":244562997},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-11.396586,"marketCap":434471438},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-39.760856,"marketCap":1212865150},{"symbol":"SMX","name":"Security Matters","value":1.633381,"marketCap":2290000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.048127,"marketCap":431511},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.292039,"marketCap":2612456.26},{"symbol":"VNT","name":"Vontier Corporation","value":12.224957,"marketCap":5161377000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.551559,"marketCap":8322794},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-52.728899,"marketCap":16544852},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.979487,"marketCap":37632834},{"symbol":"CXT","name":"Crane NXT","value":16.738742,"marketCap":3081602445},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.728796,"marketCap":88312585},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.099687,"marketCap":38866255}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZBRA\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19153288","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721225000025-ZBRA","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZBRA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000025/0000877212-25-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000025/zbraex991123124.htm","primary":true,"translateUrl":"","linkName":"zbraex991123124.htm","type":"EX-99.1","id":"NTFILEHGqjWnAGAeuvfJyy","market":"us","size":426762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000025/zbra-20250213.htm","primary":false,"translateUrl":"","linkName":"zbra-20250213.htm","type":"8-K","id":"NTFILEHeSSdAQrwJ5zAU8C","market":"us","size":39441},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000025/zebralogostackeda.jpg","primary":false,"translateUrl":"","linkName":"zebralogostackeda.jpg","type":"GRAPHIC","id":"NTFILE5H9HcunJc8HjrcDK","market":"us","size":55409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147422","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721225000027-ZBRA","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZBRA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/0000877212-25-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/zbra-20241231.htm","primary":true,"translateUrl":"","linkName":"zbra-20241231.htm","type":"10-K","id":"NTFILEEyzVH23Pf96rn5US","market":"us","size":2185394},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex19securitiestransactio.htm","primary":false,"translateUrl":"","linkName":"ex19securitiestransactio.htm","type":"EX-19","id":"NTFILE5AKere9fUjnioneD","market":"us","size":24217},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/exhibit21-subsidiariesofth.htm","primary":false,"translateUrl":"","linkName":"exhibit21-subsidiariesofth.htm","type":"EX-21","id":"NTFILEBeCkcnxa9mGjyQkG","market":"us","size":17508},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex23consentofernstyoungllp.htm","primary":false,"translateUrl":"","linkName":"ex23consentofernstyoungllp.htm","type":"EX-23","id":"NTFILEEgxDgMKQCQph2Wwy","market":"us","size":4912},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/a311exhibit-signedq42024.htm","primary":false,"translateUrl":"","linkName":"a311exhibit-signedq42024.htm","type":"EX-31.1","id":"NTFILE2fWufDfbdNjHsoct","market":"us","size":10140},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/a312exhibit-signedq42024.htm","primary":false,"translateUrl":"","linkName":"a312exhibit-signedq42024.htm","type":"EX-31.2","id":"NTFILEEaEJHvKEV8E9fTDr","market":"us","size":10183},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/a321exhibit-signedq42024.htm","primary":false,"translateUrl":"","linkName":"a321exhibit-signedq42024.htm","type":"EX-32.1","id":"NTFILE6s3tEptDu62ZncR1","market":"us","size":5122},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/a322exhibit-signedq42024.htm","primary":false,"translateUrl":"","linkName":"a322exhibit-signedq42024.htm","type":"EX-32.2","id":"NTFILEH63dSbuxiGsgQnVC","market":"us","size":4961},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex19securitiestransactio001.jpg","primary":false,"translateUrl":"","linkName":"ex19securitiestransactio001.jpg","type":"GRAPHIC","id":"NTFILEDi2bBUVtMHTYRVUp","market":"us","size":181617},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex19securitiestransactio002.jpg","primary":false,"translateUrl":"","linkName":"ex19securitiestransactio002.jpg","type":"GRAPHIC","id":"NTFILE9YakyiofnuaGe2TY","market":"us","size":226578},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex19securitiestransactio003.jpg","primary":false,"translateUrl":"","linkName":"ex19securitiestransactio003.jpg","type":"GRAPHIC","id":"NTFILE8ZkV3KeKAU3SEW3u","market":"us","size":262526},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex19securitiestransactio004.jpg","primary":false,"translateUrl":"","linkName":"ex19securitiestransactio004.jpg","type":"GRAPHIC","id":"NTFILE2wh43EbeVhcaoe4V","market":"us","size":218965},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex19securitiestransactio005.jpg","primary":false,"translateUrl":"","linkName":"ex19securitiestransactio005.jpg","type":"GRAPHIC","id":"NTFILE7JkSAxYvk1ukZFv1","market":"us","size":271755},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex19securitiestransactio006.jpg","primary":false,"translateUrl":"","linkName":"ex19securitiestransactio006.jpg","type":"GRAPHIC","id":"NTFILEGUya232PDNTH5fid","market":"us","size":204107},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex19securitiestransactio007.jpg","primary":false,"translateUrl":"","linkName":"ex19securitiestransactio007.jpg","type":"GRAPHIC","id":"NTFILE7wgoCgeVnnYkhNHm","market":"us","size":241466},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/ex19securitiestransactio008.jpg","primary":false,"translateUrl":"","linkName":"ex19securitiestransactio008.jpg","type":"GRAPHIC","id":"NTFILEBJiv8eBo5e5R3eAZ","market":"us","size":94320},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721225000027/zbra-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"zbra-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5JAkbCxmGfA8PGhs","market":"us","size":313076}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871419","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000473-ZBRA","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZBRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000200269824000473/0002002698-24-000473-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000200269824000473/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6n8XmAakkLNn3nh2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821175","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000583-ZBRA","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZBRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000200731724000583/0002007317-24-000583-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000200731724000583/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2nbuBHRsK3DCpicP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814458","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001567-ZBRA","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZBRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000197236224001567/0001972362-24-001567-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000197236224001567/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBzrT7J9TmEPhorpJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803521","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000770-ZBRA","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZBRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000197185724000770/0001971857-24-000770-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000197185724000770/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFFSPVj1ZQSP96TmK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803301","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000767-ZBRA","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZBRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