美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ZoomInfo Technologies Inc.

7.53

-1.2600-14.33%

盤後：7.530.00000.00%19:34 EDT

成交量：1,132.09萬

成交額：8,806.92萬

市值：25.77億

市盈率：94.13

高：8.72

開：8.46

低：7.50

收：8.79

資料載入中...

總覽公司新聞公告

Zoominfo Technologies Inc.盤中異動早盤股價大跌5.01%

Zoominfo Technologies Inc.2024財年實現淨利潤29.10百萬美元，同比減少72.80%

Scotiabank：維持ZoomInfo Technologies(ZI.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由10.30美元調整至11.00美元。

Zoominfo Technologies Inc.盤中異動股價大漲5.03%

異動解讀 | ZoomInfo Technologies Inc.第四季度業績大超預期,2025年預期樂觀,股價盤中大漲23.45%

加拿大投資銀行集團：維持ZoomInfo Technologies(ZI.US)評級，由買入調整至買入評級, 目標價由14.00美元調整至15.00美元。

Zoominfo Technologies Inc.股價飆升19.41% 市值漲7.56億美元

嗡嗡聲--美國股票走勢-Axon、Intuit、Lowe's Companies

巴克萊：維持ZoomInfo Technologies(ZI.US)評級，由持股觀望調整至持股觀望評級, 目標價由11.00美元調整至13.00美元。

BUZZ-中聯重科第四季度盈利超預期，2025 年預期樂觀，股價大漲

異動解讀 | ZoomInfo第四季度財報大超預期,盤前大漲16.37%

ZoomInfo Technologies第四季度財報：營收和每股收益表現超預期，強勁指引，股價飆升

Zoominfo Technologies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | ZoomInfo公佈財報財測好於預期,股價盤後大漲12.8%

