美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lightning eMotors, Inc.

1.63

+0.0000

成交量：- -

成交額：13.21萬

市值：1,053.37萬

市盈率：-0.14

高：1.63

開：1.63

低：1.63

收：1.63

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Lightning eMotors, Inc.

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://lightningemotors.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Lightning eMotors, Inc.於2020年2月3日在特拉華州註冊成立。自2009年以來，Lightning eMotors一直提供專業且可持續的車隊解決方案，自2018年起為商業車隊部署完整的零排放車輛（ZEV）解決方案-包括3級貨運和客運貨車，4級和5級貨運貨車和穿梭巴士，6級工作卡車，校車，7級城市公交車和A級大客車。Lightning eMotors團隊設計，工程師，定製和製造零排放車輛，以支持包括校車和救護車在內的各種車隊客戶需求，並提供全套的遠程信息處理，分析和充電解決方案，以簡化購買和擁有體驗並最大程度地發揮作用。正常運行時間和能源效率。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZEV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEV\",,,,,undefined,":{"symbol":"ZEV","market":"US","secType":"STK","nameCN":"Lightning eMotors, Inc.","latestPrice":1.63,"timestamp":1695067200000,"preClose":1.63,"halted":3,"volume":0,"delay":0,"floatShares":4596221,"shares":6462413,"eps":-11.826257,"marketStatus":"停牌","change":0,"latestTime":"04-01 16:29:21 EDT","open":1.63,"high":1.63,"low":1.63,"amount":132108.651804,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.826257,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":1.63,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEV\",,,,,undefined,":{"symbol":"ZEV","floatShares":4596221,"roa":"-36.20%","roe":"-144.79%","lyrEps":3.933476,"shares":6462413,"dividePrice":0,"high":1.63,"amplitude":0,"preClose":1.63,"low":1.63,"week52Low":1.57,"pbRate":"0.46","psRate":"0.43","week52High":55.8,"institutionHeld":0,"latestPrice":1.63,"eps":-11.826257,"divideRate":0,"volume":0,"delay":0,"ttmEps":-11.826257,"open":1.63,"prevYearClose":7.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://lightningemotors.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0256},{"period":"1month","weight":-0.0586},{"period":"3month","weight":-0.0455},{"period":"6month","weight":-0.0166},{"period":"1year","weight":0.0694},{"period":"ytd","weight":-0.0455}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Lightning eMotors, Inc.於2020年2月3日在特拉華州註冊成立。自2009年以來，Lightning eMotors一直提供專業且可持續的車隊解決方案，自2018年起為商業車隊部署完整的零排放車輛（ZEV）解決方案-包括3級貨運和客運貨車，4級和5級貨運貨車和穿梭巴士，6級工作卡車，校車，7級城市公交車和A級大客車。Lightning eMotors團隊設計，工程師，定製和製造零排放車輛，以支持包括校車和救護車在內的各種車隊客戶需求，並提供全套的遠程信息處理，分析和充電解決方案，以簡化購買和擁有體驗並最大程度地發揮作用。正常運行時間和能源效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.414944},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.083261},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.199598},{"month":4,"riseRate":0,"avgChangeRate":-0.214985},{"month":5,"riseRate":0,"avgChangeRate":-0.098143},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.10925},{"month":7,"riseRate":0.666667,"avgChangeRate":0.041198},{"month":8,"riseRate":0.25,"avgChangeRate":-0.077117},{"month":9,"riseRate":0.25,"avgChangeRate":-0.159734},{"month":10,"riseRate":0,"avgChangeRate":-0.014626},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.11641},{"month":12,"riseRate":0,"avgChangeRate":-0.211949}],"exchange":"NYSE","name":"Lightning eMotors, Inc.","nameEN":"Lightning eMotors, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZEV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-14","symbol":"ZEV","fiscalQuarterEnding":"2023/06","expectedEps":-2.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-3.7},{"market":"US","date":"2023-05-17","symbol":"ZEV","fiscalQuarterEnding":"2023/03","expectedEps":-4.