美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

斑馬技術

227.20

+5.152.32%

盤後：227.200.00000.00%19:01 EDT

成交量：58.26萬

成交額：1.32億

市值：116.20億

市盈率：22.32

高：228.89

開：226.36

低：222.69

收：222.05

資料載入中...

總覽公司新聞公告

斑馬技術漲2.05% 股價突破400美元大關

Zebra Technologies(ZBRA.US)獲花旗首次覆蓋，給予中性評級, 目標價430.00美元。

Truist Securities：維持Zebra Technologies評級

斑馬技術漲1.34% 股價突破400美元大關

斑馬技術跌1.70% 股價跌破400美元大關

斑馬技術跌0.31% 股價跌破400美元大關

斑馬技術漲0.72% 股價突破400美元大關

背景資料-美國高管權衡特朗普關稅提案帶來的風險

斑馬技術跌0.81% 股價跌破400美元大關

斑馬技術漲0.72% 股價突破400美元大關

特朗普交易2.0：以英偉達等25只股2016年曆史為鑑，決定現在可買哪些股

老虎资讯综合

斑馬技術2024財年第三財季實現淨利潤1.37億美元，同比增加1013.33%

盈利趕超估值！標普500中的這17只成分股變得更有吸引力

老虎资讯综合

美國研究綜述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt

異動解讀 | 斑馬技術公司業績預期利好股價大漲8.54%

斑馬技術公司公佈截至 1 月 1 日的季度財報 - 財報摘要

斑馬技術盤中異動股價大漲7.90%報392.30美元

斑馬技術公司上調第四季度利潤預期，原因是需求強勁和成本節約

異動解讀 | 斑馬技術第四季度業績預期樂觀股價盤前大漲6.68%

BUZZ-斑馬技術公司第四季度業績預測樂觀，股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZBRA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","market":"US","secType":"STK","nameCN":"斑馬技術","latestPrice":227.2,"timestamp":1745352000000,"preClose":222.05,"halted":0,"volume":582576,"hourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.2,"latestTime":"19:01 EDT","volume":89935,"amount":20433367.0144,"timestamp":1745362896067},"delay":0,"floatShares":50727477,"shares":51143319,"eps":10.18,"marketStatus":"未開盤","change":5.15,"latestTime":"04-22 16:00:00 EDT","open":226.36,"high":228.89,"low":222.69,"amount":131900909.81903999,"amplitude":0.027922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":222.05,"preHourTrading":{"tag":"盘前","latestPrice":225.03,"preClose":222.05,"latestTime":"09:01 EDT","volume":30,"amount":6770.8904999999995,"timestamp":1745326890579},"postHourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.2,"latestTime":"19:01 EDT","volume":89935,"amount":20433367.0144,"timestamp":1745362896067},"volumeRatio":1.005563,"impliedVol":0.634,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","floatShares":50727477,"roa":"6.26%","roe":"15.95%","lyrEps":10.253431,"volumeRatio":1.005563,"shares":51143319,"dividePrice":0,"high":228.89,"amplitude":0.027922,"preClose":222.05,"low":222.69,"week52Low":205.73,"pbRate":"3.24","psRate":"2.33","week52High":427.755,"institutionHeld":0.8221,"latestPrice":227.2,"eps":10.18,"divideRate":0,"volume":582576,"delay":0,"ttmEps":10.18,"open":226.36,"prevYearClose":386.22,"prevWeekClose":226.73,"prevMonthClose":282.56,"prevQuarterClose":282.56,"fiveDayClose":231.77,"twentyDayClose":297.41,"sixtyDayClose":414.61,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBRA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503464786","title":"斑馬技術漲2.05% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，斑马技术股票出现波动，股价大幅拉升2.05%。截至发稿，该股报402.50美元/股，成交量7464股，换手率0.01%，振幅0.78%。机构评级方面，在所有21家参与评级的机构中，43%的券商给予买入建议，57%的券商给予持有建议，无券商给予卖出建议。斑马技术股票所在的通讯公司行业中，整体涨幅为0.92%。斑马技术公司简介：真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223245ababf2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223245ababf2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","LU0390134368.USD","LU2211817866.USD","IE00BN0W2T93.GBP","ZBRA","BK4157","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4588"],"gpt_icon":0},{"id":"2503550020","title":"Zebra Technologies(ZBRA.US)獲花旗首次覆蓋，給予中性評級, 目標價430.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 02:44","pubTimestamp":1736880273,"startTime":"0","endTime":"0","summary":"Zebra Technologies(ZBRA.US)获花旗首次覆盖，给予中性评级, 目标价430.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15024447459272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBRA"],"gpt_icon":0},{"id":"2492707921","title":"Truist Securities：維持Zebra Technologies評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2492707921","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492707921?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:48","pubTimestamp":1734623289,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Zebra Technologies评级，由持有调整至持有评级,目标价由383.00美元调整至408.00美元。斑马技术公司简介：斑马科技公司从事自动识别和数据捕获产品的设计、制造和销售。它还提供维护、技术支持、维修、管理和专业服务等服务，包括基于云的订阅。资产情报和跟踪部门涉及条形码和卡片印刷，定位解决方案，用品和服务。企业可见性和移动性部门侧重于移动计算、数据捕获和RFID。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219235522ab84c26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219235522ab84c26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBRA"],"gpt_icon":0},{"id":"2492213565","title":"斑馬技術漲1.34% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492213565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492213565?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:31","pubTimestamp":1734539503,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时31分，斑马技术股票出现异动，股价大幅上涨1.34%。截至发稿，该股报400.28美元/股，成交量5.7785万股，换手率0.11%，振幅1.21%。最近的财报数据显示，该股实现营业收入12.57亿美元，净利润1.37亿美元，每股收益2.66美元，毛利5.86亿美元，市盈率54.26倍。斑马技术股票所在的通讯公司行业中，整体涨幅为0.42%。斑马技术公司简介：真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900314395ea56ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900314395ea56ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZBRA","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4567","BK4588","IE00BN0W2W23.USD","LU0390134368.USD","BK4157","LU2211817866.USD"],"gpt_icon":0},{"id":"2492619519","title":"斑馬技術跌1.70% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619519?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:25","pubTimestamp":1734449145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时25分，斑马技术股票出现波动，股价急速跳水1.70%。截至发稿，该股报400.00美元/股，成交量4.3628万股，换手率0.08%，振幅1.33%。最近的财报数据显示，该股实现营业收入12.57亿美元，净利润1.37亿美元，每股收益2.66美元，毛利5.86亿美元，市盈率54.47倍。斑马技术股票所在的通讯公司行业中，整体跌幅为0.78%。斑马技术公司简介：真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723254595ea3364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723254595ea3364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU2211817866.USD","BK4157","ZBRA","BK4585","IE00BN0W2V16.EUR","BK4567","BK4588","LU0390134368.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2486001277","title":"斑馬技術跌0.31% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001277?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:49","pubTimestamp":1732632575,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时49分，斑马技术股票出现异动，股价大幅下挫0.31%。截至发稿，该股报399.69美元/股，成交量7775股，换手率0.02%，振幅0.61%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，50%的券商给予持有建议，5%的券商给予卖出建议。