ZoomInfo Technologies 2024年第四季度調整後每股收益$0.26，超出預期的$0.22，銷售額$3.0910億，超出預期的$2.9763億

花旗：維持ZoomInfo Technologies(ZI.US)評級，由賣出調整至賣出評級, 目標價由8.50美元調整至9.00美元。

Zoominfo Technologies Inc.盤中異動股價大漲5.00%報10.62美元

Zoominfo Technologies Inc.盤中異動急速下跌5.03%報9.63美元

BUZZ-雷蒙德-詹姆斯：2025 年美國應用軟件公司的人工智能敍事初具規模

Zoominfo Technologies Inc.盤中異動快速下跌5.00%報10.63美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","market":"US","secType":"STK","nameCN":"ZoomInfo Technologies Inc.","latestPrice":7.53,"timestamp":1743796800000,"preClose":8.79,"halted":0,"volume":11320862,"hourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"19:34 EDT","volume":56253,"amount":422791.9359,"timestamp":1743809682559},"delay":0,"floatShares":301992603,"shares":342292205,"eps":0.08,"marketStatus":"休市中","change":-1.26,"latestTime":"04-04 16:00:00 EDT","open":8.46,"high":8.72,"low":7.5,"amount":88069230.82125,"amplitude":0.138794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1591243200000,"exchange":"NASDAQ","adjPreClose":8.79,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.79,"latestTime":"08:44 EDT","volume":512,"amount":4369.299968,"timestamp":1743770694543},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"19:34 EDT","volume":56253,"amount":422791.9359,"timestamp":1743809682559},"volumeRatio":1.751013,"impliedVol":1.0231,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","floatShares":301992603,"roa":"1.87%","roe":"1.53%","lyrEps":0.080397,"volumeRatio":1.751013,"shares":342292205,"dividePrice":0,"high":8.72,"amplitude":0.138794,"preClose":8.79,"low":7.5,"week52Low":7.5,"pbRate":"1.52","psRate":"2.12","week52High":16.98,"institutionHeld":0,"latestPrice":7.53,"eps":0.08,"divideRate":0,"volume":11320862,"delay":0,"ttmEps":0.08,"open":8.46,"prevYearClose":10.51,"prevWeekClose":10.05,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":10.05,"twentyDayClose":11.51,"sixtyDayClose":10.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524089207","title":"Zoominfo Technologies Inc.盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773817,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Zoominfo Technologies Inc.股票出现波动，股价快速跳水5.01%。截至发稿，该股报8.35美元/股，成交量12.5429万股，换手率0.04%，振幅3.64%。Zoominfo Technologies Inc.股票所在的软件服务行业中，整体跌幅为2.33%。Zoominfo Technologies Inc.公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213658972e7b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213658972e7b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZI","LU1861220033.SGD","LU1720051108.HKD","BK4588","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","BK4077","BK4585","LU1861215975.USD"],"gpt_icon":0},{"id":"2516706552","title":"Zoominfo Technologies Inc.2024財年實現淨利潤29.10百萬美元，同比減少72.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516706552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516706552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844874,"startTime":"0","endTime":"0","summary":"3月2日，Zoominfo Technologies Inc.公布财报，公告显示公司2024财年净利润为29.10百万美元，同比减少72.80%；其中营业收入为12.14亿美元，同比减少2.10%，每股基本收益为0.08美元。从资产负债表来看，Zoominfo Technologies Inc.总负债47.74亿美元，其中短期债务15.80百万美元，资产负债比为1.36，流动比率为0.70。机构评级：截至2025年3月2日，当前有20家机构对Zoominfo Technologies Inc.目标价做出预测，其中目标均价为11.89美元，其中最低目标价为7.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000151abe2c5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000151abe2c5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZI"],"gpt_icon":0},{"id":"2514336061","title":"Scotiabank：維持ZoomInfo Technologies(ZI.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由10.30美元調整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336061?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:47","pubTimestamp":1740682027,"startTime":"0","endTime":"0","summary":"Scotiabank：维持ZoomInfo Technologies(ZI.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由10.30美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28024748441982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZI"],"gpt_icon":0},{"id":"2514003381","title":"Zoominfo Technologies Inc.盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:38","pubTimestamp":1740670698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时38分，Zoominfo Technologies Inc.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报12.32美元/股，成交量371.314万股，换手率1.08%，振幅5.80%。