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1684296000000,"reportTimeType":"pre","actualEps":-5.51},{"market":"US","date":"2023-04-28","symbol":"ZEV","defaultRemindTime":1682688600000,"type":"split","dateTimestamp":1682654400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-03-13","symbol":"ZEV","fiscalQuarterEnding":"2022/12","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2022-11-07","symbol":"ZEV","fiscalQuarterEnding":"2022/09","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667797200000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1678766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEV","date":"2023-09-15","current":-0.216221,"percent":0.745124,"low":-131.913778,"twenty":-21.18559,"median":-4.214938,"eighty":1.096146,"high":10.598544,"avg":-12.791472,"sd":22.404527,"marketCap":11826215},"quantilePoints":[{"date":"2020-08-21","current":-38.905258,"twenty":-38.905258,"median":-38.905258,"eighty":-38.905258,"marketCap":255568637},{"date":"2020-08-28","current":-39.023511,"twenty":-39.062928,"median":-39.003802,"eighty":-38.905258,"marketCap":256345442},{"date":"2020-09-04","current":-38.944675,"twenty":-39.062928,"median":-38.984093,"eighty":-38.905258,"marketCap":255827572},{"date":"2020-09-11","current":-39.023511,"twenty":-39.102346,"median":-39.023511,"eighty":-38.905258,"marketCap":256345442},{"date":"2020-09-18","current":-39.614776,"twenty":-39.11023,"median":-39.023511,"eighty":-38.936792,"marketCap":260229463},{"date":"2020-09-25","current":-39.220599,"twenty":-39.220599,"median":-39.062928,"eighty":-38.976209,"marketCap":257640116},{"date":"2020-10-02","current":-39.496523,"twenty":-39.220599,"median":-39.082637,"eighty":-39.015627,"marketCap":259452659},{"date":"2020-10-09","current":-38.905258,"twenty":-39.220599,"median":-39.102346,"eighty":-39.015627,"marketCap":255568637},{"date":"2020-10-16","current":-39.614776,"twenty":-39.338852,"median":-39.122055,"eighty":-39.023117,"marketCap":260229463},{"date":"2020-10-23","current":-39.299434,"twenty":-39.37827,"median":-39.20089,"eighty":-39.023511,"marketCap":258157985},{"date":"2020-10-30","current":-39.220599,"twenty":-39.346736,"median":-39.220599,"eighty":-39.023511,"marketCap":257640116},{"date":"2020-11-06","current":-39.37827,"twenty":-39.346736,"median":-39.220599,"eighty":-39.023511,"marketCap":258675855},{"date":"2020-11-13","current":-39.062928,"twenty":-39.37827,"median":-39.210745,"eighty":-39.023511,"marketCap":256604376},{"date":"2020-11-20","current":-42.09809,"twenty":-39.37827,"median":-39.20089,"eighty":-39.023511,"marketCap":276542355},{"date":"2020-11-27","current":-49.153856,"twenty":-39.394037,"median":-39.220599,"eighty":-39.023511,"marketCap":322891683},{"date":"2020-12-04","current":-48.286667,"twenty":-39.614776,"median":-39.220599,"eighty":-39.023511,"marketCap":317195117},{"date":"2020-12-11","current":-50.060463,"twenty":-40.608102,"median":-39.220599,"eighty":-39.023511,"marketCap":328847183},{"date":"2020-12-18","current":-43.201786,"twenty":-42.925862,"median":-39.220599,"eighty":-39.047161,"marketCap":283792529},{"date":"2020-12-24","current":-55.460686,"twenty":-43.651148,"median":-39.220599,"eighty":-39.062928,"marketCap":364321249},{"date":"2020-12-31","current":-12.396065,"twenty":-45.030766,"median":-39.260016,"eighty":-39.062928,"marketCap":341276053},{"date":"2021-01-08","current":