000197185724000767/0001971857-24-000767-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000197185724000767/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHDYomJSwBjrmGRYB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802143","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000751-ZBRA","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZBRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000197185724000751/0001971857-24-000751-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000197185724000751/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECrfEu5Z4VrRjMUZD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802114","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000750-ZBRA","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZBRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000197185724000750/0001971857-24-000750-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000197185724000750/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6HqdQvdbv4R6SGuh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18766306","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721224000164-ZBRA","pdf_url":"","pub_time":1730232303000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZBRA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/0000877212-24-000164-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000164/zbra-20240928.htm","primary":true,"translateUrl":"","linkName":"zbra-20240928.htm","type":"10-Q","id":"NTFILE8smvGH3KuyeEVpPR","market":"us","size":1346647},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000164/ex311-signedq32024.htm","primary":false,"translateUrl":"","linkName":"ex311-signedq32024.htm","type":"EX-31.1","id":"NTFILEFtimx2DZGxzCte7T","market":"us","size":9456},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000164/ex312-signedq32024.htm","primary":false,"translateUrl":"","linkName":"ex312-signedq32024.htm","type":"EX-31.2","id":"NTFILEDvLNdWpt2AQEGErQ","market":"us","size":9264},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000164/ex321-signedq32024.htm","primary":false,"translateUrl":"","linkName":"ex321-signedq32024.htm","type":"EX-32.1","id":"NTFILEEBVnbWvCPpaVBcdX","market":"us","size":4217},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000164/ex322-signedq32024.htm","primary":false,"translateUrl":"","linkName":"ex322-signedq32024.htm","type":"EX-32.2","id":"NTFILEBgc7btWxo9pCnGYr","market":"us","size":4117}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-10-30 04:05","pubTimestamp":1730232303,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18762195","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721224000162-ZBRA","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZBRA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000162/0000877212-24-000162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000162/zbraex99120240928.htm","primary":true,"translateUrl":"","linkName":"zbraex99120240928.htm","type":"EX-99.1","id":"NTFILEAsPKt1kMnymcZGQb","market":"us","size":403892},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000162/zbra-20241029.htm","primary":false,"translateUrl":"","linkName":"zbra-20241029.htm","type":"8-K","id":"NTFILE9sQVzFbyf64tVjHh","market":"us","size":39474},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000162/zebralogostacked.jpg","primary":false,"translateUrl":"","linkName":"zebralogostacked.jpg","type":"GRAPHIC","id":"NTFILE8MwigLJJymuNiBNx","market":"us","size":55409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18476953","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000198-ZBRA","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZBRA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000200269824000198/0002002698-24-000198-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000200269824000198/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHuCDftJ2YGq6i2G7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436106","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721224000151-ZBRA","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZBRA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/0000877212-24-000151-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/zbra-20240629.htm","primary":true,"translateUrl":"","linkName":"zbra-20240629.htm","type":"10-Q","id":"NTFILE2Qy1j8r7cstQd7w7","market":"us","size":1398041},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc.htm","primary":false,"translateUrl":"","linkName":"a101formof2024performanc.htm","type":"EX-10.1","id":"NTFILEEK6EN4qA1uyhwe4j","market":"us","size":84875},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste.htm","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste.htm","type":"EX-10.2","id":"NTFILE3fZkKVxDHcsmhERy","market":"us","size":82115},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett.htm","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett.htm","type":"EX-10.3","id":"NTFILEQYHxAU5bZs2Qp85c","market":"us","size":68659},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/ex311-signedq22024.htm","primary":false,"translateUrl":"","linkName":"ex311-signedq22024.htm","type":"EX-31.1","id":"NTFILEH5JnRiRCYL89ifbk","market":"us","size":9453},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/ex312-signedq22024.htm","primary":false,"translateUrl":"","linkName":"ex312-signedq22024.htm","type":"EX-31.2","id":"NTFILEA6CRZGhvP1fe2NQf","market":"us","size":9261},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/ex321-signedq22024.htm","primary":false,"translateUrl":"","linkName":"ex321-signedq22024.htm","type":"EX-32.1","id":"NTFILE8XaStTc2Ya7nrren","market":"us","size":4209},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/ex322-signedq22024.htm","primary":false,"translateUrl":"","linkName":"ex322-signedq22024.htm","type":"EX-32.2","id":"NTFILEHm23Ey8WteXSw7qM","market":"us","size":4109},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc001.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc001.jpg","type":"GRAPHIC","id":"NTFILEG8cvZZfcHvTRWp3o","market":"us","size":272467},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc002.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc002.jpg","type":"GRAPHIC","id":"NTFILEDh2JJ7s6ZJS1KHc2","market":"us","size":289890},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc003.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc003.jpg","type":"GRAPHIC","id":"NTFILECGkoG3sh4jnbwgcF","market":"us","size":294485},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc004.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc004.jpg","type":"GRAPHIC","id":"NTFILE2oeKsiggaFyPWnqe","market":"us","size":232513},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc005.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc005.jpg","type":"GRAPHIC","id":"NTFILE8sYzdMywTTaui7s7","market":"us","size":335475},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc006.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc006.jpg","type":"GRAPHIC","id":"NTFILEAPUZT4kNSQjjXB4L","market":"us","size":321952},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc007.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc007.jpg","type":"GRAPHIC","id":"NTFILEHWtEbLK7t5E6QRYf","market":"us","size":311276},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc008.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc008.jpg","type":"GRAPHIC","id":"NTFILE45gryy7BLK31Sa1p","market":"us","size":338114},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc009.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc009.jpg","type":"GRAPHIC","id":"NTFILE5wdknu3VzyQGiPhn","market":"us","size":259165},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc010.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc010.jpg","type":"GRAPHIC","id":"NTFILE7LCNaTPKkqjWDQt4","market":"us","size":238191},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc011.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc011.jpg","type":"GRAPHIC","id":"NTFILE2o54gx3jzkXZ7rm4","market":"us","size":293462},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc012.