美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知乎

3.98

+0.07001.79%

盤後：3.980.00000.00%18:54 EDT

成交量：15.26萬

成交額：60.88萬

市值：3.49億

市盈率：-15.37

高：4.06

開：3.88

低：3.88

收：3.91

資料載入中...

總覽公司新聞公告

豪門霸總，又養活一大批人

知乎下跌2.13%，報3.21美元/股

知乎-W(02390)授出44.61萬份受限制股份單位

知乎2025“互聯網十問” 啓幕泡泡瑪特王寧、美團王莆中等發問

知乎發起2025“互聯網十問” 泡泡瑪特王寧、美團王莆中等提問

知乎累計虧損55億，營收增速呈下滑趨勢

腾讯自选股

知乎-W1月3日發行261.95萬股股份

【知乎-W(02390.HK)1月3日發行261.95萬股】知乎-W(02390.HK)發佈公告，於2025年1月3日，該公司發行261.95萬股A類普通股予以存託人用作日後因根據2012年股份激勵計劃及2022年股份激勵計劃授出的獎勵獲行使或歸屬而發行的美國存托股份。

知乎-W(02390)1月3日發行261.95萬股

比特幣哈希率或將在3.5年後達到每秒1 ZettaHash

知乎盤中異動早盤急速上漲5.08%

知乎上漲2.26%，報3.62美元/股

【納斯達克中國金龍指數漲0.39% 2024年累漲4.43%】熱門中概股漲跌不一，納斯達克中國金龍指數漲0.39%，2024年累漲4.43%。有道漲超6%，拼多多漲超2%，新東方、京東漲超1%；金山雲、叮咚買菜跌超8%，知乎跌超2%，嗶哩嗶哩、理想汽車跌超1%。