斑马技术股票所在的通讯公司行业中，整体涨幅为0.90%。斑马技术公司简介：真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224935971a8a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224935971a8a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU2211817866.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4585","BK4567","ZBRA","LU0390134368.USD","BK4588","BK4157"],"gpt_icon":0},{"id":"2486108777","title":"斑馬技術漲0.72% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486108777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486108777?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545049,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时30分，斑马技术股票出现异动，股价大幅上涨0.72%。截至发稿，该股报400.03美元/股，成交量520股，换手率0.00%，振幅0.00%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，50%的券商给予持有建议，5%的券商给予卖出建议。斑马技术股票所在的通讯公司行业中，整体涨幅为0.00%。斑马技术公司简介：真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223049a2548b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223049a2548b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2211817866.USD","LU0390134368.USD","BK4588","BK4567","IE00BN0W2V16.EUR","ZBRA","BK4585"],"gpt_icon":0},{"id":"2483563834","title":"背景資料-美國高管權衡特朗普關稅提案帶來的風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2483563834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483563834?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:11","pubTimestamp":1731517862,"startTime":"0","endTime":"0","summary":"    路透11月13日 -    许多美国公司的高管们正在准备应对当选总统特朗普兑现其提高关税的竞选承诺所带来的影响，此举可能会扰乱供应链并加剧通胀压力。我们还能灵活调整产品规格和价位，          以应对市场的任何变化。Tapestry  \"关税制度是随着时间的推移而变化的。\"我们从中国采购商品的比例有望在未来更快地下降。精灵美容  \"我们当然已经对潜在的关税做了多种假设。资料来源财报电话会议","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","IE00BN0W2T93.GBP","LU1169589451.USD","LU1559883803.SGD","BK4114","IE00BN0W2W23.USD","BK4567","LU0566484027.USD","LU0006061336.USD","BK4187","ELF","BK4183","BK4585","LU0053671581.USD","BK4548","ZBRA","UAA","BK4202","LU2211817866.USD","LU1242518931.SGD","DLTR","LU0107464264.USD","LU0390134368.USD","LU0979878070.USD","IE00BN0W2V16.EUR","SHOO","SG9999000418.SGD",".SPX","BK4157","LU1169590202.USD","BK4146","BK4504","AXON","LU1242518857.USD","BK4588"],"gpt_icon":1},{"id":"2483032533","title":"斑馬技術跌0.81% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032533?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 01:58","pubTimestamp":1731434298,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时58分，斑马技术股票出现波动，股价大幅下跌0.81%。截至发稿，该股报399.91美元/股，成交量13.1948万股，换手率0.26%，振幅1.37%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，50%的券商给予持有建议，5%的券商给予卖出建议。斑马技术股票所在的通讯公司行业中，整体跌幅为0.50%。斑马技术公司简介：真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301581998e42268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301581998e42268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU2211817866.USD","BK4157","ZBRA","BK4585","IE00BN0W2V16.EUR","BK4567","BK4588","LU0390134368.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2481483864","title":"斑馬技術漲0.72% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:33","pubTimestamp":1731079989,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时33分，斑马技术股票出现异动，股价快速拉升0.72%。截至发稿，该股报400.05美元/股，成交量2.4013万股，换手率0.05%，振幅1.82%。斑马技术股票所在的通讯公司行业中，整体涨幅为4.56%。其相关个股中，应用光电、厄比奎蒂、Lumentum Holdings Inc.涨幅较大，应用光电、Lumentum Holdings Inc.、创力较为活跃，换手率分别为16.29%、4.95%、1.80%，振幅较大的相关个股有应用光电、厄比奎蒂、创力，振幅分别为25.53%、14.58%、13.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823330998e41846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823330998e41846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU2211817866.USD","BK4585","IE00BN0W2V16.EUR","BK4157","IE00BN0W2W23.USD","ZBRA","BK4588","IE00BN0W2T93.GBP","BK4567"],"gpt_icon":0},{"id":"1188949978","title":"特朗普交易2.0：以英偉達等25只股2016年曆史為鑑，決定現在可買哪些股","url":"https://stock-news.laohu8.com/highlight/detail?id=1188949978","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188949978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:47","pubTimestamp":1731037665,"startTime":"0","endTime":"0","summary":"鉴于特朗普将于明年1月20日重返白宫，这些公司在此期间可能因政策因素而获得显著收益。2024年不包括4.1%的丰厚股息，该股上涨了33%，有望终结连续两年的下跌趋势。在2016年11月7日到那年年底期间，KeyCorp的股价上涨了超过25%。这家二手车经销商的股价在2016年选举前一天到次年开盘前上涨了25%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普交易2.0：以25只股2016年历史为鉴，决定现在可买哪些股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF","GS","STLD","MU","BAC","CF","CFG","URI","HBAN","MS","FITB","KMX","MTB","HES","TRGP","DFS","KEY","UAL","ZBRA","SYF","JPM","NVDA","CZR","HII"],"gpt_icon":1},{"id":"2480187550","title":"斑馬技術2024財年第三財季實現淨利潤1.37億美元，同比增加1013.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480187550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480187550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 00:00","pubTimestamp":1730563230,"startTime":"0","endTime":"0","summary":"11月3日，斑马技术公布财报，公告显示公司2024财年第三财季净利润为1.37亿美元，同比增加1013.33%；其中营业收入为12.57亿美元，同比增加30.67%，每股基本收益为2.66美元。从资产负债表来看，斑马技术总负债42.69亿美元，其中短期债务1.29亿美元，资产负债比为1.81，流动比率为1.37。机构评级：截至2024年11月3日，当前有14家机构对斑马技术目标价做出预测，其中目标均价为411.79美元，其中最低目标价为305.00美元，最高目标价为451.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000045a20f7aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000045a20f7aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBRA"],"gpt_icon":0},{"id":"1166081888","title":"盈利趕超估值！標普500中的這17只成分股變得更有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=1166081888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166081888?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 15:48","pubTimestamp":1730274531,"startTime":"0","endTime":"0","summary":"FactSet 的数据显示，标准普尔 500 指数的预期市盈率为 21.8，相当于其 10 年平均预期市盈率 18.4 的 119%。仅回顾过去五年，标准普尔 500 指数截至周一上涨了 92%，股息再投资后的总回报率为 107%。因此，此筛选仅限于标准普尔 500 指数中过去六个月股价上涨的公司。因此，标准普尔 500 指数中有 17 家公司，它们的股价在过去六个月中上涨，而预期市盈率下降，预计到 2026 年，这些公司的收入和每股收益的复合年增长率也将超过该指数。","market":"us","thumbnail":"https://static.tigerbbs.com/6328789f274d123125e5ed443d40fe34","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6328789f274d123125e5ed443d40fe34"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"盈利赶超估值！标普500中的这17只成分股变得更有吸引力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","VOO","GE","UBER","DD","LLY","PTC","NCLH","FSLR","ALL","FMC","TDG","STX","ZBRA","APH"],"gpt_icon":1},{"id":"2479124485","title":"美國研究綜述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt","url":"https://stock-news.laohu8.com/highlight/detail?id=2479124485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479124485?