Zoominfo Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为895.90%、878.11%、463.91%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、Next Technology Holding Inc.，振幅分别为72.55%、61.67%、48.09%。Zoominfo Technologies Inc.公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272338199632c008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272338199632c008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","BK4585","LU1861215975.USD","LU1720051108.HKD","LU1861220033.SGD","BK4077","BK4588","LU1548497426.USD","LU1720051017.SGD","ZI"],"gpt_icon":0},{"id":"1159045674","title":"異動解讀 | ZoomInfo Technologies Inc.第四季度業績大超預期,2025年預期樂觀,股價盤中大漲23.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159045674","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159045674?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 03:16","pubTimestamp":1740597396,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies Inc.(纽交所代码:ZI)今日盘中大涨23.45%,引起了市场广泛关注。\n\n根据本公司公布的第四季度财报,ZoomInfo每股调整后净利润为0.26美元,高于分析师预期的0.22美元。营收达3.091亿美元,也超过分析师预计的2.976亿美元。\n\n公司预计2025年全年销售额将介于11.9亿美元至12.1亿美元之间,高于分析师平均预计的11.8亿美元。预计当年调整后每股盈利将在0.95至0.97美元区间,也超出分析师预期的0.89美元。出色的业绩预期,反映了ZoomInfo在营销智能领域的领先地位和增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZI"],"gpt_icon":0},{"id":"2514651698","title":"加拿大投資銀行集團：維持ZoomInfo Technologies(ZI.US)評級，由買入調整至買入評級, 目標價由14.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514651698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514651698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 01:53","pubTimestamp":1740592393,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持ZoomInfo Technologies(ZI.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27015348414035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZI"],"gpt_icon":0},{"id":"2514685600","title":"Zoominfo Technologies Inc.股價飆升19.41% 市值漲7.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Zoominfo Technologies Inc.股票出现波动，股价急速上涨19.41%。截至发稿，该股报11.38美元/股，成交量67.1349万股，换手率0.20%，振幅3.25%。Zoominfo Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.66%。Zoominfo Technologies Inc.公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223121a254f636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223121a254f636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","BK4585","LU1861215975.USD","LU1720051108.HKD","LU1861220033.SGD","BK4077","BK4588","LU1548497426.USD","LU1720051017.SGD","ZI"],"gpt_icon":0},{"id":"2514042837","title":"嗡嗡聲--美國股票走勢-Axon、Intuit、Lowe's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042837","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:21","pubTimestamp":1740576078,"startTime":"0","endTime":"0","summary":".N** Axon Enterprise Inc AXON.O:BUZZ - 因强劲的25财年营收预测和第四季度盈利超预期而大涨   nL3N3PH0PO ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 因支付 5.95 亿美元解决 COVID 测试合同纠纷而下跌。nL3N3PH0TK ** Lucid Group Inc LCID.O:BUZZ - 在强劲的年产量预测和首席执行官交接后上涨。nL3N3PH0V5 ** Lowe's Companies Inc LOW.N:BUZZ - 因第四季度业绩超预期而上涨，盖过了不乐观的年度销售预测。nL3N3PH0VW ** 通用汽车公司GM.N:BUZZ - 因60亿美元回购、提高股息计划而上涨  nL3N3PH0XP ** Airlines Group Group Inc AAL.O:BUZZ - 因券商上调评级而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU2125154935.USD","LU1236620834.HKD","DLO","IE00B4JS1V06.HKD","IE00BMPRXN33.USD","LU2106854487.HKD","AXON","LU1917777945.USD","NVDU","LU2458330243.SGD","LU0096364046.USD","NVDX","2NVD.UK","NVD","ZI","LU1815336760.USD","LU0719512351.SGD","3NVD.UK","NVDY","BK4598","LCID","INTU","LU0080751232.USD","LU2087621335.USD","LU2242649171.HKD","WBA","LOW","LU1868837136.USD","LU0170899867.USD","LU0048584097.USD","NVD2.UK","NVDS.UK","SNVD.UK","LU0980610538.SGD","NVD3.UK","LU2286300806.USD","TBLA","LU0672654240.SGD","NVIW.SI","GM","LU1145028129.USD","HK0000306685.HKD","NVDD","LU1323610961.USD","NVDS","LU0426417589.USD"],"gpt_icon":1},{"id":"2514331831","title":"巴克萊：維持ZoomInfo Technologies(ZI.US)評級，由持股觀望調整至持股觀望評級, 目標價由11.00美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:11","pubTimestamp":1740571870,"startTime":"0","endTime":"0","summary":"巴克莱：维持ZoomInfo Technologies(ZI.US)评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26201148410991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZI"],"gpt_icon":0},{"id":"2514833279","title":"BUZZ-中聯重科第四季度盈利超預期，2025 年預期樂觀，股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833279","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:23","pubTimestamp":1740569026,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU2357305700.SGD","LU1548497426.USD","BK4585","BK4588","LU1861220033.SGD","LU1720051017.SGD","LU1720051108.HKD","LU1861215975.USD","ZI"],"gpt_icon":0},{"id":"1161048534","title":"異動解讀 | ZoomInfo第四季度財報大超預期,盤前大漲16.