知乎下跌2.2%，報3.54美元/股

AI天才少女羅福莉：誤打誤撞進入計算機專業不希望被神化

红星资本局

知乎上漲2.5%，報3.69美元/股

知乎累計虧損55億扭虧仍無期！月活、客單價雙降引發商業模式憂慮

知乎，什麼時候能“上桌”？

知乎發佈2024“年度十問”：Sora、諾獎、《黑神話：悟空》等問題入選

知乎(02390)發佈2024“年度十問”，以專業討論洞察時代發展

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZH/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"知乎","latestPrice":3.98,"timestamp":1745611200000,"preClose":3.91,"halted":0,"volume":152582,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"18:54 EDT","volume":606,"amount":2412.37,"timestamp":1745621683305},"delay":0,"floatShares":45660100,"shares":87564900,"eps":-0.258936,"marketStatus":"休市中","change":0.07,"latestTime":"04-25 16:00:00 EDT","open":3.88,"high":4.06,"low":3.88,"amount":608824.8842016,"amplitude":0.046036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.258936,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"07:46 EDT","volume":146,"amount":575.6600858,"timestamp":1745581611373},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"18:54 EDT","volume":606,"amount":2412.37,"timestamp":1745621683305},"volumeRatio":0.4713243538753653,"impliedVol":0.983,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":45660100,"roa":"-4.80%","roe":"-3.80%","lyrEps":-0.258123,"volumeRatio":0.4713243538753653,"shares":87564900,"dividePrice":0,"high":4.06,"amplitude":0.046036,"preClose":3.91,"low":3.88,"week52Low":2.55,"pbRate":"0.61","psRate":"0.71","week52High":6.32,"institutionHeld":0,"latestPrice":3.98,"eps":-0.258936,"divideRate":0,"volume":152582,"delay":0,"ttmEps":-0.258936,"open":3.88,"prevYearClose":3.54,"prevWeekClose":3.53,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":3.53,"twentyDayClose":4.83,"sixtyDayClose":3.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZH\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504970529","title":"豪門霸總，又養活一大批人","url":"https://stock-news.laohu8.com/highlight/detail?id=2504970529","media":"南风窗","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504970529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:37","pubTimestamp":1737081420,"startTime":"0","endTime":"0","summary":"在短剧经济爆火的当下，上市后一直亏损的知乎，能否靠“钓”到短剧这个“豪门霸总”，实现盈利呢？而故事、小说也是社区专业创作的一种，“可以说进一步放大了知乎在网络文学维度的专业价值”。根据2024年最新财报，知乎前三季度亏损1310万元，同比下降了94.2%，创下了上市以来，单季最少亏损纪录。知乎近日公布了其截至2024年9月30日的季度财务报告而除了付费会员这一业务有所增长外，营销服务和职业培训的收入均大幅减少。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-17/doc-ineffyqz5942814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","ZH","BK4539","00772","BK4077","BK1095","BK1589","BK1516","02390","BK1130"],"gpt_icon":0},{"id":"2503585251","title":"知乎下跌2.13%，報3.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:54","pubTimestamp":1736780052,"startTime":"0","endTime":"0","summary":"1月13日，知乎(ZH)盘中下跌2.13%，截至22:54，报3.21美元/股，成交7.8万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13225447402594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZH","BK4509","BK4539","02390","BK1095","BK4077"],"gpt_icon":0},{"id":"2502859743","title":"知乎-W(02390)授出44.61萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859743?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 19:32","pubTimestamp":1736508724,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知乎-W(02390)发布公告，于2025年1月10日，公司根据2022年股份激励计划向若干合资格参与者授出合共44.61万份受限制股份单位，但须待承授人接纳以及遵守2022年股份激励计划的条款及在其条件达成后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02390","BK4077","ZH","BK4539","BK1095","BK4509"],"gpt_icon":0},{"id":"2502988761","title":"知乎2025“互聯網十問” 啓幕 泡泡瑪特王寧、美團王莆中等發問","url":"https://stock-news.laohu8.com/highlight/detail?id=2502988761","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502988761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:53","pubTimestamp":1736491999,"startTime":"0","endTime":"0","summary":"1月10日消息，泡泡玛特创始人王宁、美团核心本地商业CEO王莆中、微软中国首席技术官韦青、HuggingFace联合创始人JulienChaumond以及文化学者马家辉等十位各行业领军人物，知乎上发起了“互联网破局者——2025互联网十问”活动，提出各自关心的问题，并与千万知乎用户展开交流和思辨。探讨通用型人工智能还要多少步？行至如今，人工智能引领着互联网进入到新的时代转折点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293633335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0164865239.USD","LU1102505762.USD","LU0417516738.SGD","LU0449509016.USD","LU0572944931.SGD","LU0359201885.HKD","LU0819123356.HKD","IE00BPRC5H50.USD","LU0359202008.SGD","LU0561508036.HKD","LU1328615791.USD","LU1481107354.HKD","LU2097828714.EUR","LU0251144936.SGD","MPNGY","LU0979878070.USD","LU0431992006.USD","LU1323998911.USD","SG9999002463.SGD","ZH","LU0326950275.SGD","LU1880383440.USD","LU0819121731.USD","03690","LU2226246903.HKD","LU0345775950.USD","LU0823038988.USD","LU0577902298.EUR","09992","LU0541501648.USD","BK4209","LU2488822045.USD","LU0828238088.HKD","LU1868837565.USD","IE00B3M56506.USD","LU0106252389.USD","LU1251922891.USD","LU0345776255.USD","LU0164872284.USD","LU0700851271.USD","LU0708995583.HKD","LU0149721374.USD","LU0051755006.USD","LU2399975544.HKD","LU0211977185.USD","LU1023057109.AUD","02390","BK1589","LU2125910500.SGD","BK4539"],"gpt_icon":1},{"id":"2502054617","title":"知乎發起2025“互聯網十問” 泡泡瑪特王寧、美團王莆中等提問","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054617","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054617?