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270081,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对Alphabet、Arthur J. Gallagher & Co和Leggett & Platt等多家美国上市公司的评级和目标价。* Arthur J. Gallagher & Co：TD Cowen 将目标价从 288 美元上调至 295 美元 * Leggett & Platt Inc   ：Piper Sandler 将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86620ca5f985192b0de68ba1fc9648ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG","IE00BFSS8Q28.SGD","SAFE","LU","LU2362541273.HKD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","EA","QRVO","ESAB","LU0265550359.USD","UBER","LU0528227936.USD","ZBRA","AJG","DHI","CMG","LSTR","BK4567","TXG","SGXZ31699556.SGD","WM","SYY","LU2089279066.USD","LU0127658192.USD","BK4161","BMRN","IE0004086264.USD","RSG","XRX","LU1366333091.USD","MDLZ","GLW","LU2272731865.HKD","GOOGL","WERN","LU1093756168.USD","LU2468319806.SGD","PRO","IE00BN0W2V16.EUR","TWO","CZR","SYK","GOOG","VRTX","LU2362541513.USD"],"gpt_icon":1},{"id":"1120561654","title":"異動解讀 | 斑馬技術公司業績預期利好 股價大漲8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120561654","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120561654?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 02:16","pubTimestamp":1730225794,"startTime":"0","endTime":"0","summary":"2024年10月29日消息,条形码扫描仪制造商斑马技术公司盘前股价大涨8.54%,报收于387.12美元,引起市场广泛关注。公司公布的利好业绩预期是导致股价大涨的主要原因。斑马技术公司周二预计,由于产品需求强劲以及成功实施成本控制措施,公司第四季度利润将高于华尔街此前的预期。上一季度斑马技术的业绩也出现大幅增长,第三季度净营收达12.6亿美元,调整后每股收益3.49美元,均超出了华尔街的预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca5fccc33a5f91842e4d17dcec823d1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZBRA"],"gpt_icon":0},{"id":"2479289529","title":"斑馬技術公司公佈截至 1 月 1 日的季度財報 - 財報摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479289529","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479289529?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 22:20","pubTimestamp":1730211630,"startTime":"0","endTime":"0","summary":"   * 斑马技术公司  公布的截至1月1日的季度调整后每股收益为3.49美元，高于去年同期的每股收益87美分。华尔街预期为每股收益 3.13 美元至 3.36 美元。* 斑马技术公司公布的本季度每股收益为 2.64 美元。* 公司季度净利润为 1.37 亿美元。* 斑马技术公司股价本季度下跌了 1.8%，今年迄今为止上涨了 33.0%。华尔街对斑马技术公司 12 个月目标价的中位数为 385.00 美元  本摘要由 LSEG 数据于 10 月 29 日 02:20 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2479243289","title":"斑馬技術盤中異動 股價大漲7.90%報392.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479243289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479243289?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208729,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，斑马技术股票出现异动，股价急速上涨7.90%。截至发稿，该股报392.30美元/股，成交量9.3671万股，换手率0.18%，振幅1.25%。斑马技术股票所在的通讯公司行业中，整体涨幅为0.95%。其相关个股中，斑马技术、Siyata Mobile, Inc.、Mobilicom Ltd涨幅较大，Siyata Mobile, Inc.、Akoustis Technologies, Inc.、谐波较为活跃，换手率分别为1.36%、0.84%、0.66%，振幅较大的相关个股有谐波、Akoustis Technologies, Inc.、Mobilicom Ltd，振幅分别为5.33%、3.73%、3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921320995bd81f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921320995bd81f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBRA","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4585","LU2211817866.USD","BK4588","IE00BN0W2T93.GBP","LU0390134368.USD","BK4567","BK4157"],"gpt_icon":0},{"id":"2479060334","title":"斑馬技術公司上調第四季度利潤預期，原因是需求強勁和成本節約","url":"https://stock-news.laohu8.com/highlight/detail?id=2479060334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479060334?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 20:13","pubTimestamp":1730204010,"startTime":"0","endTime":"0","summary":"在2023年经济不确定性对公司业绩造成重创之后，斑马公司的产品需求一直在复苏，主要是零售、仓库、医疗保健和制造业等不同行业的工人使用的便携式设备。根据 LSEG 统计的数据，斑马预计第四季度调整后每股利润在 3.80 美元至 4.00 美元之间，而分析师平均预期为 3.54 美元。该公司第三季度的业绩还得益于一项成本节约计划，其中包括一项旨在降低劳动力成本的自愿退休计划。斑马公司公布的收入为 12.6 亿美元，高于分析师预计的 12.2 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","BK4585","BK4157","IE00BN0W2T93.GBP","LU2211817866.USD","BK4588","ZBRA","IE00BN0W2W23.USD","BK4567","LU0390134368.USD"],"gpt_icon":0},{"id":"1106860203","title":"異動解讀 | 斑馬技術第四季度業績預期樂觀 股價盤前大漲6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106860203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106860203?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 19:00","pubTimestamp":1730199625,"startTime":"0","endTime":"0","summary":"今日盘前交易中,条形码扫描仪制造商斑马技术(ZBRA)股价大涨6.68%,报386美元,引起了市场广泛关注。\n\n业绩利好消息是推动其股价大涨的主要原因。斑马技术公司预计第四季度调整后摊薄后每股收益将在3.80美元至4.00美元之间,高于分析师预期的3.54美元。同时,公司预计第四季度销售额将实现28%-31%的增长,也超出了分析师的24.3%预期增长率。\n\n斑马技术上一个季度业绩也出现大幅增长,第三季度净销售额同比增长31.3%,达到12.6亿美元,较分析师预期略高。这一系列利好的业绩预期激励了投资者的热情,推动股价在盘前大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZBRA"],"gpt_icon":0},{"id":"2479647245","title":"BUZZ-斑馬技術公司第四季度業績預測樂觀，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2479647245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479647245?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 18:57","pubTimestamp":1730199468,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月29日 - ** 条形码扫描仪制造商斑马技术  的股票在盘前交易中上涨6.2%，至386美元。** 该公司预计 (link) 第四季度调整后摊薄后每股收益将在3.80美元至4.00美元之间，高于分析师预计的每股3.54美元--LSEG数据 ** ZBRA预计第四季度销售额增长28%至31%，高于预期的24.3%--LSEG数据** 第三季度净销售额增长31.3%，达到12.6亿美元，高于预期的12.2亿美元** 截至上一交易日收盘，股价累计上涨 33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE00BN0W2V16.EUR","BK4588","IE00BN0W2T93.GBP","LU0390134368.USD","ZBRA","BK4585","IE00BN0W2W23.USD","LU2211817866.USD","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBRA\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ZBRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ZBRA","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.62},{"market":"US","date":"2024-10-29","symbol":"ZBRA","fiscalQuarterEnding":"2024/09","expectedEps":2.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.16},{"market":"US","date":"2024-07-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/06","expectedEps":2.