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161048534","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161048534?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:06","pubTimestamp":1740560780,"startTime":"0","endTime":"0","summary":"营销智能公司ZoomInfo Technologies Inc. (纳斯达克:ZI)今日盘前大涨16.37%,引发市场关注。\n\n公司公布的第四季度财报数据大超市场预期。ZoomInfo报告每股调整后收益0.26美元,高于分析师预期的0.22美元。营收3.091亿美元,也超过预期的2.9763亿美元。\n\n投资者对ZoomInfo财报表现给予积极评价。业绩持续领先预期,彰显了公司在营销智能领域的领导地位,加之公司积极的股票回购计划和对未来的乐观展望,令市场对其长期增长潜力更加看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZI"],"gpt_icon":0},{"id":"1181234138","title":"ZoomInfo Technologies第四季度財報：營收和每股收益表現超預期，強勁指引，股價飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1181234138","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181234138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 07:03","pubTimestamp":1740524585,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies公司股价在周二盘后交易中上涨，此前公司公布了第四季度业绩报告。ZoomInfo在本季度产生了1.09亿美元的运营现金流和9360万美元的未杠杆自由现金流。2024年，ZoomInfo回购了5.623亿美元的普通股，并在回购计划下剩余1.376亿美元。展望：ZoomInfo预计第一季度营收将在2.94亿美元至2.97亿美元之间，高于预期的2.9241亿美元。ZoomInfo预计2025年全年营收将在11.85亿美元至12.05亿美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZI"],"gpt_icon":0},{"id":"2514289860","title":"Zoominfo Technologies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289860","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289860?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:52","pubTimestamp":1740523969,"startTime":"0","endTime":"0","summary":"Zoominfo Technologies Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Zoominfo Technologies Inc ZI.OQ公布的截至12月31日的季度调整后每股收益为26美分，与去年同期持平。华尔街预期为每股收益 21 美分至 24 美分。营收同比下降 2.3%，至 3.091 亿美元；分析师预期为 2.9763 亿美元。Zoominfo Technologies Inc公布的本季度每股收益为4美分。公司报告的季度净收入为 1460 万美元。本季度，Zoominfo Technologies Inc 的股价下跌了 8.3%。华尔街对 Zoominfo Technologies Inc 的 12 个月目标价中位数为 11.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG2DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1720051017.SGD","BK4588","ZI","BK4077","LU1861220033.SGD","LU2357305700.SGD","BK4585","LU1861215975.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"1189998783","title":"異動解讀 | ZoomInfo公佈財報財測好於預期,股價盤後大漲12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189998783","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189998783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519361,"startTime":"0","endTime":"0","summary":"周二盘后,营销智能平台公司ZoomInfo Technologies Inc. (纳斯达克:ZI)股价大涨12.8%,引发了市场广泛关注。\n\n消息面上,公司公布的2024年第四季度财报数据好于市场预期。公司报告的每股收益为0.26美元,高于分析师预期的0.22美元。营收3.091亿美元,也高于分析师的普遍预期2.9763亿美元。\n\n盘后交易中,ZoomInfo股价快速拉升,暂时企稳于28.8美元附近,投资人对其业绩表现反映强劲,给予了积极的评价。业界普遍认为,公司持续优于市场预期的业绩,显示了其在营销智能领域的优势地位,也增强了市场对其长期增长潜力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZI"],"gpt_icon":0},{"id":"1190044374","title":"ZoomInfo Technologies 2024年第四季度調整後每股收益$0.26，超出預期的$0.22，銷售額$3.0910億，超出預期的$2.9763億","url":"https://stock-news.laohu8.com/highlight/detail?id=1190044374","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190044374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:29","pubTimestamp":1740518948,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies  公布的季度每股收益为$0.26，比分析师的普遍预期$0.22高出18.18%。这比去年同期的销售额$3.1640亿下降了2.31%。以上内容来自Benzinga Earnings专栏，原文如下：ZoomInfo Technologies  reported quarterly earnings of $0.26 per share which beat the analyst consensus estimate of $0.22 by 18.18 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $309.10 million which beat the analyst consensus estimate of $297.63 million by 3.85 percent.  This is a 2.31 percent decrease over sales of $316.40 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ZoomInfo Technologies 2024年第四季度调整后每股收益$0.26，超出预期的$0.22，销售额$3.0910亿，超出预期的$2.9763亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZI"],"gpt_icon":0},{"id":"2510226383","title":"花旗：維持ZoomInfo Technologies(ZI.US)評級，由賣出調整至賣出評級, 目標價由8.50美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510226383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510226383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:44","pubTimestamp":1739277870,"startTime":"0","endTime":"0","summary":"花旗：维持ZoomInfo Technologies(ZI.US)评级，由卖出调整至卖出评级, 目标价由8.50美元调整至9.