-14.041976,"twenty":-44.061091,"median":-39.220599,"eighty":-39.023511,"marketCap":386589641},{"date":"2021-01-15","current":-15.208222,"twenty":-43.682682,"median":-39.220599,"eighty":-39.021934,"marketCap":418697555},{"date":"2021-01-22","current":-15.311679,"twenty":-43.556545,"median":-39.220599,"eighty":-38.944675,"marketCap":421545838},{"date":"2021-01-29","current":-13.938519,"twenty":-43.201786,"median":-39.220599,"eighty":-38.905258,"marketCap":383741358},{"date":"2021-02-05","current":-14.117218,"twenty":-43.162368,"median":-39.210745,"eighty":-15.56562,"marketCap":388661119},{"date":"2021-02-12","current":-13.242533,"twenty":-42.768191,"median":-39.180787,"eighty":-15.057738,"marketCap":364580184},{"date":"2021-02-19","current":-13.09205,"twenty":-42.705123,"median":-39.141764,"eighty":-14.549857,"marketCap":360437227},{"date":"2021-02-26","current":-11.088741,"twenty":-42.437082,"median":-39.102346,"eighty":-14.19246,"marketCap":305284117},{"date":"2021-03-05","current":-7.640203,"twenty":-42.153275,"median":-39.062928,"eighty":-13.936638,"marketCap":287676551},{"date":"2021-03-12","current":-8.520442,"twenty":-40.111439,"median":-39.062928,"eighty":-13.829419,"marketCap":320820204},{"date":"2021-03-19","current":-7.695218,"twenty":-39.614776,"median":-39.062928,"eighty":-13.408065,"marketCap":289748030},{"date":"2021-03-26","current":-7.33762,"twenty":-39.614776,"median":-39.023511,"eighty":-13.069478,"marketCap":276283420},{"date":"2021-04-01","current":-7.372005,"twenty":-39.614776,"median":-39.023511,"eighty":-12.896422,"marketCap":277578094},{"date":"2021-04-09","current":-6.966269,"twenty":-39.614776,"median":-39.023511,"eighty":-12.036786,"marketCap":262300942},{"date":"2021-04-16","current":-6.209814,"twenty":-39.543824,"median":-39.002817,"eighty":-9.187498,"marketCap":233818115},{"date":"2021-04-23","current":-6.32672,"twenty":-39.496523,"median":-38.944675,"eighty":-8.418664,"marketCap":238220006},{"date":"2021-04-30","current":-6.072276,"twenty":-39.449222,"median":-38.905258,"eighty":-7.878143,"marketCap":228639419},{"date":"2021-05-07","current":-16.803565,"twenty":-39.394037,"median":-38.905258,"eighty":-7.736479,"marketCap":632704651},{"date":"2021-05-14","current":-12.583226,"twenty":-39.37827,"median":-16.278644,"eighty":-7.788743,"marketCap":473796191},{"date":"2021-05-21","current":-9.101824,"twenty":-39.37827,"median":-15.471568,"eighty":-7.821752,"marketCap":566797916},{"date":"2021-05-28","current":-9.054787,"twenty":-39.37827,"median":-15.208502,"eighty":-7.878143,"marketCap":563868728},{"date":"2021-06-04","current":-9.583962,"twenty":-39.37827,"median":-14.91666,"eighty":-7.927656,"marketCap":596822095},{"date":"2021-06-11","current":-10.242492,"twenty":-39.362503,"median":-14.596883,"eighty":-8.044563,"marketCap":637830730},{"date":"2021-06-18","current":-9.889709,"twenty":-39.338852,"median":-14.35705,"eighty":-8.212359,"marketCap":615861819},{"date":"2021-06-25","current":-10.642314,"twenty":-39.338852,"median":-14.21127,"eighty":-8.367776,"marketCap":662728830},{"date":"2021-07-02","current":-9.586371,"twenty":-39.338852,"median":-14.027868,"eighty":-8.52251,"marketCap":596972104},{"date":"2021-07-09","current":-8.962963,"twenty":-39.330968,"median":-13.933816,"eighty":-8.525953,"marketCap":558150605},{"date":"2021-07-16","current":-7.869058,"twenty":-39.283667,"median":-13.900898,"eighty":-8.230744,"marketCap":490029862},