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.65},{"market":"US","date":"2024-04-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBRA","date":"2025-04-21","current":21.9616,"percent":0.101068,"low":16.155788,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"high":84.699445,"avg":37.706115,"sd":14.590127,"marketCap":11595724716},"quantilePoints":[{"date":"2020-04-24","current":20.350034,"twenty":-24.190083,"median":26.723708,"eighty":37.697379,"marketCap":11070418422},{"date":"2020-05-01","current":23.117379,"twenty":-24.190083,"median":26.690606,"eighty":37.50535,"marketCap":11974802260},{"date":"2020-05-08","current":24.897689,"twenty":-24.190083,"median":26.680336,"eighty":37.455901,"marketCap":12897002726},{"date":"2020-05-15","current":22.323055,"twenty":-24.190083,"median":26.608397,"eighty":37.221746,"marketCap":11563342639},{"date":"2020-05-22","current":24.961235,"twenty":-24.190083,"median":26.54782,"eighty":37.207494,"marketCap":12929919496},{"date":"2020-05-29","current":26.783567,"twenty":-24.190083,"median":26.506829,"eighty":37.033065,"marketCap":13873887504},{"date":"2020-06-05","current":28.447034,"twenty":-24.190083,"median":26.506829,"eighty":36.242369,"marketCap":14735563588},{"date":"2020-06-12","current":26.477111,"twenty":-24.190083,"median":26.479308,"eighty":35.877224,"marketCap":13715143728},{"date":"2020-06-19","current":27.100271,"twenty":-24.190083,"median":26.479308,"eighty":32.660136,"marketCap":14037940437},{"date":"2020-06-26","current":25.256415,"twenty":-24.190083,"median":26.458912,"eighty":32.025443,"marketCap":13082823200},{"date":"2020-07-02","current":26.139908,"twenty":-24.190083,"median":26.407652,"eighty":31.592522,"marketCap":13540472482},{"date":"2020-07-10","current":26.716946,"twenty":-24.190083,"median":26.392201,"eighty":31.38669,"marketCap":13839377987},{"date":"2020-07-17","current":27.990938,"twenty":-24.190083,"median":26.373539,"eighty":31.253199,"marketCap":14499306128},{"date":"2020-07-24","current":27.671159,"twenty":-24.190083,"median":26.373539,"eighty":31.0466,"marketCap":14333660448},{"date":"2020-07-31","current":30.314092,"twenty":-24.190083,"median":26.373539,"eighty":30.915164,"marketCap":14975161203},{"date":"2020-08-07","current":30.561355,"twenty":-24.190083,"median":26.373539,"eighty":30.807777,"marketCap":15097309445},{"date":"2020-08-14","current":30.884202,"twenty":-24.190083,"median":26.373539,"eighty":30.803995,"marketCap":15256795579},{"date":"2020-08-21","current":29.728865,"twenty":-24.190083,"median":26.373539,"eighty":30.749804,"marketCap":14686059248},{"date":"2020-08-28","current":30.250386,"twenty":-24.190083,"median":26.373539,"eighty":30.754987,"marketCap":14943690695},{"date":"2020-09-04","current":28.132989,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13897696354},{"date":"2020-09-11","current":26.989529,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13332827406},{"date":"2020-09-18","current":27.657897,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13663001040},{"date":"2020-09-25","current":27.799345,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13732876236},{"date":"2020-10-02","current":27.945111,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":13804885025},{"date":"2020-10-09","current":30.665012,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":15148515696},{"date":"2020-10-16","current":31.63679,"twenty":-24.190083,"median":26.42011,"eighty":30.92572,"marketCap":15628574292},{"date":"2020-10-23","current":32.794286,"twenty":-24.190083,"median":26.479308,"eighty":30.969934,"marketCap":16200377419},{"date":"2020-10-30","current":30.62614,"twenty":-24.190083,"median":26.496732,"eighty":31.023354,"marketCap":15129313352},{"date":"2020-11-06","current":38.967094,"twenty":-24.190083,"median":26.496732,"eighty":31.157893,"marketCap":18470402530},{"date":"2020-11-13","current":38.902979,"twenty":-24.190083,"median":26.531907,"eighty":31.283002,"marketCap":18440012179},{"date":"2020-11-20","current":39.929939,"twenty":-24.190083,"median":26.531907,"eighty":31.448197,"marketCap":18926790965},{"date":"2020-11-27","current":42.405665,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20100285062},{"date":"2020-12-04","current":42.571013,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20178660178},{"date":"2020-12-11","current":42.468655,"twenty":-24.190083,"median":26.531907,"eighty":31.547818,"marketCap":20130142249},{"date":"2020-12-18","current":41.955737,"twenty":-24.190083,"median":26.531907,"eighty":31.793787,"marketCap":19887019438},{"date":"2020-12-24","current":42.393292,"twenty":-24.190083,"median":26.531907,"eighty":32.551557,"marketCap":20094420257},{"date":"2020-12-31","current":43.230157,"twenty":-24.190083,"median":26.531907,"eighty":38.02877,"marketCap":20491094317},{"date":"2021-01-08","current":45.608024,"twenty":-24.190083,"median":26.552854,"eighty":38.905679,"marketCap":21618203140},{"date":"2021-01-15","current":46.029831,"twenty":-24.190083,"median":26.616926,"eighty":40.121608,"marketCap":21818139663},{"date":"2021-01-22","current":45.987087,"twenty":-24.190083,"median":26.68397,"eighty":41.866876,"marketCap":21797879429},{"date":"2021-01-29","current":43.623843,"twenty":-24.190083,"median":26.69692,"eighty":42.078567,"marketCap":20677701738},{"date":"2021-02-05","current":45.792494,"twenty":-24.190083,"median":26.729757,"eighty":42.391492,"marketCap":21705642046},{"date":"2021-02-12","current":50.681584,"twenty":-24.190083,"median":26.764679,"eighty":42.524671,"marketCap":25543518542},{"date":"2021-02-19","current":52.081921,"twenty":-24.190083,"median":26.77588,"eighty":42.718814,"marketCap":26249288301},{"date":"2021-02-26","current":52.982592,"twenty":-24.190083,"median":26.788651,"eighty":43.138822,"marketCap":26703226578},{"date":"2021-03-05","current":50.72508,"twenty":-24.194696,"median":26.803376,"eighty":44.289286,"marketCap":25565440178},{"date":"2021-03-12","current":50.162823,"twenty":-24.194696,"median":26.81534,"eighty":45.475295,"marketCap":25282062927},{"date":"2021-03-19","current":48.794312,"twenty":-24.194696,"median":26.831738,"eighty":45.7547,"marketCap":24592333389},{"date":"2021-03-26","current":50.598837,"twenty":-24.190083,"median":26.8318,"eighty":46.019033,"marketCap":25501813965},{"date":"2021-04-01","current":52.202116,"twenty":-24.190083,"median":26.8318,"eighty":46.628442,"marketCap":26309866574},{"date":"2021-04-09","current":53.871845,"twenty":-24.194696,"median":26.831738,"eighty":48.3673,"marketCap":27151409950},{"date":"2021-04-16","current":54.506618,"twenty":-24.194696,"median":26.831861,"eighty":48.992269,"marketCap":27471335530},{"date":"2021-04-23","current":52.799737,"twenty":-24.194696,"