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11204448090049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZI"],"gpt_icon":0},{"id":"2507541950","title":"Zoominfo Technologies Inc.盤中異動 股價大漲5.00%報10.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 01:58","pubTimestamp":1738087116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时58分，Zoominfo Technologies Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报10.62美元/股，成交量462.716万股，换手率1.35%，振幅5.00%。Zoominfo Technologies Inc.股票所在的软件服务行业中，整体涨幅为2.48%。其相关个股中，Nvni Group Limited、网班科技、Orangekloud Technology Inc.涨幅较大，Orangekloud Technology Inc.、Blackboxstocks Inc.、Microalgo, Inc.较为活跃，换手率分别为62.09%、58.07%、30.26%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Blackboxstocks Inc.、Orangekloud Technology Inc.，振幅分别为65.85%、55.47%、50.75%。Zoominfo Technologies Inc.公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015837a2329836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129015837a2329836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","LU1861215975.USD","ZI","LU1861220033.SGD","BK4585","LU1548497426.USD","BK4588"],"gpt_icon":0},{"id":"2502705067","title":"Zoominfo Technologies Inc.盤中異動 急速下跌5.03%報9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705067?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:44","pubTimestamp":1736351089,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时44分，Zoominfo Technologies Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报9.63美元/股，成交量276.303万股，换手率0.80%，振幅4.34%。Zoominfo Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.38%。其相关个股中，Currenc Group Inc.、Nextplat Corp C/Wts 02/06/2027 、Doubleverify Holdings, Inc.涨幅较大，Currenc Group Inc.、Datchat, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为346.38%、226.22%、68.80%，振幅较大的相关个股有Currenc Group Inc.、Wag Group Co C/Wts 30/07/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为231.65%、51.77%、50.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108234449a21a64d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108234449a21a64d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","LU1861215975.USD","ZI","LU1861220033.SGD","BK4585","LU1548497426.USD","BK4588"],"gpt_icon":0},{"id":"2500190227","title":"BUZZ-雷蒙德-詹姆斯：2025 年美國應用軟件公司的人工智能敍事初具規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190227?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:47","pubTimestamp":1735908464,"startTime":"0","endTime":"0","summary":"    1月3日 - ** 雷蒙德-詹姆斯表示，人工智能对美国应用软件公司的影响正在形成，但不会 \"实质性 \"改变盈利增长。** 券商称，虽然人工智能在过去 18-24 个月中主导了科技领域，但对应用软件公司的影响是问题多于答案** 随着Salesforce   、HubSpot   、ZoomInfo   、Freshworks   和Intapp   等前端软件厂商推出可货币化的GenAI产品，2024年的情况将发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WK","BK4548","LU1551013425.SGD","VERX","LU0757428866.USD","FRSH","LU0742534661.SGD","LU2357305700.SGD","LU2286300806.USD","HUBS","LU2461242641.AUD","LU1548497426.USD","LU1551013342.USD","LU1823568750.SGD","IE00BJTD4N35.SGD","BK4567","LU2210149790.SGD","BK4535","LU1951198990.SGD","IE00B19Z8X17.USD","LU1791710582.SGD","LU1316542783.SGD","LU0557290698.USD","IE00B894F039.SGD","LU0106261372.USD","BK4588","LU2247934214.USD","IE00BMPRXR70.SGD","BK4579","LU1988902786.USD","LU1720051017.SGD","CRM","ZI","INTA","LU2244417387.USD","LU1720051108.HKD","IE00BMPRXN33.USD","LU1989764664.SGD","LU0353189763.USD","IE00B19Z9505.USD","IE00BZ9MQY76.HKD","LU1804176565.USD","LU0187121727.USD","IE00BZ1G4Q59.USD","BK4581","RNG","LU0267386448.USD","BK4023","LU0234572021.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2492151193","title":"Zoominfo Technologies Inc.盤中異動 快速下跌5.00%報10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:42","pubTimestamp":1734554526,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，Zoominfo Technologies Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报10.63美元/股，成交量479.242万股，换手率1.40%，振幅9.79%。Zoominfo Technologies Inc.股票所在的软件服务行业中，整体跌幅为3.64%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、The Glimpse Group, Inc.涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为1467.18%、282.38%、43.76%，振幅较大的相关个股有Nukkleus Inc.、Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为428.20%、249.13%、164.95%。