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc012.jpg","type":"GRAPHIC","id":"NTFILE2YQU34FAtz2bUCqd","market":"us","size":282380},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc013.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc013.jpg","type":"GRAPHIC","id":"NTFILEBFvDd5cHN3HqhE9S","market":"us","size":305960},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc014.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc014.jpg","type":"GRAPHIC","id":"NTFILErK3nAaNhvGcc9JAP","market":"us","size":141047},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc015.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc015.jpg","type":"GRAPHIC","id":"NTFILE3aBGPQzYEhfxNWjf","market":"us","size":28440},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc016.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc016.jpg","type":"GRAPHIC","id":"NTFILEEHARtRmq1Cju1hqh","market":"us","size":246548},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc017.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc017.jpg","type":"GRAPHIC","id":"NTFILE7rBvdpXZGWkxfSsz","market":"us","size":241878},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc018.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc018.jpg","type":"GRAPHIC","id":"NTFILECr3c1MF1r6utetSZ","market":"us","size":186093},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc019.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc019.jpg","type":"GRAPHIC","id":"NTFILE8hyD8mfbHBifTFJN","market":"us","size":201869},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc020.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc020.jpg","type":"GRAPHIC","id":"NTFILEBCx8NV1XqjUK6TQB","market":"us","size":164690},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc021.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc021.jpg","type":"GRAPHIC","id":"NTFILE99yPtmWWU99Pa9am","market":"us","size":207215},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc022.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc022.jpg","type":"GRAPHIC","id":"NTFILEGUyfB15XtswLQDgK","market":"us","size":224662},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc023.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc023.jpg","type":"GRAPHIC","id":"NTFILEBkrksKQ1fZRCBiY2","market":"us","size":267546},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc024.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc024.jpg","type":"GRAPHIC","id":"NTFILEGUUGzNUKdh1ZcT3L","market":"us","size":281215},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc025.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc025.jpg","type":"GRAPHIC","id":"NTFILEBfzF28PBntS19Xz5","market":"us","size":260993},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a101formof2024performanc026.jpg","primary":false,"translateUrl":"","linkName":"a101formof2024performanc026.jpg","type":"GRAPHIC","id":"NTFILE3foLDhD7wNT5fufv","market":"us","size":128033},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste001.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste001.jpg","type":"GRAPHIC","id":"NTFILE5c4sETMEuh53iJAf","market":"us","size":281135},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste002.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste002.jpg","type":"GRAPHIC","id":"NTFILE8ZwwC211ukkz5jrf","market":"us","size":305052},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste003.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste003.jpg","type":"GRAPHIC","id":"NTFILEHS2qDj2wPcqKW9mf","market":"us","size":280629},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste004.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste004.jpg","type":"GRAPHIC","id":"NTFILEDxDSdUUJYnrtHAzZ","market":"us","size":327933},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste005.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste005.jpg","type":"GRAPHIC","id":"NTFILE9s8pj8uSNdnvDJ9S","market":"us","size":324543},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste006.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste006.jpg","type":"GRAPHIC","id":"NTFILEFrn2vGRDYvArvbZt","market":"us","size":311034},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste007.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste007.jpg","type":"GRAPHIC","id":"NTFILE3i5uyuiH2iBohbFW","market":"us","size":338768},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste008.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste008.jpg","type":"GRAPHIC","id":"NTFILE6zqEkZYynhyyaSJt","market":"us","size":260524},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste009.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste009.jpg","type":"GRAPHIC","id":"NTFILE8XvdYrhxB62uJU59","market":"us","size":240347},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste010.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste010.jpg","type":"GRAPHIC","id":"NTFILECKZ6Somwk6U2wfn5","market":"us","size":294805},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste011.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste011.jpg","type":"GRAPHIC","id":"NTFILE7cRBKeefPdoyhy7S","market":"us","size":282832},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste012.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste012.jpg","type":"GRAPHIC","id":"NTFILE2hikpEhhmdsWBnTf","market":"us","size":306712},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste013.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste013.jpg","type":"GRAPHIC","id":"NTFILE9Cen6NVAAqGG4xdt","market":"us","size":111278},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste014.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste014.jpg","type":"GRAPHIC","id":"NTFILEJBFKJbv8piM4n7mk","market":"us","size":52246},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste015.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste015.jpg","type":"GRAPHIC","id":"NTFILEGeRN4kPCYtY4LGm1","market":"us","size":246539},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste016.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste016.jpg","type":"GRAPHIC","id":"NTFILEEbgBDwNxdonZ9dnt","market":"us","size":241347},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste017.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste017.jpg","type":"GRAPHIC","id":"NTFILEGqHpqcfxpi9JsSzw","market":"us","size":187912},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste018.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste018.jpg","type":"GRAPHIC","id":"NTFILEBX7AqHvwNkVVpTR5","market":"us","size":198852},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste019.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste019.jpg","type":"GRAPHIC","id":"NTFILEDTVJ6v63r5Pyk281","market":"us","size":164758},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste020.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste020.jpg","type":"GRAPHIC","id":"NTFILEXqgk3CRowNzYfUmr","market":"us","size":207376},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste021.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste021.jpg","type":"GRAPHIC","id":"NTFILECVPp6XWhKvSvgMxi","market":"us","size":225462},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste022.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste022.jpg","type":"GRAPHIC","id":"NTFILEBUm2iNpdNZHCEAHq","market":"us","size":268546},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste023.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste023.jpg","type":"GRAPHIC","id":"NTFILE5p2BunXicTwc4F4v","market":"us","size":280850},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste024.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste024.jpg","type":"GRAPHIC","id":"NTFILE6QkTS5zrrWMfu6y8","market":"us","size":262612},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a102formof2024time-veste025.jpg","primary":false,"translateUrl":"","linkName":"a102formof2024time-veste025.jpg","type":"GRAPHIC","id":"NTFILE9NqygtangSv2etrv","market":"us","size":128042},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett001.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett001.jpg","type":"GRAPHIC","id":"NTFILE85cY93DeoRd6iQwB","market":"us","size":245149},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett002.