median":26.888958,"eighty":49.45729,"marketCap":26611067414},{"date":"2021-04-30","current":51.773273,"twenty":-24.194696,"median":26.952596,"eighty":49.887212,"marketCap":26093729560},{"date":"2021-05-07","current":40.660232,"twenty":-24.194696,"median":27.066192,"eighty":50.011494,"marketCap":26144528967},{"date":"2021-05-14","current":40.506272,"twenty":-24.194696,"median":27.100495,"eighty":50.011494,"marketCap":26045533146},{"date":"2021-05-21","current":41.138754,"twenty":-24.194696,"median":27.129897,"eighty":50.011494,"marketCap":26452218684},{"date":"2021-05-28","current":41.365116,"twenty":-24.194696,"median":27.195277,"eighty":50.011494,"marketCap":26597769297},{"date":"2021-06-04","current":42.989594,"twenty":-24.194696,"median":27.224651,"eighty":50.011494,"marketCap":27642308995},{"date":"2021-06-11","current":42.316334,"twenty":-24.194696,"median":27.259468,"eighty":50.011494,"marketCap":27209402942},{"date":"2021-06-18","current":41.063855,"twenty":-24.194696,"median":27.279201,"eighty":50.011494,"marketCap":26404058554},{"date":"2021-06-25","current":42.496924,"twenty":-24.194696,"median":27.310383,"eighty":50.011494,"marketCap":27325522365},{"date":"2021-07-02","current":44.934474,"twenty":-24.194696,"median":27.342156,"eighty":50.011494,"marketCap":28892867024},{"date":"2021-07-09","current":45.582768,"twenty":-24.194696,"median":27.384383,"eighty":50.011494,"marketCap":29309719701},{"date":"2021-07-16","current":43.136063,"twenty":-24.194696,"median":27.433375,"eighty":50.011494,"marketCap":27736488804},{"date":"2021-07-23","current":45.656002,"twenty":-24.194696,"median":27.463831,"eighty":50.011494,"marketCap":29356809605},{"date":"2021-07-30","current":45.978069,"twenty":-24.194696,"median":27.523063,"eighty":50.011494,"marketCap":29563898162},{"date":"2021-08-06","current":39.405363,"twenty":-24.194696,"median":27.591308,"eighty":50.011494,"marketCap":30026886255},{"date":"2021-08-13","current":40.02209,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30496832364},{"date":"2021-08-20","current":40.051524,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30519261610},{"date":"2021-08-27","current":41.205785,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31398808477},{"date":"2021-09-03","current":41.390804,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31539792310},{"date":"2021-09-10","current":40.69208,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31007364729},{"date":"2021-09-17","current":39.887531,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":30394298668},{"date":"2021-09-24","current":39.209832,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":29877891977},{"date":"2021-10-01","current":35.810824,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":27287848077},{"date":"2021-10-08","current":34.952312,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":26633661731},{"date":"2021-10-15","current":36.150725,"twenty":-24.194696,"median":27.671159,"eighty":50.011494,"marketCap":27546852467},{"date":"2021-10-22","current":36.998024,"twenty":-24.194696,"median":27.777264,"eighty":50.011494,"marketCap":28192494338},{"date":"2021-10-29","current":37.420622,"twenty":-24.194696,"median":27.799345,"eighty":50.011494,"marketCap":28514514229},{"date":"2021-11-05","current":38.420954,"twenty":-24.194696,"median":27.812478,"eighty":50.011494,"marketCap":32465705782},{"date":"2021-11-12","current":37.430547,"twenty":-24.194696,"median":27.855395,"eighty":50.011494,"marketCap":31628812033},{"date":"2021-11-19","current":37.741077,"twenty":-24.194696,"median":27.923623,"eighty":50.011494,"marketCap":31891209754},{"date":"2021-11-26","current":37.359713,"twenty":-24.194696,"median":27.945111,"eighty":50.011494,"marketCap":31568957563},{"date":"2021-12-03","current":37.206029,"twenty":-24.194696,"median":27.990749,"eighty":50.011494,"marketCap":31439094740},{"date":"2021-12-10","current":38.866826,"twenty":-24.194696,"median":28.084287,"eighty":50.011494,"marketCap":32842468294},{"date":"2021-12-17","current":37.220575,"twenty":-24.106476,"median":28.134068,"eighty":50.011494,"marketCap":31451386283},{"date":"2021-12-23","current":36.834152,"twenty":-23.995192,"median":28.206601,"eighty":50.011494,"marketCap":31124858773},{"date":"2021-12-31","current":37.643048,"twenty":16.307039,"median":28.261457,"eighty":50.011494,"marketCap":31808375443},{"date":"2022-01-07","current":33.573905,"twenty":17.489442,"median":28.347389,"eighty":49.963038,"marketCap":28369949912},{"date":"2022-01-14","current":33.393026,"twenty":18.261278,"median":28.396726,"eighty":49.963038,"marketCap":28217107248},{"date":"2022-01-21","current":31.254102,"twenty":18.409405,"median":28.52005,"eighty":49.963038,"marketCap":26409716022},{"date":"2022-01-28","current":31.152278,"twenty":18.802175,"median":28.924292,"eighty":49.963038,"marketCap":26323675221},{"date":"2022-02-04","current":31.817609,"twenty":19.422372,"median":29.143068,"eighty":49.963038,"marketCap":26885879707},{"date":"2022-02-11","current":28.013673,"twenty":19.723789,"median":29.312185,"eighty":49.963038,"marketCap":23447444347},{"date":"2022-02-18","current":26.654654,"twenty":20.219595,"median":29.312185,"eighty":49.963038,"marketCap":22309945519},{"date":"2022-02-25","current":26.512601,"twenty":21.147119,"median":29.312185,"eighty":49.963038,"marketCap":22191046901},{"date":"2022-03-04","current":25.001382,"twenty":21.472019,"median":29.312185,"eighty":49.963038,"marketCap":20926156697},{"date":"2022-03-11","current":24.483268,"twenty":21.673188,"median":29.312185,"eighty":49.963038,"marketCap":20492495221},{"date":"2022-03-18","current":27.724493,"twenty":21.901184,"median":29.312185,"eighty":49.963038,"marketCap":23205400733},{"date":"2022-03-25","current":26.993933,"twenty":22.205205,"median":29.312185,"eighty":49.963038,"marketCap":22593922128},{"date":"2022-04-01","current":26.104145,"twenty":22.308349,"median":29.312185,"eighty":49.963038,"marketCap":21849169424},{"date":"2022-04-08","current":26.224025,"twenty":22.373603,"median":29.312185,"eighty":49.963038,"marketCap":21949508829},{"date":"2022-04-14","current":24.839098,"twenty":22.449209,"median":29.312185,"eighty":49.963038,"marketCap":20790324653},{"date":"2022-04-22","current":23.848512,"twenty":22.574957