Zoominfo Technologies Inc.公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904420695ea5b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904420695ea5b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","LU1548497426.USD","ZI","LU1720051017.SGD","LU1720051108.HKD","LU1861215975.USD","BK4585","LU2357305700.SGD","LU1861220033.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"ZI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"ZI","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-05","symbol":"ZI","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"ZI","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-02-12","symbol":"ZI","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.5833,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZI","date":"2025-04-03","current":115.39129,"percent":0.61532,"low":-11995.699324,"twenty":-310.64665,"median":60.593657,"eighty":183.694003,"high":826.912994,"avg":-608.608114,"sd":2355.206266,"marketCap":3357886531},"quantilePoints":[{"date":"2020-06-05","current":-340.531756,"twenty":-279.34989,"median":-187.577091,"eighty":-95.804292,"marketCap":14881237732},{"date":"2020-06-12","current":-456.320347,"twenty":-447.5895,"median":-440.996821,"eighty":-352.054285,"marketCap":19941199148},{"date":"2020-06-19","current":-404.202541,"twenty":-445.39788,"median":-419.347886,"eighty":-389.734281,"marketCap":17663651022},{"date":"2020-06-26","current":-459.438506,"twenty":-452.970552,"median":-440.996821,"eighty":-399.35603,"marketCap":20077462711},{"date":"2020-07-02","current":-401.351652,"twenty":-454.18218,"median":-440.996821,"eighty":-401.351652,"marketCap":17539067193},{"date":"2020-07-10","current":-389.413556,"twenty":-451.865833,"median":-431.152346,"eighty":-398.144402,"marketCap":17017372408},{"date":"2020-07-17","current":-366.695538,"twenty":-448.124042,"median":-407.587971,"eighty":-366.695538,"marketCap":16024595020},{"date":"2020-07-24","current":-352.708366,"twenty":-445.451334,"median":-401.752558,"eighty":-364.02283,"marketCap":15413355608},{"date":"2020-07-31","current":-364.11192,"twenty":-445.184063,"median":-398.144402,"eighty":-361.082851,"marketCap":15911690925},{"date":"2020-08-07","current":-410.70613,"twenty":-442.600446,"median":-399.748027,"eighty":-364.02283,"marketCap":17947857882},{"date":"2020-08-14","current":-263.658841,"twenty":-440.996821,"median":-394.313521,"eighty":-359.301046,"marketCap":15134017488},{"date":"2020-08-21","current":-249.757076,"twenty":-440.195008,"median":-388.522654,"eighty":-340.531756,"marketCap":14336056175},{"date":"2020-08-28","current":-253.234935,"twenty":-431.196891,"median":-378.455453,"eighty":-264.540417,"marketCap":14535685264},{"date":"2020-09-04","current":-221.929353,"twenty":-431.107801,"median":-368.477343,"eighty":-261.285369,"marketCap":12738744866},{"date":"2020-09-11","current":-217.709905,"twenty":-424.336941,"median":-365.403729,"eighty":-258.328701,"marketCap":12496548551},{"date":"2020-09-18","current":-220.091852,"twenty":-415.018099,"median":-361.082851,"eighty":-252.064378,"marketCap":12633272277},{"date":"2020-09-25","current":-266.846057,"twenty":-411.187217,"median":-359.523771,"eighty":-248.261257,"marketCap":15316963698},{"date":"2020-10-02","current":-286.241907,"twenty":-409.922136,"median":-355.024713,"eighty":-250.307139,"marketCap":16430285467},{"date":"2020-10-09","current":-287.739131,"twenty":-408.015604,"median":-324.10559,"eighty":-251.696878,"marketCap":16516226094},{"date":"2020-10-16","current":-290.121077,"twenty":-404.879627,"median":-297.403028,"eighty":-252.064378,"marketCap":16652949820},{"date":"2020-10-23","current":-293.79608,"twenty":-402.563279,"median":-298.389834,"eighty":-253.003546,"marketCap":16863894997},{"date":"2020-10-30","current":-258.543273,"twenty":-401.725831,"median":-294.544692,"eighty":-256.365984,"marketCap":14840383853},{"date":"2020-11-06","current":-283.587738,"twenty":-401.405106,"median":-293.029108,"eighty":-255.467159,"marketCap":16277936172},{"date":"2020-11-13","current":-411.556952,"twenty":-401.725831,"median":-294.544692,"eighty":-256.92404,"marketCap":16503433774},{"date":"2020-11-20","current":-424.710406,"twenty":-404.445768,"median":-298.389834,"eighty":-257.745505,"marketCap":17030887268},{"date":"