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 12:52","pubTimestamp":1736398320,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月9日午间消息，在知乎2025“互联网十问”活动中，泡泡玛特创始人王宁、美团核心本地商业CEO王莆中、微软中国首席技术官韦青等十位各行业代表人物分别发帖提问。　　其中，美团核心本地商业CEO王莆中提问：“未来十年，中国零售业将在哪些因素驱动下发生根本性变化？又将如何改写行业上下游的利益分配格局？”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/gncj/2025-01-09/doc-ineeixuw9649440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0173614495.USD","02390","LU0049853897.USD","LU1303224171.USD","BK1095","LU0865486749.SGD","LU0164880469.USD","LU0348814723.USD","ZH","BK1591","160636","BK1233","LU0708995583.HKD","LU0463099449.HKD","LU0359201885.HKD","LU2097828557.USD","LU0251144936.SGD","LU2488822045.USD","LU0048597586.USD","LU0540923850.HKD","LU0823040885.USD","LU0828238088.HKD","LU0577902538.SGD","LU2097828805.USD","LU0431992006.USD","03690","MPNGY","LU1868837722.USD","LU0052750758.USD","LU0287142896.SGD","LU1242518931.SGD","LU1734074674.USD","LU0314109678.HKD","LU0039217434.USD","LU0196878994.USD","LU0611395673.USD","LU1720050803.USD","IE0032431581.USD","09992","LU0868486357.SGD","LU1813983027.USD","LU0797268264.HKD","IE00B29SXG58.USD","LU0345775950.USD","LU0650527681.SGD","LU0878005551.USD","IE00B543WZ88.USD","LU0819123356.HKD","159792","LU0149721374.USD"],"gpt_icon":0},{"id":"2502376100","title":"知乎累計虧損55億，營收增速呈下滑趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2502376100","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502376100?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:51","pubTimestamp":1736387460,"startTime":"0","endTime":"0","summary":"与此同时，知乎平均每月订阅会员数量虽然持续增长，从2019年的57万人增长到2023年的1450万人，但增速已呈现持续放缓的趋势。据财报数据显示，知乎在2024年第三季度实现营收8.45亿元，同比下降17.32%，这是知乎连续多个季度营收增速下滑后，首次出现负增长。随着用户规模的扩大，知乎长期面临亏损的困境，尽管在2024年第三季度净亏损有所收窄，但累计亏损额已高达55.04亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-09/doc-ineeitpf3320333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02390","ZH"],"gpt_icon":0},{"id":"2501423710","title":"知乎-W1月3日發行261.95萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423710","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:10","pubTimestamp":1736122200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　知乎-W（02390）发布公告，于2025年1月3日，该公司发行261.95万股A类普通股予以存托人用作日后因根据2012年股份激励计划及2022年股份激励计划授出的奖励获行使或归属而发行的美国存托股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-06/doc-inecyrui2845867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZH","02390","BK4509","BK1095","BK4077","BK4539"],"gpt_icon":0},{"id":"2501418075","title":"【知乎-W(02390.HK)1月3日發行261.95萬股】知乎-W(02390.HK)發佈公告，於2025年1月3日，該公司發行261.95萬股A類普通股予以存託人用作日後因根據2012年股份激勵計劃及2022年股份激勵計劃授出的獎勵獲行使或歸屬而發行的美國存托股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501418075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501418075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 18:25","pubTimestamp":1736072754,"startTime":"0","endTime":"0","summary":"知乎-W(02390.HK)发布公告，于2025年1月3日，该公司发行261.95万股A类普通股予以存托人用作日后因根据2012年股份激励计划及2022年股份激励计划授出的奖励获行使或归属而发行的美国存托股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/05182547136492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZH","BK4509","BK1095","BK4077","02390","BK4539"],"gpt_icon":0},{"id":"2501418147","title":"知乎-W(02390)1月3日發行261.95萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501418147","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501418147?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 18:21","pubTimestamp":1736072487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知乎-W(02390)发布公告，于2025年1月3日，该公司发行261.95万股A类普通股予以存托人用作日后因根据2012年股份激励计划及2022年股份激励计划授出的奖励获行使或归属而发行的美国存托股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK4539","ZH","BK4509","02390","BK4077"],"gpt_icon":0},{"id":"2500319489","title":"比特幣哈希率或將在3.5年後達到每秒1 ZettaHash","url":"https://stock-news.laohu8.com/highlight/detail?id=2500319489","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500319489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:41","pubTimestamp":1735904482,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币的哈希率有望在大约 3.5 年后的下一次减半事件之前达到每秒 1 Zettahash（ZH/s），这给矿工带来了压力，迫使他们确保获得廉价电力交易和更高效的设备。