,"median":29.312185,"eighty":49.963038,"marketCap":19961204309},{"date":"2022-04-29","current":23.323564,"twenty":22.726369,"median":29.312185,"eighty":49.963038,"marketCap":19521823337},{"date":"2022-05-06","current":22.101612,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17990711991},{"date":"2022-05-13","current":21.731951,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17689807763},{"date":"2022-05-20","current":20.990693,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17086423890},{"date":"2022-05-27","current":22.162254,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":18040074989},{"date":"2022-06-03","current":21.597118,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17580053864},{"date":"2022-06-10","current":19.699136,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":16035097074},{"date":"2022-06-17","current":18.609507,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":15148138536},{"date":"2022-06-24","current":19.928804,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":16222046298},{"date":"2022-07-01","current":19.311412,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15719488974},{"date":"2022-07-08","current":19.323024,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15728941463},{"date":"2022-07-15","current":19.2069,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15634416574},{"date":"2022-07-22","current":21.075205,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":17155217004},{"date":"2022-07-29","current":23.075763,"twenty":22.812161,"median":29.339087,"eighty":50.011494,"marketCap":18783670779},{"date":"2022-08-05","current":34.564836,"twenty":22.877534,"median":29.537995,"eighty":50.011494,"marketCap":17178723429},{"date":"2022-08-12","current":36.132081,"twenty":22.952577,"median":29.653323,"eighty":50.011494,"marketCap":17957644142},{"date":"2022-08-19","current":34.222001,"twenty":23.018003,"median":29.741753,"eighty":50.011494,"marketCap":17008334523},{"date":"2022-08-26","current":32.111848,"twenty":23.08353,"median":29.863834,"eighty":50.011494,"marketCap":15959588218},{"date":"2022-09-02","current":31.011442,"twenty":23.121053,"median":29.951894,"eighty":50.011494,"marketCap":15412686441},{"date":"2022-09-09","current":32.078502,"twenty":23.15261,"median":30.002043,"eighty":50.011494,"marketCap":15943015437},{"date":"2022-09-16","current":30.065259,"twenty":23.304866,"median":30.071523,"eighty":50.011494,"marketCap":14942433777},{"date":"2022-09-23","current":27.931138,"twenty":23.412428,"median":30.085346,"eighty":50.011494,"marketCap":13881775785},{"date":"2022-09-30","current":27.302782,"twenty":23.453062,"median":30.085346,"eighty":50.011494,"marketCap":13569482441},{"date":"2022-10-07","current":27.789419,"twenty":23.599486,"median":30.085346,"eighty":50.011494,"marketCap":13811341465},{"date":"2022-10-14","current":26.635869,"twenty":23.730246,"median":30.085346,"eighty":50.011494,"marketCap":13238026819},{"date":"2022-10-21","current":27.410113,"twenty":23.754399,"median":30.085346,"eighty":50.011494,"marketCap":13622826080},{"date":"2022-10-28","current":30.011072,"twenty":23.865597,"median":30.085346,"eighty":50.011494,"marketCap":14915503008},{"date":"2022-11-04","current":25.435398,"twenty":23.971764,"median":30.085346,"eighty":50.011494,"marketCap":11903766226},{"date":"2022-11-11","current":29.056103,"twenty":24.117141,"median":30.085346,"eighty":50.011494,"marketCap":13598256197},{"date":"2022-11-18","current":28.252973,"twenty":24.319934,"median":30.085346,"eighty":50.011494,"marketCap":13222391267},{"date":"2022-11-25","current":29.99603,"twenty":24.50736,"median":30.085346,"eighty":50.011494,"marketCap":14038142076},{"date":"2022-12-02","current":30.322578,"twenty":24.600816,"median":30.114914,"eighty":50.011494,"marketCap":14190966278},{"date":"2022-12-09","current":27.739984,"twenty":24.69316,"median":30.114914,"eighty":50.011494,"marketCap":12982312707},{"date":"2022-12-16","current":27.460875,"twenty":24.861812,"median":30.114914,"eighty":50.011494,"marketCap":12851689318},{"date":"2022-12-23","current":27.383651,"twenty":24.988688,"median":30.114914,"eighty":50.011494,"marketCap":12815548459},{"date":"2022-12-30","current":28.287172,"twenty":25.053888,"median":30.114914,"eighty":50.011494,"marketCap":13238396505},{"date":"2023-01-06","current":30.163717,"twenty":25.053888,"median":30.065259,"eighty":49.603961,"marketCap":14116619369},{"date":"2023-01-13","current":32.401008,"twenty":25.053888,"median":30.065259,"eighty":49.201259,"marketCap":15163671672},{"date":"2023-01-20","current":32.768374,"twenty":25.053888,"median":30.065259,"eighty":48.887456,"marketCap":15335598899},{"date":"2023-01-27","current":34.982498,"twenty":25.053888,"median":30.065259,"eighty":47.581616,"marketCap":16371808945},{"date":"2023-02-03","current":36.494986,"twenty":25.053888,"median":30.065259,"eighty":46.361427,"marketCap":17079653476},{"date":"2023-02-10","current":34.580933,"twenty":25.053888,"median":30.065259,"eighty":45.923415,"marketCap":16183876481},{"date":"2023-02-17","current":35.814561,"twenty":25.053888,"median":30.065259,"eighty":45.705883,"marketCap":16582141674},{"date":"2023-02-24","current":32.410523,"twenty":25.053888,"median":30.065259,"eighty":45.61356,"marketCap":15006072284},{"date":"2023-03-03","current":34.356798,"twenty":25.053888,"median":30.065259,"eighty":45.44745,"marketCap":15907197411},{"date":"2023-03-10","current":31.996399,"twenty":25.053888,"median":30.065259,"eighty":45.088098,"marketCap":14814332596},{"date":"2023-03-17","current":32.054132,"twenty":25.053888,"median":30.065259,"eighty":44.616902,"marketCap":14841063062},{"date":"2023-03-24","current":32.056352,"twenty":25.053888,"median":30.065259,"eighty":44.328624,"marketCap":14842091157},{"date":"2023-03-31","current":35.302355,"twenty":25.062044,"median":30.068391,"eighty":44.029686,"marketCap":16344990438},{"date":"2023-04-06","current":33.320761,"twenty":25.045732,"median":30.058845,"eighty":43.394882,"marketCap":15427512201},{"date":"2023-04-13","current":33.460638,"twenty":25.028287,"median":30.028132,"eighty":43.133051,"marketCap":15492275370},{"date":"2023-04-28","current":31.541211,"twenty":25.009367,"median":29.989949,"eighty":42.539293,"marketCap":14603580764},{"date":"2