2020-11-27","current":-475.278128,"twenty":-410.118134,"median":-300.703725,"eighty":-258.2202,"marketCap":19058652923},{"date":"2020-12-04","current":-447.659126,"twenty":-416.531508,"median":-315.097487,"eighty":-258.500845,"marketCap":17951130947},{"date":"2020-12-11","current":-405.427133,"twenty":-416.531508,"median":-353.86654,"eighty":-258.788273,"marketCap":16257628028},{"date":"2020-12-18","current":-416.009402,"twenty":-416.630746,"median":-359.301046,"eighty":-259.196606,"marketCap":16681977035},{"date":"2020-12-24","current":-435.329326,"twenty":-422.126168,"median":-360.6374,"eighty":-260.130112,"marketCap":17456705957},{"date":"2020-12-31","current":-468.241155,"twenty":-428.339203,"median":-363.654912,"eighty":-261.322228,"marketCap":18776470301},{"date":"2021-01-08","current":-442.416534,"twenty":-431.179073,"median":-365.403729,"eighty":-261.907499,"marketCap":17740902999},{"date":"2021-01-15","current":-440.183578,"twenty":-435.271121,"median":-370.259149,"eighty":-263.765451,"marketCap":17651361465},{"date":"2021-01-22","current":-449.212487,"twenty":-439.503982,"median":-378.455453,"eighty":-264.191889,"marketCap":18013420710},{"date":"2021-01-29","current":-466.105284,"twenty":-440.996821,"median":-386.68448,"eighty":-264.328,"marketCap":18690821878},{"date":"2021-02-05","current":-563.86992,"twenty":-442.600446,"median":-390.639217,"eighty":-264.540417,"marketCap":22611183809},{"date":"2021-02-12","current":-561.539879,"twenty":-447.659126,"median":-393.823524,"eighty":-264.872445,"marketCap":22517749165},{"date":"2021-02-19","current":-531.443517,"twenty":-449.542576,"median":-396.621745,"eighty":-266.451335,"marketCap":21310885015},{"date":"2021-02-26","current":-2250.373676,"twenty":-452.76947,"median":-398.144402,"eighty":-268.202341,"marketCap":20478400450},{"date":"2021-03-05","current":-1974.335852,"twenty":-456.303825,"median":-400.720569,"eighty":-269.138171,"marketCap":17966456251},{"date":"2021-03-12","current":-2075.220593,"twenty":-459.17983,"median":-401.618923,"eighty":-273.159879,"marketCap":18884507397},{"date":"2021-03-19","current":-2099.59131,"twenty":-468.765414,"median":-404.810608,"eighty":-275.48912,"marketCap":19106280918},{"date":"2021-03-26","current":-2274.12736,"twenty":-479.522437,"median":-405.621303,"eighty":-278.987179,"marketCap":20694558979},{"date":"2021-04-01","current":-2070.788562,"twenty":-497.342116,"median":-409.116364,"eighty":-280.511625,"marketCap":18844175917},{"date":"2021-04-09","current":-2032.098305,"twenty":-533.69589,"median":-411.131541,"eighty":-281.981626,"marketCap":18492094574},{"date":"2021-04-16","current":-2059.611377,"twenty":-546.918872,"median":-413.111567,"eighty":-282.920793,"marketCap":18742463529},{"date":"2021-04-23","current":-2206.634355,"twenty":-562.471895,"median":-416.786083,"eighty":-283.397182,"marketCap":20080372635},{"date":"2021-04-30","current":-2229.418618,"twenty":-1967.123666,"median":-421.34908,"eighty":-284.363572,"marketCap":20287709426},{"date":"2021-05-07","current":0,"twenty":-1961.883852,"median":-416.786083,"eighty":-280.511625,"marketCap":16820641281},{"date":"2021-05-14","current":0,"twenty":-1910.769714,"median":-413.111567,"eighty":-268.988981,"marketCap":15732661226},{"date":"2021-05-21","current":0,"twenty":-1089.076146,"median":-411.131541,"eighty":-264.45545,"marketCap":16577998247},{"date":"2021-05-28","current":0,"twenty":-562.471895,"median":-409.116364,"eighty":-261.395946,"marketCap":17153297053},{"date":"2021-06-04","current":0,"twenty":-559.870017,"median":-405.621303,"eighty":-258.706606,"marketCap":17298100154},{"date":"2021-06-11","current":0,"twenty":-555.773028,"median":-404.810608,"eighty":-256.474627,"marketCap":18174745954},{"date":"2021-06-18","current":0,"twenty":-550.938193,"median":-401.618923,"eighty":-251.683267,"marketCap":20111976627},{"date":"2021-06-25","current":0,"twenty":-547.035374,"median":-400.720569,"eighty":-238.725478,"marketCap":21074721568},{"date":"2021-07-02","current":0,"twenty":-544.588831,"median":-398.144402,"eighty":-224.515466,"marketCap":20311570090},{"date":"2021-07-09","current":0,"twenty":-541.346191,"median":-397.039436,"eighty":-221.997409,"marketCap":20616830681},{"date":"2021-07-16","current":0,"twenty":-540.181171,"median":-393.823524,"eighty