自 2020 年以来，哈希率平均每年增长 65%，目前七天移动平均值为约 787 EH/s。在达到 1 ZH/s 时，矿工需要找到更具创意的方法来维持运营，并适应更具挑战性的市场。哈希率是比特币矿工盈利能力的重要组成部分。哈希率越高，能源成本就越高，这就是为什么矿工优化业务运营如此重要的原因。与此同时，它还与网络安全有关，网络安全在过去一年中升值了 56%。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411084?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4539","IBIT","ZH","BTC.USD.CC","03008","MSTU","09439","09008","83042","BTC.USD.HKCC","BK4585","09042","BK4509","BK4601","159945","BK4588","BK4077","BK4594","03439","BK1611","03042"],"gpt_icon":0},{"id":"2500920308","title":"知乎盤中異動 早盤急速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920308?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:47","pubTimestamp":1735829226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时47分，知乎股票出现异动，股价快速上涨5.08%。截至发稿，该股报3.72美元/股，成交量9.0543万股，换手率0.10%，振幅4.10%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。知乎股票所在的互联网信息服务行业中，整体涨幅为0.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224706a2130504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224706a2130504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","ZH","02390"],"gpt_icon":0},{"id":"2500922651","title":"知乎上漲2.26%，報3.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:34","pubTimestamp":1735828498,"startTime":"0","endTime":"0","summary":"1月2日，知乎(ZH)开盘上涨2.26%，截至22:34，报3.62美元/股，成交11.96万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02223447063221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","ZH","02390","BK4539","BK1095","BK4077"],"gpt_icon":0},{"id":"2500640292","title":"【納斯達克中國金龍指數漲0.39% 2024年累漲4.43%】熱門中概股漲跌不一，納斯達克中國金龍指數漲0.39%，2024年累漲4.43%。有道漲超6%，拼多多漲超2%，新東方、京東漲超1%；金山雲、叮咚買菜跌超8%，知乎跌超2%，嗶哩嗶哩、理想汽車跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 05:00","pubTimestamp":1735678842,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一，纳斯达克中国金龙指数涨0.39%，2024年累涨4.43%。有道涨超6%，拼多多涨超2%，新东方、京东涨超1%；金山云、叮咚买菜跌超8%，知乎跌超2%，哔哩哔哩、理想汽车跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01050047014992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03896","LU0823426308.USD","LU0456827905.SGD","HXC","LU0315179316.USD","BK4558","LU2328871848.SGD","LU1770034418.SGD","LU1868837722.USD","LU0823426480.USD","BILI","TTTN","LU0589944569.HKD","LU0791591158.USD","89618","LU0823413587.USD","02015","LU1961090484.USD","DDL","09626","LU1956131251.USD","HK0000306685.HKD","LU0683595622.HKD","IE00B0JY6N72.USD","03888","LI","09618","LU2097828714.EUR","DAO","LU1048596156.SGD","LU1048588211.SGD","LU1988902786.USD","09901","JD","KC","BK4524","IE00B3M56506.USD","BK1502","BK1531","LU0047713382.USD","EDU","LU0455707207.USD","LU1242518857.USD","02390","HK0000306701.USD","ZH","LU0823413660.USD","PDD","LU0878005551.USD","EVS.SI"],"gpt_icon":0},{"id":"2500107626","title":"知乎下跌2.2%，報3.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500107626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500107626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 01:03","pubTimestamp":1735664635,"startTime":"0","endTime":"0","summary":"1月1日，知乎(ZH)盘中下跌2.2%，截至01:03，报3.54美元/股，成交15.89万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：12月27日，知乎获国元国际控股维持评级至买入，目标价5.33美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01010347014776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","BK4077","ZH","BK4539","BK4509","02390"],"gpt_icon":0},{"id":"2495547197","title":"AI天才少女羅福莉：誤打誤撞進入計算機專業 不希望被神化","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547197","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 21:33","pubTimestamp":1735565613,"startTime":"0","endTime":"0","summary":"红星资本局12月30日消息，“雷军千万年薪挖角95后AI天才少女”的话题引爆热搜，罗福莉这个名字随之成为公众讨论的焦点。“千万年薪”“AI天才少女”等标签背后，罗福莉究竟是谁？有着怎样的背景和经历？有知情人士向红星资本局表示，罗福莉是通过阿里星项目进入到阿里达摩院的，阿里星是巴巴集团校招最高级别，类似于华为“天才少年”计划，“通过阿里星项目的校招生，都是百里挑一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412303282995214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2242644610.SGD","LU0181495838.USD","LU1515016050.SGD","LU0650527681.SGD","LU0823397103.USD","LU0054450605.USD","LU0329678170.USD","LU0449509016.USD","LU2097828805.USD","LU2097828714.EUR","LU0797268264.HKD","LU2257852520.SGD","LU1807302812.USD","LU0516423174.USD","IE00BFMHRM44.USD","SG9999002562.SGD","LU0132412106.USD","BK1501","LU1719994722.HKD","LU0307460666.USD","LU0890818403.SGD","BK1249","LU0561508036.HKD","SG9999000459.SGD","LU1224709979.USD","ZH","LU0128522157.USD","LU0370786039.SGD","LU0588546209.SGD","IE00B0JY6N72.USD","89988","LU0455707207.USD","BK1591","LU1720050803.USD","LU1046421795.USD","SG9999014674.SGD","09988","BABA","LU0348814723.USD","LU0605514214.HKD","LU1366334651.USD","LU1303224171.USD","LU1044876610.USD","BK1586","LU0831103253.SGD","LU0737861772.HKD","HBBD.SI","LU0072913022.USD","LU0823039010.USD","BK4505"],"gpt_icon":1},{"id":"2494392983","title":"知乎上漲2.5%，報3.