023-05-05","current":33.404509,"twenty":25.007371,"median":29.98389,"eighty":42.458531,"marketCap":13629039570},{"date":"2023-05-12","current":33.439804,"twenty":25.007371,"median":29.98389,"eighty":42.353707,"marketCap":13643440064},{"date":"2023-05-19","current":35.210873,"twenty":25.007371,"median":29.98389,"eighty":42.209496,"marketCap":14366036313},{"date":"2023-05-26","current":32.735158,"twenty":25.007371,"median":29.98389,"eighty":42.120931,"marketCap":13355944475},{"date":"2023-06-02","current":33.555774,"twenty":25.007371,"median":29.98389,"eighty":42.051799,"marketCap":13690755975},{"date":"2023-06-09","current":35.047002,"twenty":25.007371,"median":29.98389,"eighty":41.936949,"marketCap":14299176874},{"date":"2023-06-16","current":35.868879,"twenty":25.007371,"median":29.98389,"eighty":41.810849,"marketCap":14634502677},{"date":"2023-06-23","current":33.771328,"twenty":25.005374,"median":29.97783,"eighty":41.42782,"marketCap":13778701853},{"date":"2023-06-30","current":36.389485,"twenty":25.003378,"median":29.965665,"eighty":41.194712,"marketCap":14846909973},{"date":"2023-07-07","current":36.69958,"twenty":25.003378,"median":29.965665,"eighty":41.047669,"marketCap":14973428605},{"date":"2023-07-14","current":40.144656,"twenty":25.003378,"median":29.965665,"eighty":40.782404,"marketCap":16379019742},{"date":"2023-07-21","current":38.388714,"twenty":25.003378,"median":29.965665,"eighty":40.638817,"marketCap":15662595134},{"date":"2023-07-28","current":37.744574,"twenty":25.003378,"median":29.965665,"eighty":40.499141,"marketCap":15399786107},{"date":"2023-08-04","current":19.709983,"twenty":24.90753,"median":29.921291,"eighty":40.306383,"marketCap":12811488736},{"date":"2023-08-11","current":20.173608,"twenty":24.753366,"median":29.846488,"eighty":40.128334,"marketCap":13112844932},{"date":"2023-08-18","current":21.011608,"twenty":24.648854,"median":29.749435,"eighty":39.926924,"marketCap":13657544974},{"date":"2023-08-25","current":21.00292,"twenty":24.541487,"median":29.685288,"eighty":39.808494,"marketCap":13651897754},{"date":"2023-09-01","current":21.720867,"twenty":24.372672,"median":29.632801,"eighty":39.468633,"marketCap":14118563483},{"date":"2023-09-08","current":20.87023,"twenty":24.174942,"median":29.525483,"eighty":39.271597,"marketCap":13565649303},{"date":"2023-09-15","current":20.123849,"twenty":24.098719,"median":29.370452,"eighty":39.041955,"marketCap":13080501763},{"date":"2023-09-22","current":18.061626,"twenty":23.94534,"median":29.270007,"eighty":38.913777,"marketCap":11740057079},{"date":"2023-09-29","current":18.70849,"twenty":23.826204,"median":29.07453,"eighty":38.672307,"marketCap":12160518280},{"date":"2023-10-06","current":17.576676,"twenty":23.74829,"median":28.975782,"eighty":38.440936,"marketCap":11424839524},{"date":"2023-10-13","current":16.654955,"twenty":23.67505,"median":28.853665,"eighty":38.370071,"marketCap":10825720816},{"date":"2023-10-20","current":16.269522,"twenty":23.537096,"median":28.688232,"eighty":38.310402,"marketCap":10575189600},{"date":"2023-10-27","current":16.177903,"twenty":23.453062,"median":28.523341,"eighty":38.259031,"marketCap":10515637098},{"date":"2023-11-03","current":22.863308,"twenty":23.412428,"median":28.447034,"eighty":38.026614,"marketCap":10631438028},{"date":"2023-11-10","current":22.368488,"twenty":23.36466,"median":28.39664,"eighty":38.020927,"marketCap":10401347002},{"date":"2023-11-17","current":23.79993,"twenty":23.253417,"median":28.353169,"eighty":38.020927,"marketCap":11066967469},{"date":"2023-11-24","current":25.284388,"twenty":23.253417,"median":28.325067,"eighty":38.020927,"marketCap":11757240547},{"date":"2023-12-01","current":26.174621,"twenty":23.253417,"median":28.261457,"eighty":38.020927,"marketCap":12171198955},{"date":"2023-12-08","current":25.760431,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":11978600440},{"date":"2023-12-15","current":30.060279,"twenty":23.265118,"median":28.157488,"eighty":38.019191,"marketCap":13978029824},{"date":"2023-12-22","current":29.303691,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":13626216537},{"date":"2023-12-29","current":30.412617,"twenty":23.253417,"median":28.260357,"eighty":38.020927,"marketCap":14141866961},{"date":"2024-01-05","current":27.940729,"twenty":23.241717,"median":28.266959,"eighty":38.022664,"marketCap":12992439023},{"date":"2024-01-12","current":28.168258,"twenty":23.241717,"median":28.274259,"eighty":38.022664,"marketCap":13098239808},{"date":"2024-01-19","current":27.567406,"twenty":23.230016,"median":28.252973,"eighty":38.0244,"marketCap":12818843562},{"date":"2024-01-26","current":28.384741,"twenty":23.241717,"median":28.214771,"eighty":38.022664,"marketCap":13198904631},{"date":"2024-02-02","current":26.795355,"twenty":23.241717,"median":28.169739,"eighty":38.022664,"marketCap":12459839930},{"date":"2024-02-09","current":27.294592,"twenty":23.241717,"median":28.114073,"eighty":38.022664,"marketCap":12691985340},{"date":"2024-02-16","current":49.254982,"twenty":23.241717,"median":28.114073,"eighty":38.043855,"marketCap":14579474803},{"date":"2024-02-23","current":48.513771,"twenty":23.241717,"median":28.156007,"eighty":38.25988,"marketCap":14360076187},{"date":"2024-03-01","current":48.513771,"twenty":23.253417,"median":28.206601,"eighty":38.315993,"marketCap":14360076187},{"date":"2024-03-08","current":50.095138,"twenty":23.253417,"median":28.260357,"eighty":38.38023,"marketCap":14828160823},{"date":"2024-03-15","current":48.911282,"twenty":23.253417,"median":28.285335,"eighty":38.502711,"marketCap":14477739613},{"date":"2024-03-22","current":51.218238,"twenty":23.253417,"median":28.353169,"eighty":38.722338,"marketCap":15160598539},{"date":"2024-03-28","current":51.92994,"twenty":23.253417,"median":28.390663,"eighty":38.908378,"marketCap":15371262316},{"date":"2024-04-05","current":50.869664,"twenty":23.241717,"median":28.444388,"eighty":39.035268,"marketCap":15057420681},{"date":"2024-04-12","current":51.664937,"twenty":23.241717,"median":28.491816,"eighty":39.265266,"marketCap":15292821373},{"date":"2024-04-19","current":47.409013,"twenty":23.241717,"median":28.491816,"eighty":39.505749,"marketCap":14033067888},{"date":"2024-04-26","current":50.794999,"twenty":23.253417,"median":28