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett002.jpg","type":"GRAPHIC","id":"NTFILEBHXyJTAJaz29DqW3","market":"us","size":253612},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett003.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett003.jpg","type":"GRAPHIC","id":"NTFILEDAS9CsPFRatBGKSt","market":"us","size":285571},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett004.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett004.jpg","type":"GRAPHIC","id":"NTFILEAFhgZyWYNVFwN4qG","market":"us","size":282352},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett005.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett005.jpg","type":"GRAPHIC","id":"NTFILE326tRaGfNXgqPBPA","market":"us","size":321263},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett006.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett006.jpg","type":"GRAPHIC","id":"NTFILE8xR4oWm1xcDiDJ4Q","market":"us","size":331542},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett007.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett007.jpg","type":"GRAPHIC","id":"NTFILE6eKrLpBVWCVZQvaJ","market":"us","size":229415},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett008.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett008.jpg","type":"GRAPHIC","id":"NTFILE4pvn35BbsyBwsSYy","market":"us","size":326279},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett009.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett009.jpg","type":"GRAPHIC","id":"NTFILEA5kJwoVzQ6hk1XSe","market":"us","size":293514},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett010.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett010.jpg","type":"GRAPHIC","id":"NTFILE4zaZvgwmDPyQy5i4","market":"us","size":185089},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett011.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett011.jpg","type":"GRAPHIC","id":"NTFILE6f2FLgMcs2dcNHwP","market":"us","size":250890},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett012.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett012.jpg","type":"GRAPHIC","id":"NTFILEG1GUG1ncA1uYGDSJ","market":"us","size":203522},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett013.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett013.jpg","type":"GRAPHIC","id":"NTFILEGHbrCoDDhBwBG5QR","market":"us","size":241876},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett014.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett014.jpg","type":"GRAPHIC","id":"NTFILE8taAdfW5h2yUnGaC","market":"us","size":201974},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett015.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett015.jpg","type":"GRAPHIC","id":"NTFILECVbopjECn7RcaZDx","market":"us","size":164987},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett016.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett016.jpg","type":"GRAPHIC","id":"NTFILE359TyNXE9dJcBa6n","market":"us","size":207458},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett017.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett017.jpg","type":"GRAPHIC","id":"NTFILECzjtEQEZSrUc3GRr","market":"us","size":212695},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett018.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett018.jpg","type":"GRAPHIC","id":"NTFILE6TcPjXxSpUrqX6rK","market":"us","size":266331},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett019.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett019.jpg","type":"GRAPHIC","id":"NTFILECqx3bdyu4yvMKXFZ","market":"us","size":297638},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett020.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett020.jpg","type":"GRAPHIC","id":"NTFILE4XavbL9JMs6iz9PD","market":"us","size":268261},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000151/a103formof2024stock-sett021.jpg","primary":false,"translateUrl":"","linkName":"a103formof2024stock-sett021.jpg","type":"GRAPHIC","id":"NTFILE467NKh6p7xMM2H5L","market":"us","size":117752}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18415750","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721224000149-ZBRA","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZBRA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000149/0000877212-24-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000149/zbraex99120240629.htm","primary":true,"translateUrl":"","linkName":"zbraex99120240629.htm","type":"EX-99.1","id":"NTFILE4s9TXj7gMPowChxa","market":"us","size":404837},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000149/zbra-20240730.htm","primary":false,"translateUrl":"","linkName":"zbra-20240730.htm","type":"8-K","id":"NTFILE3SusL8uYXiFdsBK3","market":"us","size":39455},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000149/zebralogostacked.jpg","primary":false,"translateUrl":"","linkName":"zebralogostacked.jpg","type":"GRAPHIC","id":"NTFILE6bmp6jv9kevYi6Vq","market":"us","size":55409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200645","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721224000142-ZBRA","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZBRA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/0000877212-24-000142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase.htm","primary":true,"translateUrl":"","linkName":"exhibit11-zebraxpurchase.htm","type":"EX-1.1","id":"NTFILECj1zry5yixcaLyKv","market":"us","size":131883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/zbra-20240522.htm","primary":false,"translateUrl":"","linkName":"zbra-20240522.htm","type":"8-K","id":"NTFILEF1GCfZfHQu6rvVaZ","market":"us","size":53664},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur.htm","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur.htm","type":"EX-4.1","id":"NTFILE2TN2SovjNjr53h7k","market":"us","size":433366},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase001.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase001.jpg","type":"GRAPHIC","id":"NTFILEF5xEx7cYBcTrTGtu","market":"us","size":207741},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase002.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase002.jpg","type":"GRAPHIC","id":"NTFILEBs5dh7orATsZvTfF","market":"us","size":251818},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase003.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase003.jpg","type":"GRAPHIC","id":"NTFILEEZB7Q1ur3rQ96iZs","market":"us","size":272583},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase004.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase004.jpg","type":"GRAPHIC","id":"NTFILED3NHFtdWEQ8J3j8q","market":"us","size":278070},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase005.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase005.jpg","type":"GRAPHIC","id":"NTFILE8vSA6WddJGyWNFv1","market":"us","size":306921},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase006.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase006.jpg","type":"GRAPHIC","id":"NTFILE89Dzb2oJeKV2ksQw","market":"us","size":282646},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase007.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase007.jpg","type":"GRAPHIC","id":"NTFILEJCXSsgT3XsodB2oN","market":"us","size":290721},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase008.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase008.jpg","type":"GRAPHIC","id":"NTFILEAUPridnfHY3xv6Lr","market":"us","size":312674},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase009.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase009.jpg","type":"GRAPHIC","id":"NTFILE3Ei1KPbNepUCgKdG","market":"us","size":302363},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase010.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase010.jpg","type":"GRAPHIC","id":"NTFILEfAWjJaPFyCS1ircb","market":"us","size":289739},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase011.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase011.jpg","type":"GRAPHIC","id":"NTFILECPsbjsmEG2xxYW1W","market":"us","size":227067},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase012.