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494392983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494392983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 02:34","pubTimestamp":1735324479,"startTime":"0","endTime":"0","summary":"12月28日，知乎(ZH)盘中上涨2.5%，截至02:34，报3.69美元/股，成交72.09万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：12月27日，知乎获国元国际控股维持评级至买入，目标价5.33美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28023446909481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","BK4509","ZH","BK4539","BK1095","02390"],"gpt_icon":0},{"id":"2494828670","title":"知乎累計虧損55億扭虧仍無期！月活、客單價雙降引發商業模式憂慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2494828670","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494828670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 12:03","pubTimestamp":1735272217,"startTime":"0","endTime":"0","summary":"因此，知乎需要寻求新的增长点并优化其商业模式，以赢得市场的认可和信任。从2019年至2024年第三季度，知乎累计亏损额已达到55.04亿元，这意味着在过去五年多的时间里，知乎一直未能扭转亏损局面。这两类数据都在表明，知乎不仅存在月活跃用户质量下滑的可能，而且其付费用户的付费意愿和金额也在持续下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227121910a20b5152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227121910a20b5152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","ZH","BK1095"],"gpt_icon":0},{"id":"2494784635","title":"知乎，什麼時候能“上桌”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494784635","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494784635?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:39","pubTimestamp":1735263574,"startTime":"0","endTime":"0","summary":"2023年末，周源给知乎定下了新一年的目标——盈利性增长；实现“盈利”，成为知乎2024年最为要紧的任务。如今2024年即将过去，知乎距离“盈利”目标还有多远？从今年第三季度的财务数据来看，知乎第三季度营收8.45亿元，同比降低17.32%；净亏损同比收窄96.8%至900万元，距离盈利仅“一步之遥”。在主营业务全部同比下跌的情况下，知乎靠“节流”缩窄了季度亏损，来进一步实现去年立下的“2024年底实现盈亏平衡”的flag。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4539","02390","BK4077","ZH","BK1095","BK4509"],"gpt_icon":0},{"id":"2493920555","title":"知乎發佈2024“年度十問”：Sora、諾獎、《黑神話：悟空》等問題入選","url":"https://stock-news.laohu8.com/highlight/detail?id=2493920555","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493920555?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:55","pubTimestamp":1734922500,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月23日上午消息，近日，知乎根据综合浏览量、关注数、讨论价值等维度精选并发布了2024年的“年度十问”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-12-23/doc-ineamhrv2768551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","BK4509","ZH","02390","BK4539","BK4077"],"gpt_icon":0},{"id":"2493203518","title":"知乎(02390)發佈2024“年度十問”，以專業討論洞察時代發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203518","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203518?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:24","pubTimestamp":1734920682,"startTime":"0","endTime":"0","summary":"12月20日，“知乎2024”年度盘点系列活动正式上线，并发布了2024年的“年度十问”。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241223/20241223102515_56511.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241223/20241223102515_56511.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4539","02390","BK4509","ZH","BK1095","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"盤前","dateTimestamp":1718164800000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"ZH","defaultRemindTime":1715347800000,"type":"split","dateTimestamp":1715313600000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-04-25","current":-13.881097,"percent":0.230309,"low":-77.528319,"twenty":-17.886623,"median":-4.505113,"eighty":-3.371076,"high":-2.197872,"avg":-13.425087,"sd":18.328047,"marketCap":327186880},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-04","current":-14.97368,"twenty":-18.672484,"median":-4.459979,"eighty":-3.361446,"marketCap":353303455},{"date":"2025-04-11","current":-13.042734,"twenty":-18.458071,"median":-4.475069,"eighty":-3.365405,"marketCap":306367006},{"date":"2025-04-17","current":-12.940815,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"marketCap":304593412},{"date":"2025-04-25","current":-13.881097,"twenty":-17.886623,"median":-4.505113,"eighty":-3.371076,"marketCap":327186880}],"updateTime":1745674366446}}}