.510019,"eighty":39.828674,"marketCap":15035319743},{"date":"2024-05-03","current":61.606749,"twenty":23.253417,"median":28.650927,"eighty":39.966799,"marketCap":16079361512},{"date":"2024-05-10","current":62.353414,"twenty":23.253417,"median":28.837589,"eighty":40.137093,"marketCap":16274241049},{"date":"2024-05-17","current":63.015365,"twenty":23.304866,"median":28.938485,"eighty":40.323025,"marketCap":16447010243},{"date":"2024-05-24","current":63.842804,"twenty":23.416631,"median":29.150117,"eighty":40.526772,"marketCap":16662971736},{"date":"2024-05-31","current":62.377055,"twenty":23.453062,"median":29.34937,"eighty":40.634612,"marketCap":16280411377},{"date":"2024-06-07","current":60.578361,"twenty":23.614954,"median":29.569061,"eighty":40.755113,"marketCap":15810952228},{"date":"2024-06-14","current":60.858114,"twenty":23.607961,"median":29.681968,"eighty":40.982362,"marketCap":15883967780},{"date":"2024-06-21","current":58.440811,"twenty":23.600967,"median":29.75654,"eighty":41.148087,"marketCap":15253051705},{"date":"2024-06-28","current":60.479856,"twenty":23.571835,"median":29.82945,"eighty":41.257452,"marketCap":15785242526},{"date":"2024-07-05","current":61.63433,"twenty":23.571835,"median":29.896483,"eighty":41.56002,"marketCap":16086560228},{"date":"2024-07-12","current":64.682063,"twenty":23.571835,"median":30.006557,"eighty":41.851627,"marketCap":16882018392},{"date":"2024-07-15","current":64.065424,"twenty":23.571835,"median":30.035675,"eighty":41.857125,"marketCap":16721075661},{"date":"2024-08-02","current":76.827832,"twenty":23.667505,"median":30.27738,"eighty":41.954322,"marketCap":17670401441},{"date":"2024-08-09","current":72.147475,"twenty":23.739228,"median":30.345571,"eighty":42.055852,"marketCap":16593919224},{"date":"2024-08-16","current":76.969118,"twenty":23.821508,"median":30.571073,"eighty":42.146563,"marketCap":17702897071},{"date":"2024-08-23","current":76.733642,"twenty":23.963397,"median":30.738435,"eighty":42.275186,"marketCap":17648737688},{"date":"2024-08-30","current":76.758311,"twenty":24.112589,"median":30.811295,"eighty":42.393292,"marketCap":17654411528},{"date":"2024-09-06","current":73.791319,"twenty":24.346922,"median":30.884202,"eighty":42.468655,"marketCap":16972003299},{"date":"2024-09-13","current":75.585418,"twenty":24.547319,"median":31.006214,"eighty":42.565389,"marketCap":17384646219},{"date":"2024-09-20","current":81.584439,"twenty":24.655761,"median":31.097256,"eighty":42.989594,"marketCap":18764420983},{"date":"2024-09-27","current":83.255194,"twenty":24.961235,"median":31.254102,"eighty":43.164917,"marketCap":19148694702},{"date":"2024-10-04","current":81.606865,"twenty":25.077961,"median":31.525575,"eighty":43.86841,"marketCap":18769579019},{"date":"2024-10-11","current":82.806669,"twenty":25.284388,"median":31.644348,"eighty":44.208749,"marketCap":19045533972},{"date":"2024-10-18","current":83.838277,"twenty":25.471299,"median":31.817609,"eighty":44.448335,"marketCap":19282803651},{"date":"2024-10-25","current":81.194222,"twenty":25.674588,"median":31.987517,"eighty":44.934474,"marketCap":18674671148},{"date":"2024-10-31","current":51.835228,"twenty":25.749409,"median":32.056352,"eighty":45.381372,"marketCap":19801056948},{"date":"2024-11-08","current":53.629726,"twenty":25.743633,"median":32.12948,"eighty":45.587819,"marketCap":20486555521},{"date":"2024-11-15","current":53.28946,"twenty":25.743633,"median":32.283554,"eighty":45.662829,"marketCap":20356573850},{"date":"2024-11-22","current":52.972149,"twenty":25.743633,"median":32.43092,"eighty":45.85932,"marketCap":20235360784},{"date":"2024-11-29","current":54.955684,"twenty":25.743633,"median":32.540758,"eighty":46.019033,"marketCap":20993071396},{"date":"2024-12-06","current":54.682931,"twenty":25.743633,"median":32.724738,"eighty":46.671389,"marketCap":20888879739},{"date":"2024-12-13","current":55.042101,"twenty":25.743633,"median":32.882936,"eighty":47.454643,"marketCap":21026082613},{"date":"2024-12-20","current":52.035066,"twenty":25.743633,"median":33.052418,"eighty":47.887009,"marketCap":19877395390},{"date":"2024-12-27","current":53.585168,"twenty":25.743633,"median":33.298457,"eighty":48.205772,"marketCap":20469534111},{"date":"2025-01-03","current":51.817674,"twenty":25.743633,"median":33.348316,"eighty":48.653437,"marketCap":19794351545},{"date":"2025-01-10","current":53.605422,"twenty":25.737856,"median":33.418634,"eighty":48.913718,"marketCap":20477271116},{"date":"2025-01-17","current":54.377772,"twenty":25.737856,"median":33.555774,"eighty":49.163949,"marketCap":20772308876},{"date":"2025-01-24","current":56.860905,"twenty":25.737856,"median":33.691597,"eighty":49.387949,"marketCap":21720865591},{"date":"2025-01-31","current":53.294861,"twenty":25.737856,"median":33.922594,"eighty":49.616041,"marketCap":20358637051},{"date":"2025-02-07","current":50.877891,"twenty":25.737856,"median":34.053298,"eighty":49.887212,"marketCap":19435354550},{"date":"2025-02-14","current":31.471711,"twenty":25.756022,"median":34.092215,"eighty":49.887212,"marketCap":16617063451},{"date":"2025-02-21","current":31.234277,"twenty":25.833403,"median":34.092215,"eighty":49.887212,"marketCap":16491698183},{"date":"2025-02-28","current":30.263132,"twenty":25.992094,"median":34.092215,"eighty":49.887212,"marketCap":15978933688},{"date":"2025-03-07","current":28.66337,"twenty":26.090101,"median":34.092387,"eighty":49.896335,"marketCap":15134259508},{"date":"2025-03-14","current":26.44083,"twenty":26.197289,"median":34.092387,"eighty":49.896335,"marketCap":13960758397},{"date":"2025-03-21","current":27.734068,"twenty":26.256992,"median":34.092387,"eighty":49.896335,"marketCap":14643588072},{"date":"2025-03-28","current":27.746719,"twenty":26.389824,"median":34.092387,"eighty":49.896335,"marketCap":14650267369},{"date":"2025-04-04","current":23.208222,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12253941108},{"date":"2025-04-11","current":21.735935,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11476573690},{"date":"2025-04-17","current":21.770781,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11494972378},{"date":"2025-04-21","current":21.9616,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":11595724716}],"updateTime":1745387947517}}}