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase012.jpg","type":"GRAPHIC","id":"NTFILE7HU1XLtjTwa2odZk","market":"us","size":293372},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase013.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase013.jpg","type":"GRAPHIC","id":"NTFILECTiNvfkbr1c8rZyQ","market":"us","size":295161},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase014.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase014.jpg","type":"GRAPHIC","id":"NTFILEAYV49ptTtdMAK1Qi","market":"us","size":306418},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase015.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase015.jpg","type":"GRAPHIC","id":"NTFILE7DNq4JywUyBWyzHz","market":"us","size":280084},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase016.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase016.jpg","type":"GRAPHIC","id":"NTFILE5HkduMmrT3TAk5CF","market":"us","size":282662},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase017.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase017.jpg","type":"GRAPHIC","id":"NTFILE46gmDB7QuFbWsG41","market":"us","size":318361},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase018.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase018.jpg","type":"GRAPHIC","id":"NTFILECSzwfXxiQYLV19GN","market":"us","size":272617},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase019.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase019.jpg","type":"GRAPHIC","id":"NTFILEHU48hRUJ7r5K18nN","market":"us","size":306413},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase020.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase020.jpg","type":"GRAPHIC","id":"NTFILEAyPKNttMPrFY2a9P","market":"us","size":264938},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase021.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase021.jpg","type":"GRAPHIC","id":"NTFILEC7wZ7uWW8e9juia4","market":"us","size":288628},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase022.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase022.jpg","type":"GRAPHIC","id":"NTFILEAGvt5azBUhQ4CPmn","market":"us","size":268479},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase023.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase023.jpg","type":"GRAPHIC","id":"NTFILE42AhBZsP12n1MWhT","market":"us","size":257870},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase024.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase024.jpg","type":"GRAPHIC","id":"NTFILEHfHsuxPrGh769mQ2","market":"us","size":303252},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase025.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase025.jpg","type":"GRAPHIC","id":"NTFILEBGpiMKuGVU2hkHSX","market":"us","size":326279},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase026.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase026.jpg","type":"GRAPHIC","id":"NTFILEG8sFyT5PWQ5e34w2","market":"us","size":309069},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase027.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase027.jpg","type":"GRAPHIC","id":"NTFILE8yW1a5fLdTdG5iJ4","market":"us","size":276768},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase028.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase028.jpg","type":"GRAPHIC","id":"NTFILEHq4iZXqzMM6PGuDC","market":"us","size":292851},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase029.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase029.jpg","type":"GRAPHIC","id":"NTFILEFDmbRzCUzhyGhHSz","market":"us","size":280571},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase030.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase030.jpg","type":"GRAPHIC","id":"NTFILEBoAwHCfmNcbhtcK6","market":"us","size":242630},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase031.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase031.jpg","type":"GRAPHIC","id":"NTFILE5i9sZrvdgWe5q5xY","market":"us","size":205259},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase032.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase032.jpg","type":"GRAPHIC","id":"NTFILE4SKdm2s9oEHQNmn3","market":"us","size":59331},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase033.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase033.jpg","type":"GRAPHIC","id":"NTFILEqzNST4w9cLQwALUr","market":"us","size":42613},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase034.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase034.jpg","type":"GRAPHIC","id":"NTFILE6zhd4XquoFKGkHJj","market":"us","size":104768},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase035.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase035.jpg","type":"GRAPHIC","id":"NTFILEBFhyLLe3CkWzJw1z","market":"us","size":35704},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase036.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase036.jpg","type":"GRAPHIC","id":"NTFILEAYQey6nY9PeFbk52","market":"us","size":34611},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase037.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase037.jpg","type":"GRAPHIC","id":"NTFILE9i8ePPUy2uZXzXEp","market":"us","size":188869},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase038.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase038.jpg","type":"GRAPHIC","id":"NTFILEzGPiuh1oHeaXhatR","market":"us","size":181002},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase039.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase039.jpg","type":"GRAPHIC","id":"NTFILE5QNsngzNkR9fCAaR","market":"us","size":80994},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase040.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase040.jpg","type":"GRAPHIC","id":"NTFILE6hRoRFyBDwDoMCcZ","market":"us","size":225761},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit11-zebraxpurchase041.jpg","primary":false,"translateUrl":"","linkName":"exhibit11-zebraxpurchase041.jpg","type":"GRAPHIC","id":"NTFILE5stoWTV84VKU9vpw","market":"us","size":53547},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur001.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur001.jpg","type":"GRAPHIC","id":"NTFILEGZ6GnGtxV6z6gTp2","market":"us","size":45899},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur002.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur002.jpg","type":"GRAPHIC","id":"NTFILE3xo7Fv3caLYfJveH","market":"us","size":200453},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur003.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur003.jpg","type":"GRAPHIC","id":"NTFILE5rp5UukJqCgubUGp","market":"us","size":208195},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur004.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur004.jpg","type":"GRAPHIC","id":"NTFILE8ukc9aGEgvMDi2Eb","market":"us","size":196807},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur005.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur005.jpg","type":"GRAPHIC","id":"NTFILE4z49mtdyixixWsn1","market":"us","size":50689},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur006.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur006.jpg","type":"GRAPHIC","id":"NTFILEA88inKZcihxMEvPq","market":"us","size":230689},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur007.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur007.jpg","type":"GRAPHIC","id":"NTFILE2tMRDDGiNEiKcJbR","market":"us","size":263947},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur008.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur008.jpg","type":"GRAPHIC","id":"NTFILE9ufhmwNH9uS9jUJd","market":"us","size":281957},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur009.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur009.jpg","type":"GRAPHIC","id":"NTFILE2U6wLUfHnvpFa9HG","market":"us","size":251332},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur010.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur010.jpg","type":"GRAPHIC","id":"NTFILE5bd2VKA6vqVtcXSL","market":"us","size":272746},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur011.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur011.jpg","type":"GRAPHIC","id":"NTFILE9C59jFyrDbbVKsBR","market":"us","size":268569},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur012.