{"date":"2021-07-23","current":-7.68086,"twenty":-39.220599,"median":-13.665768,"eighty":-8.017265,"marketCap":478310164},{"date":"2021-07-30","current":-7.551473,"twenty":-39.220599,"median":-13.449448,"eighty":-7.895747,"marketCap":470252872},{"date":"2021-08-06","current":-7.386799,"twenty":-39.220599,"median":-13.115563,"eighty":-7.772238,"marketCap":459998137},{"date":"2021-08-13","current":-10.597939,"twenty":-39.220599,"median":-13.082645,"eighty":-7.772238,"marketCap":659965480},{"date":"2021-08-20","current":-5.242799,"twenty":-39.220599,"median":-12.913351,"eighty":-7.706737,"marketCap":553424584},{"date":"2021-08-27","current":-5.214985,"twenty":-39.220599,"median":-12.836057,"eighty":-7.648334,"marketCap":550488645},{"date":"2021-09-03","current":-6.452675,"twenty":-39.220599,"median":-12.363146,"eighty":-7.551473,"marketCap":681137950},{"date":"2021-09-10","current":-6.904641,"twenty":-39.220599,"median":-12.033964,"eighty":-7.530173,"marketCap":728846965},{"date":"2021-09-17","current":-6.570882,"twenty":-39.220599,"median":-11.762419,"eighty":-7.386799,"marketCap":693615692},{"date":"2021-09-24","current":-6.188449,"twenty":-39.220599,"median":-11.272143,"eighty":-7.33762,"marketCap":653246525},{"date":"2021-10-01","current":-6.014616,"twenty":-39.220599,"median":-10.642314,"eighty":-7.200083,"marketCap":634896903},{"date":"2021-10-08","current":-5.333192,"twenty":-39.220599,"median":-10.248372,"eighty":-6.925008,"marketCap":562966387},{"date":"2021-10-15","current":-5.479211,"twenty":-39.20089,"median":-10.136657,"eighty":-6.904641,"marketCap":578380069},{"date":"2021-10-22","current":-5.326238,"twenty":-39.181181,"median":-9.9674,"eighty":-6.570882,"marketCap":562232402},{"date":"2021-10-29","current":-5.722577,"twenty":-39.180787,"median":-9.889709,"eighty":-6.362282,"marketCap":604069539},{"date":"2021-11-05","current":-6.132823,"twenty":-39.141764,"median":-9.789753,"eighty":-6.292749,"marketCap":647374646},{"date":"2021-11-12","current":-6.181496,"twenty":-39.141764,"median":-9.631,"eighty":-6.251029,"marketCap":652512540},{"date":"2021-11-19","current":-4.480762,"twenty":-39.102346,"median":-9.585166,"eighty":-6.216263,"marketCap":610889158},{"date":"2021-11-26","current":-4.183877,"twenty":-39.102346,"median":-9.525165,"eighty":-6.206932,"marketCap":570413067},{"date":"2021-12-03","current":-3.40318,"twenty":-39.102346,"median":-9.501646,"eighty":-6.187058,"marketCap":463975937},{"date":"2021-12-10","current":-3.381188,"twenty":-39.102346,"median":-9.366412,"eighty":-6.130042,"marketCap":460977708},{"date":"2021-12-17","current":-3.425171,"twenty":-39.070812,"median":-9.101824,"eighty":-6.076212,"marketCap":466974166},{"date":"2021-12-23","current":-3.733052,"twenty":-39.062928,"median":-9.057063,"eighty":-6.014616,"marketCap":508949372},{"date":"2021-12-31","current":-3.304218,"twenty":-39.062928,"median":-8.967716,"eighty":-5.907535,"marketCap":450483907},{"date":"2022-01-07","current":-3.749546,"twenty":-39.062928,"median":-8.831357,"eighty":-5.774443,"marketCap":511198044},{"date":"2022-01-14","current":-3.40318,"twenty":-39.062928,"median":-8.692428,"eighty":-5.683475,"marketCap":463975937},{"date":"2022-01-21","current":-2.55101,"twenty":-39.062928,"median":-8.654478,"eighty":-5.604299,"marketCap":347794564},{"date":"2022-01-28","current":-2.287113,"twenty":-39.062928,"median":-8.527319,"eighty":-5.5404,"marketCap":311815816},{"date":