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur012.jpg","type":"GRAPHIC","id":"NTFILE2CB27UamjCHMXHeo","market":"us","size":259583},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur013.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur013.jpg","type":"GRAPHIC","id":"NTFILEGFddnf9wRAssFwxe","market":"us","size":236212},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur014.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur014.jpg","type":"GRAPHIC","id":"NTFILE7HArJwJiLo6PR18P","market":"us","size":308753},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur015.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur015.jpg","type":"GRAPHIC","id":"NTFILE91Vub7wp5daxiQxR","market":"us","size":230571},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur016.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur016.jpg","type":"GRAPHIC","id":"NTFILEZdkf6NWunFyHJGoz","market":"us","size":249643},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur017.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur017.jpg","type":"GRAPHIC","id":"NTFILECSHPfhnTuSYoAevL","market":"us","size":298199},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur018.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur018.jpg","type":"GRAPHIC","id":"NTFILE6e5BsBghovwJM7eP","market":"us","size":295885},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur019.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur019.jpg","type":"GRAPHIC","id":"NTFILE5hD19ozhpE1emqAj","market":"us","size":268019},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur020.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur020.jpg","type":"GRAPHIC","id":"NTFILEHiGWYJuK25cx1MQR","market":"us","size":289280},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur021.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur021.jpg","type":"GRAPHIC","id":"NTFILE6HR2cEz1nnFrJbCr","market":"us","size":305161},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur022.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur022.jpg","type":"GRAPHIC","id":"NTFILEFHYbZBpZC4fJHRMY","market":"us","size":322344},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur023.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur023.jpg","type":"GRAPHIC","id":"NTFILEDQgF88QtBgtBQDgS","market":"us","size":280145},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur024.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur024.jpg","type":"GRAPHIC","id":"NTFILEEWYsg97ncRKwcugi","market":"us","size":252299},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur025.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur025.jpg","type":"GRAPHIC","id":"NTFILEBW71Wp9zsjirKdgD","market":"us","size":224526},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur026.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur026.jpg","type":"GRAPHIC","id":"NTFILE9Q7CnZwg2DxKvXRt","market":"us","size":290495},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur027.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur027.jpg","type":"GRAPHIC","id":"NTFILEEpq7xd7SbXMmmhCM","market":"us","size":329170},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur028.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur028.jpg","type":"GRAPHIC","id":"NTFILE2Ef6jr2w4RHRqBZx","market":"us","size":306361},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur029.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur029.jpg","type":"GRAPHIC","id":"NTFILEA5eQ8UjDc7TpNvQe","market":"us","size":259815},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur030.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur030.jpg","type":"GRAPHIC","id":"NTFILE9urQTQJPTqPacWRa","market":"us","size":229768},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur031.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur031.jpg","type":"GRAPHIC","id":"NTFILE9HEzzCwS7bUJuKGu","market":"us","size":278478},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur032.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur032.jpg","type":"GRAPHIC","id":"NTFILE8R6wYT9RhKFn6s86","market":"us","size":329933},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur033.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur033.jpg","type":"GRAPHIC","id":"NTFILE2arvd5efG1s9AQsU","market":"us","size":293405},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur034.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur034.jpg","type":"GRAPHIC","id":"NTFILE4Kh6LYZmrofiwYyG","market":"us","size":295445},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur035.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur035.jpg","type":"GRAPHIC","id":"NTFILEHLk3rFecyoASX44t","market":"us","size":276600},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur036.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur036.jpg","type":"GRAPHIC","id":"NTFILEC26gZAY8YfvL3Twy","market":"us","size":299832},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur037.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur037.jpg","type":"GRAPHIC","id":"NTFILECCqYB1xZMawJ2nZp","market":"us","size":282839},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur038.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur038.jpg","type":"GRAPHIC","id":"NTFILE9Nd6MFdD43fw5rjo","market":"us","size":283161},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur039.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur039.jpg","type":"GRAPHIC","id":"NTFILEtYnCdpJLqMojwTZB","market":"us","size":168595},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur040.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur040.jpg","type":"GRAPHIC","id":"NTFILEFpGZRF8KUmvqvMNe","market":"us","size":270960},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur041.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur041.jpg","type":"GRAPHIC","id":"NTFILEAMBDBT5fp48uw5uh","market":"us","size":318267},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur042.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur042.jpg","type":"GRAPHIC","id":"NTFILECd9TrTsqmXhsDu5c","market":"us","size":327876},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur043.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur043.jpg","type":"GRAPHIC","id":"NTFILE97wVzKrKNRmzATkc","market":"us","size":312816},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur044.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur044.jpg","type":"GRAPHIC","id":"NTFILEBhCx4BBt8chWo19a","market":"us","size":287389},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur045.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur045.jpg","type":"GRAPHIC","id":"NTFILEBk25Pv8ZXMjcW6HM","market":"us","size":283684},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur046.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur046.jpg","type":"GRAPHIC","id":"NTFILEHqXJxFfwhFyMPmuw","market":"us","size":299648},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur047.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur047.jpg","type":"GRAPHIC","id":"NTFILEHGxafSptLTgHA7dc","market":"us","size":291303},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur048.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur048.jpg","type":"GRAPHIC","id":"NTFILED9h6i2W4E2zKn8t9","market":"us","size":289330},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur049.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur049.jpg","type":"GRAPHIC","id":"NTFILE3Vu9kStFYpH29JA8","market":"us","size":301773},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur050.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur050.jpg","type":"GRAPHIC","id":"NTFILEDrt3nsyTrJunCCAD","market":"us","size":327641},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur051.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur051.jpg","type":"GRAPHIC","id":"NTFILEBhGK4AiZsMzFnLTg","market":"us","size":290464},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur052.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur052.jpg","type":"GRAPHIC","id":"NTFILE2tHYUiDrNkNjcss8","market":"us","size":321878},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur053.