"2022-02-04","current":-2.540015,"twenty":-39.047161,"median":-8.435879,"eighty":-5.467825,"marketCap":346295449},{"date":"2022-02-11","current":-2.776423,"twenty":-39.023511,"median":-8.221931,"eighty":-5.396061,"marketCap":378526411},{"date":"2022-02-18","current":-2.715946,"twenty":-39.023511,"median":-8.045495,"eighty":-5.317894,"marketCap":370281281},{"date":"2022-02-25","current":-2.935861,"twenty":-39.023511,"median":-7.96573,"eighty":-5.248362,"marketCap":400263571},{"date":"2022-03-04","current":-2.671964,"twenty":-39.023511,"median":-7.892583,"eighty":-5.173266,"marketCap":364284823},{"date":"2022-03-11","current":-2.908372,"twenty":-39.023511,"median":-7.819001,"eighty":-4.76885,"marketCap":396515785},{"date":"2022-03-18","current":-3.216252,"twenty":-39.023511,"median":-7.751434,"eighty":-4.271843,"marketCap":438490991},{"date":"2022-03-25","current":-3.216252,"twenty":-39.023117,"median":-7.710266,"eighty":-4.004647,"marketCap":438490991},{"date":"2022-04-01","current":-4.139172,"twenty":-39.014051,"median":-7.695218,"eighty":-4.056182,"marketCap":417100254},{"date":"2022-04-08","current":-3.423207,"twenty":-38.976209,"median":-7.601719,"eighty":-3.851527,"marketCap":344953183},{"date":"2022-04-14","current":-3.505245,"twenty":-38.944675,"median":-7.557354,"eighty":-3.733052,"marketCap":353220035},{"date":"2022-04-22","current":-3.206926,"twenty":-38.944675,"median":-7.53971,"eighty":-3.617597,"marketCap":323158755},{"date":"2022-04-29","current":-3.19201,"twenty":-38.944675,"median":-7.530173,"eighty":-3.55712,"marketCap":321655691},{"date":"2022-05-06","current":-3.214384,"twenty":-38.905258,"median":-7.461404,"eighty":-3.524133,"marketCap":323910287},{"date":"2022-05-13","current":-3.417354,"twenty":-38.905258,"median":-7.361689,"eighty":-3.475413,"marketCap":287361895},{"date":"2022-05-20","current":-3.292111,"twenty":-38.905258,"median":-7.33762,"eighty":-3.460497,"marketCap":276830307},{"date":"2022-05-27","current":-3.4263,"twenty":-38.905258,"median":-7.27229,"eighty":-3.436167,"marketCap":288114151},{"date":"2022-06-03","current":-3.506814,"twenty":-38.752002,"median":-7.172576,"eighty":-3.440565,"marketCap":294884457},{"date":"2022-06-10","current":-2.952165,"twenty":-21.18559,"median":-6.966269,"eighty":-3.429792,"marketCap":248244569},{"date":"2022-06-17","current":-2.641475,"twenty":-15.963692,"median":-6.914692,"eighty":-3.424778,"marketCap":222119013},{"date":"2022-06-24","current":-3.252429,"twenty":-15.640862,"median":-6.907947,"eighty":-3.416083,"marketCap":273493479},{"date":"2022-07-01","current":-2.443814,"twenty":-15.509189,"median":-6.696041,"eighty":-3.392975,"marketCap":205497863},{"date":"2022-07-08","current":-2.98289,"twenty":-15.407612,"median":-6.570882,"eighty":-3.363544,"marketCap":250828274},{"date":"2022-07-15","current":-3.045783,"twenty":-15.270521,"median":-6.483965,"eighty":-3.348952,"marketCap":256116822},{"date":"2022-07-22","current":-3.11766,"twenty":-15.208559,"median":-6.362282,"eighty":-3.306417,"marketCap":262160876},{"date":"2022-07-29","current":-3.189536,"twenty":-15.148028,"median":-6.309734,"eighty":-3.286743,"marketCap":268204931},{"date":"2022-08-05","current":-3.764551,"twenty":-14.944876,"median":-6.292749,"eighty":-3.286743,"marketCap":316557370},{"date":"2022-08-12","current":-120.701106,"twenty":-15.270521,"median":-6.292749,"eighty":-3.293835,"marketCap":276767637},{"date":"2022-08-19","current":-90.690722,"twenty":-16.383629,"median":-6.341422,"eighty":-3.297341,"marketCap":207953825},{"date":"2022-08-26","current":-86.733308,"twenty":-38.905258,"median":-6.451589,"eighty":-3.300919,"marketCap":198879476},{"date":"2022-09-02","current":-82.772638,"twenty":-38.944675,"median":-6.529162,"eighty":-3.306417,"marketCap":189797660},{"date":"2022-09-09","current":-73.502103,"twenty":-39.023117,"median":-6.640415,"eighty":-3.309773,"marketCap":168540322},{"date":"2022-09-16","current":-62.907205,"twenty":-39.023511,"median":-6.849495,"eighty":-3.316543,"marketCap":144246221},{"date":"2022-09-23","current":-56.285394,"twenty":-39.062928,"median":-6.911254,"eighty":-3.34332,"marketCap":129062408},{"date":"2022-09-30","current":-51.319036,"twenty":-39.062928,"median":-6.945638,"eighty":-3.347369,"marketCap":117674549},{"date":"2022-10-07","current":-41.71741,"twenty":-39.102346,"median":-7.145068,"eighty":-3.353906,"marketCap":95658020},{"date":"2022-10-14","current":-44.366134,"twenty":-39.172982,"median":-7.27229,"eighty":-3.355003,"marketCap":101731545},{"date":"2022-10-21","current":-43.703953,"twenty":-39.220599,"median":-7.33762,"eighty":-3.357578,"marketCap":100213164},{"date":"2022-10-28","current":-46.352677,"twenty":-39.220599,"median":-7.361689,"eighty":-3.363544,"marketCap":106286689},{"date":"2022-11-04","current":-46.683768,"twenty":-39.220599,"median":-7.461404,"eighty":-3.366527,"marketCap":107045880},{"date":"2022-11-11","current":1.970359,"twenty":-39.220599,"median":-7.361689,"eighty":-3.353906,"marketCap":90512378},{"date":"2022-11-18","current":0.961502,"twenty":-39.220599,"median":-7.33762,"eighty":-3.309773,"marketCap":44168519},{"date":"2022-11-25","current":1.10456,"twenty":-39.220599,"median":-7.310113,"eighty":-3.296422,"marketCap":50740174},{"date":"2022-12-02","current":0.971437,"twenty":-39.220599,"median":-7.172576,"eighty":-3.281506,"marketCap":44624884},{"date":"2022-12-09","current":0.849904,"twenty":-39.220599,"median":-6.966269,"eighty":-3.227248,"marketCap":39042019},{"date":"2022-12-16","current":0.902226,"twenty":-39.220599,"median":-6.914692,"eighty":-3.214384,"marketCap":41445541},{"date":"2022-12-23","current":0.549548,"twenty":-39.220599,"median":-6.904641,"eighty":-3.199759,"marketCap":25244586},{"date":"2022-12-30","current":0.716797,"twenty":-39.220599,"median":-6.696041,"eighty":-3.180551,"marketCap":32927510},{"date":"2023-01-06","current":1.009383,"twenty":-39.220599,"median":-6.570882,"eighty":-3.137083,"marketCap":46368043},{"date":"2023-01-13","current":1.39839,"twenty":-39.208774,"median":-6.483965,"eighty":-3.093511,"marketCap":64237843},{"date":"2023-01-20","current":1.427922,"twenty":-39.193006,"median":-6.406393,"eighty":-3.069781,"marketCap":65594475},{"date":"2023-01-27","current":1.559938,"twenty":-39.181023,"median":-6.32672,"eighty":-3.047996,"marketCap":71658886},{"date":"2023-02-03","current":1.867584,"twenty":-39.165178,"median":-6.292749,"eighty":-3.01503,"marketCap":85791212},{"date":"2023-02-10","current":1.306468,"twenty":-39.141764,"median":-6.251029,"eighty":-2.958952,"marketCap":60015216},{"date":"2023-02-17","current":1.38333,"twenty":-39.125997,"median":-6.219915,"eighty":-2.932562,"marketCap":63546051},{"date":"2023-02-24","current":1.198508,"twenty":-39.102346,"median":-6.216263,"eighty":-2.920467,"marketCap":55055874},{"date":"2023-03-03","current":1.314682,"twenty":-39.102346,"median