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur053.jpg","type":"GRAPHIC","id":"NTFILEnPFWkBorvtMtQg3E","market":"us","size":236381},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur054.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur054.jpg","type":"GRAPHIC","id":"NTFILE28HmGKXSTDyKzkBT","market":"us","size":294058},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur055.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur055.jpg","type":"GRAPHIC","id":"NTFILE42nmAtrnQZvXAX4e","market":"us","size":257941},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur056.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur056.jpg","type":"GRAPHIC","id":"NTFILEVwTehbw3uidquCj3","market":"us","size":282940},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur057.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur057.jpg","type":"GRAPHIC","id":"NTFILE7FSadG8H7QHUDLXg","market":"us","size":290611},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur058.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur058.jpg","type":"GRAPHIC","id":"NTFILE5WkxFh6wX4ZHZvTQ","market":"us","size":272984},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur059.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur059.jpg","type":"GRAPHIC","id":"NTFILEGhR1rjiQ5NviP3gK","market":"us","size":321799},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur060.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur060.jpg","type":"GRAPHIC","id":"NTFILEBKNoYJuoVU3wxmua","market":"us","size":290374},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur061.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur061.jpg","type":"GRAPHIC","id":"NTFILEH2M1BjpJfJCMjBGB","market":"us","size":314246},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur062.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur062.jpg","type":"GRAPHIC","id":"NTFILEELgRPgBydiV1VLUS","market":"us","size":258000},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur063.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur063.jpg","type":"GRAPHIC","id":"NTFILECbPsUpSiSyLvzhc5","market":"us","size":293203},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur064.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur064.jpg","type":"GRAPHIC","id":"NTFILEb26eoBS7FCRnq6aQ","market":"us","size":275448},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur065.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur065.jpg","type":"GRAPHIC","id":"NTFILE52LotJgGJ8xywe5x","market":"us","size":219647},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur066.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur066.jpg","type":"GRAPHIC","id":"NTFILE9Vr72W4xPZXfK5TD","market":"us","size":259256},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur067.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur067.jpg","type":"GRAPHIC","id":"NTFILE6YAq8TwKS5nrzLzK","market":"us","size":315609},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur068.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur068.jpg","type":"GRAPHIC","id":"NTFILEFqAEFrT5QqDMZKwr","market":"us","size":286031},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur069.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur069.jpg","type":"GRAPHIC","id":"NTFILEEVXnmkZMwZWS2p7E","market":"us","size":288609},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur070.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur070.jpg","type":"GRAPHIC","id":"NTFILEDKFbzGop1mxf2S9t","market":"us","size":255894},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur071.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur071.jpg","type":"GRAPHIC","id":"NTFILEBv8hJSsgwEqm9yPi","market":"us","size":275488},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur072.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur072.jpg","type":"GRAPHIC","id":"NTFILECpybCXYiYgiCYQex","market":"us","size":283189},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur073.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur073.jpg","type":"GRAPHIC","id":"NTFILE38iZuEvG85PutVvu","market":"us","size":226680},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur074.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur074.jpg","type":"GRAPHIC","id":"NTFILEHTMNt4uyBJGm22zW","market":"us","size":286858},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur075.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur075.jpg","type":"GRAPHIC","id":"NTFILE9PsC82KmKhuXDX2t","market":"us","size":241342},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur076.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur076.jpg","type":"GRAPHIC","id":"NTFILE9Y9hYR7eu2Ray6sQ","market":"us","size":265927},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur077.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur077.jpg","type":"GRAPHIC","id":"NTFILE4uqKo7wnjJFv4MU5","market":"us","size":288697},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur078.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur078.jpg","type":"GRAPHIC","id":"NTFILE52PEAPj19hNs6hDQ","market":"us","size":256337},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur079.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur079.jpg","type":"GRAPHIC","id":"NTFILE67hLbfYdoDDUti4D","market":"us","size":312818},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur080.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur080.jpg","type":"GRAPHIC","id":"NTFILEBazUkXkYHdp1MQEz","market":"us","size":223364},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur081.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur081.jpg","type":"GRAPHIC","id":"NTFILEGEyAk6TjnaGgEy73","market":"us","size":296332},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur082.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur082.jpg","type":"GRAPHIC","id":"NTFILE99D4n2r2GBAHH9oD","market":"us","size":263976},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur083.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur083.jpg","type":"GRAPHIC","id":"NTFILEGYneoCRkDEST5UAZ","market":"us","size":266070},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur084.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur084.jpg","type":"GRAPHIC","id":"NTFILE4e1AsJ9ent8Rp7a5","market":"us","size":294030},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur085.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur085.jpg","type":"GRAPHIC","id":"NTFILEGaeHrk1vw4MmmtZq","market":"us","size":279748},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur086.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur086.jpg","type":"GRAPHIC","id":"NTFILEArwJY2u7xey4H4sD","market":"us","size":249324},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur087.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur087.jpg","type":"GRAPHIC","id":"NTFILE8AwKbdwZfSdF2e5z","market":"us","size":251588},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur088.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur088.jpg","type":"GRAPHIC","id":"NTFILE9wRQGuRSUqXjxm3b","market":"us","size":273974},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur089.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur089.jpg","type":"GRAPHIC","id":"NTFILEH3E8fEkbVmZb85qu","market":"us","size":308726},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur090.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur090.jpg","type":"GRAPHIC","id":"NTFILEB9SQN6LjQZ8cCX3i","market":"us","size":300323},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur091.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur091.jpg","type":"GRAPHIC","id":"NTFILECfXrGytJoV5BkBpJ","market":"us","size":250717},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur092.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur092.jpg","type":"GRAPHIC","id":"NTFILE4Jtob5PqS47jgxYc","market":"us","size":197338},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur093.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur093.jpg","type":"GRAPHIC","id":"NTFILE8xnGzyTYkeQV1KEH","market":"us","size":271283},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur094.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur094.jpg","type":"GRAPHIC","id":"NTFILE3WRxE6vhMQCXML8L","market":"us","size":241179},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur095.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur095.jpg","type":"GRAPHIC","id":"NTFILE8N9K8VSFm9pTVTAy","market":"us","size":337063},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur096.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur096.jpg","type":"GRAPHIC","id":"NTFILEGi6ajM7N7u4QrUzY","market":"us","size":278791},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur097.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur097.jpg","type":"GRAPHIC","id":"NTFILE3PnTpzHWnb6ARiNn","market":"us","size":198467},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur098.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur098.jpg","type":"GRAPHIC","id":"NTFILE2ZL4YooAF3i624kz","market":"us","size":68018},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur099.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur099.jpg","type":"GRAPHIC","id":"NTFILE3zAEPY4dPBeJtfkk","market":"us","size":49171},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur100.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur100.jpg","type":"GRAPHIC","id":"NTFILE4xMMmSoEqnKtHmAM","market":"us","size":183507},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur101.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur101.jpg","type":"GRAPHIC","id":"NTFILEBwnMfZDMaqfDSGuD","market":"us","size":258875},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur102.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur102.jpg","type":"GRAPHIC","id":"NTFILEGrvCBmGk6ciBvCmT","market":"us","size":248727},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur103.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur103.jpg","type":"GRAPHIC","id":"NTFILEFHtxy8AxVEdr2oFf","market":"us","size":275639},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur104.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur104.jpg","type":"GRAPHIC","id":"NTFILE2dtfVNgPcxPH9zAj","market":"us","size":280013},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur105.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur105.jpg","type":"GRAPHIC","id":"NTFILEEmtmbPoLzJ4FxN6w","market":"us","size":260746},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur106.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur106.jpg","type":"GRAPHIC","id":"NTFILE5p9R4Bui9vPo9Zdo","market":"us","size":272785},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur107.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur107.jpg","type":"GRAPHIC","id":"NTFILE3zgSz6RxdTFBVV23","market":"us","size":267214},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur108.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur108.jpg","type":"GRAPHIC","id":"NTFILEHDmkvpZTutoG6xcc","market":"us","size":257261},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur109.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur109.jpg","type":"GRAPHIC","id":"NTFILE2D9LAYR2HjeqS4u9","market":"us","size":286893},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur110.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur110.jpg","type":"GRAPHIC","id":"NTFILE6DnDwQHcRiZQYMw4","market":"us","size":189337},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur111.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur111.jpg","type":"GRAPHIC","id":"NTFILE7fSTpR2XUtzuYSfJ","market":"us","size":118744},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur112.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur112.jpg","type":"GRAPHIC","id":"NTFILEA8Kg8VhJP2CDK2ir","market":"us","size":36900},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur113.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur113.jpg","type":"GRAPHIC","id":"NTFILE6ZyWFNpV3FzA5Fpo","market":"us","size":42835},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur114.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur114.jpg","type":"GRAPHIC","id":"NTFILEGwptNDagBEHYTekm","market":"us","size":302265},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur115.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur115.jpg","type":"GRAPHIC","id":"NTFILE21Q6qTcdz2yK8VcT","market":"us","size":212370},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur116.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur116.jpg","type":"GRAPHIC","id":"NTFILE3181PiaKqTBT36AK","market":"us","size":275578},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur117.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur117.jpg","type":"GRAPHIC","id":"NTFILE4Ps4Lf9KePu5iTXU","market":"us","size":289415},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur118.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur118.jpg","type":"GRAPHIC","id":"NTFILEVZeiev7FYKcZGt6N","market":"us","size":285480},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur119.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur119.jpg","type":"GRAPHIC","id":"NTFILE5skuh8GBGtLWrjnS","market":"us","size":51200},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur120.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur120.jpg","type":"GRAPHIC","id":"NTFILE24U8PzXcyeowNMvU","market":"us","size":83791},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur121.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur121.jpg","type":"GRAPHIC","id":"NTFILE7ynAbck1qXuznFcj","market":"us","size":84035},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur122.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur122.jpg","type":"GRAPHIC","id":"NTFILEA3XA7NpfEcbd5oT2","market":"us","size":249593},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur123.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur123.jpg","type":"GRAPHIC","id":"NTFILE7DPnnwmw3i8s6HXJ","market":"us","size":254927},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur124.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur124.jpg","type":"GRAPHIC","id":"NTFILEBvKwy5LueJbYqF7Y","market":"us","size":79735},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur125.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur125.jpg","type":"GRAPHIC","id":"NTFILE4nNmMRXF78hU8ZEA","market":"us","size":81005},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur126.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur126.jpg","type":"GRAPHIC","id":"NTFILEENSe2CKZmMuPshAu","market":"us","size":209242},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur127.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur127.jpg","type":"GRAPHIC","id":"NTFILE9om9TAWorK24hKkA","market":"us","size":76420},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur128.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur128.jpg","type":"GRAPHIC","id":"NTFILEHRBFxdDJ8k3MFbJh","market":"us","size":40443},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000142/exhibit41-zebraxindentur129.jpg","primary":false,"translateUrl":"","linkName":"exhibit41-zebraxindentur129.jpg","type":"GRAPHIC","id":"NTFILE5Y5DGiEh3X2egE67","market":"us","size":42565}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：設立直接財務債務或註冊人資產負債表外安排下的債務；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180891","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721224000139-ZBRA","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZBRA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000139/0000877212-24-000139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000139/zebrabodpressreleasefinal0.htm","primary":true,"translateUrl":"","linkName":"zebrabodpressreleasefinal0.htm","type":"EX-99.1","id":"NTFILE8NJbvw58gKw7x8Vf","market":"us","size":8426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000139/zbra-20240522.htm","primary":false,"translateUrl":"","linkName":"zbra-20240522.htm","type":"8-K","id":"NTFILECT1QV7fcENaTpfcm","market":"us","size":41784},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721224000139/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBxabsNQgAQLBB7ac","market":"us","size":5758}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":1,"totalSize":166}]}}