":-6.209814,"eighty":-2.876179,"marketCap":60392557},{"date":"2023-03-10","current":1.095243,"twenty":-39.102346,"median":-6.188816,"eighty":-2.833746,"marketCap":50312157},{"date":"2023-03-17","current":1.988085,"twenty":-39.094462,"median":-6.181496,"eighty":-2.800614,"marketCap":30159245},{"date":"2023-03-24","current":1.95246,"twenty":-39.062928,"median":-6.139776,"eighty":-2.776423,"marketCap":29618825},{"date":"2023-03-31","current":2.135038,"twenty":-39.062928,"median":-6.10501,"eighty":-2.751088,"marketCap":32388525},{"date":"2023-04-06","current":2.240858,"twenty":-39.062928,"median":-6.077196,"eighty":-2.713352,"marketCap":33993820},{"date":"2023-04-14","current":2.115662,"twenty":-39.062928,"median":-6.042429,"eighty":-2.641475,"marketCap":32094597},{"date":"2023-04-21","current":2.376487,"twenty":-39.062928,"median":-6.003508,"eighty":-2.616985,"marketCap":36051311},{"date":"2023-04-28","current":1.820557,"twenty":-39.062928,"median":-5.90684,"eighty":-2.589496,"marketCap":27617856},{"date":"2023-05-05","current":1.386098,"twenty":-39.062928,"median":-5.79211,"eighty":-2.518023,"marketCap":21027102},{"date":"2023-05-12","current":1.922652,"twenty":-39.023511,"median":-5.746914,"eighty":-2.498419,"marketCap":29166626},{"date":"2023-05-19","current":8.395441,"twenty":-39.023511,"median":-5.694764,"eighty":-2.461129,"marketCap":20913043},{"date":"2023-05-26","current":9.961077,"twenty":-39.023511,"median":-5.652953,"eighty":-2.287113,"marketCap":24813043},{"date":"2023-06-02","current":7.896253,"twenty":-39.023511,"median":-5.569605,"eighty":0.597274,"marketCap":19669565},{"date":"2023-06-09","current":8.213918,"twenty":-39.023511,"median":-5.548744,"eighty":0.709895,"marketCap":20460869},{"date":"2023-06-16","current":8.009705,"twenty":-39.023511,"median":-5.500071,"eighty":0.820717,"marketCap":19952174},{"date":"2023-06-23","current":8.258652,"twenty":-39.023511,"median":-5.469723,"eighty":0.862779,"marketCap":20572301},{"date":"2023-06-30","current":8.646154,"twenty":-39.022723,"median":-5.451398,"eighty":0.89547,"marketCap":21537570},{"date":"2023-07-07","current":9.227408,"twenty":-39.014051,"median":-5.400648,"eighty":0.926102,"marketCap":22985474},{"date":"2023-07-14","current":10.347394,"twenty":-38.976209,"median":-5.329574,"eighty":0.978192,"marketCap":25775358},{"date":"2023-07-21","current":10.246934,"twenty":-38.944675,"median":-5.301902,"eighty":1.013731,"marketCap":25525112},{"date":"2023-07-28","current":8.991182,"twenty":-38.944675,"median":-5.256705,"eighty":1.059689,"marketCap":22397034},{"date":"2023-08-04","current":9.543713,"twenty":-38.944675,"median":-5.214985,"eighty":1.095243,"marketCap":23773389},{"date":"2023-08-11","current":8.865607,"twenty":-38.905258,"median":-5.152406,"eighty":1.129065,"marketCap":22084227},{"date":"2023-08-18","current":-0.265846,"twenty":-38.905258,"median":-4.82163,"eighty":1.129065,"marketCap":14540429},{"date":"2023-08-25","current":-0.250486,"twenty":-38.905258,"median":-4.516498,"eighty":1.126926,"marketCap":13700315},{"date":"2023-09-01","current":-0.22331,"twenty":-38.905258,"median":-4.315826,"eighty":1.10456,"marketCap":12213960},{"date":"2023-09-08","current":-0.204406,"twenty":-38.752002,"median":-4.260847,"eighty":1.100718,"marketCap":11179974},{"date":"2023-09-15","current":-0.216221,"twenty":-21.18559,"median":-4.214938,"eighty":1.096146,"marketCap":11826215}],"updateTime":1743537371587}}}