":-219.656296,"marketCap":19470146667},{"date":"2021-07-23","current":0,"twenty":-535.948263,"median":-390.639217,"eighty":-6.924485,"marketCap":21070807970},{"date":"2021-07-30","current":0,"twenty":-531.132845,"median":-386.68448,"eighty":0,"marketCap":21035585595},{"date":"2021-08-06","current":589.319843,"twenty":-528.666884,"median":-378.455453,"eighty":0,"marketCap":25281821265},{"date":"2021-08-13","current":570.609906,"twenty":-518.887854,"median":-368.477343,"eighty":0,"marketCap":24479164956},{"date":"2021-08-20","current":557.734886,"twenty":-498.676756,"median":-364.11192,"eighty":0,"marketCap":23926826621},{"date":"2021-08-27","current":577.001759,"twenty":-494.318196,"median":-362.368882,"eighty":0,"marketCap":24753375478},{"date":"2021-09-03","current":605.673789,"twenty":-487.056236,"median":-359.746497,"eighty":0,"marketCap":25983405530},{"date":"2021-09-10","current":576.727823,"twenty":-485.036867,"median":-356.271977,"eighty":0,"marketCap":24741623598},{"date":"2021-09-17","current":619.553242,"twenty":-478.143829,"median":-346.620061,"eighty":0,"marketCap":26578834090},{"date":"2021-09-24","current":619.553242,"twenty":-475.278128,"median":-307.679425,"eighty":0,"marketCap":26578834090},{"date":"2021-10-01","current":481.708825,"twenty":-473.871129,"median":-299.955113,"eighty":0,"marketCap":20665308597},{"date":"2021-10-08","current":488.209936,"twenty":-470.862451,"median":-294.88497,"eighty":0,"marketCap":20944206257},{"date":"2021-10-15","current":527.059949,"twenty":-468.241155,"median":-293.421774,"eighty":0,"marketCap":22610871796},{"date":"2021-10-22","current":542.803603,"twenty":-466.996324,"median":-292.571079,"eighty":0,"marketCap":23286274565},{"date":"2021-10-29","current":826.912994,"twenty":-466.105284,"median":-290.971772,"eighty":0,"marketCap":35474567450},{"date":"2021-11-05","current":-11421.890823,"twenty":-473.871129,"median":-292.571079,"eighty":0,"marketCap":29696916141},{"date":"2021-11-12","current":-11564.567532,"twenty":-487.561078,"median":-293.421774,"eighty":0,"marketCap":30067875582},{"date":"2021-11-19","current":-11955.377645,"twenty":-529.890156,"median":-294.88497,"eighty":0,"marketCap":31083981878},{"date":"2021-11-26","current":-10857.387326,"twenty":-541.054936,"median":-299.37664,"eighty":0,"marketCap":28229207047},{"date":"2021-12-03","current":-8825.795068,"twenty":-554.180833,"median":-304.276644,"eighty":0,"marketCap":22947067177},{"date":"2021-12-10","current":-9886.565377,"twenty":-1893.8276,"median":-340.531756,"eighty":0,"marketCap":25705069980},{"date":"2021-12-17","current":-9728.380331,"twenty":-2015.376623,"median":-355.648345,"eighty":0,"marketCap":25293788860},{"date":"2021-12-23","current":-10192.079632,"twenty":-2033.989829,"median":-359.523771,"eighty":0,"marketCap":26499407044},{"date":"2021-12-31","current":-9956.352897,"twenty":-2047.297305,"median":-361.082851,"eighty":0,"marketCap":25886517532},{"date":"2022-01-07","current":-8141.877369,"twenty":-2063.996273,"median":-364.067375,"eighty":0,"marketCap":21168881160},{"date":"2022-01-14","current":-7977.488988,"twenty":-2072.561374,"median":-366.695538,"eighty":0,"marketCap":20741471368},{"date":"2022-01-21","current":-7132.284575,"twenty":-2089.683766,"median":-371.150052,"eighty":0,"marketCap":18543939896},{"date":"2022-01-28","current":-7574.272204,"twenty":-2107.501318,"median":-383.967227,"eighty":0,"marketCap":19693107730},{"date":"2022-02-04","current":-8064.33568,"twenty":-2171.778646,"median":-389.413556,"eighty":0,"marketCap":20967272768},{"date":"2022-02-11","current":-8636.593346,"twenty":-2241.885479,"median":-392.778548,"eighty":0,"marketCap":22455142700},{"date":"2022-02-18","current":181.378509,"twenty":-2241.885479,"median":-390.639217,"eighty":0,"marketCap":21185009831},{"date":"2022-02-25","current":191.499343,"twenty":-2236.296886,"median":-387.631751,"eighty":0,"marketCap":22367123263},{"date":"2022-03-04","current":183.005142,"twenty":-2224.861765,"median":-380.326349,"eighty":0,"marketCap":21375000594},{"date":"2022-03-11","current":172.64636,"twenty":-2204.416085,"median":-370.259149,"eighty":0,"marketCap":20165094900},{"date":"2022-03-18","current":203.066649,"twenty":-2183.660826,"median":-365.403729,"eighty":0,"marketCap":23718184621},{"date":"2022-03-25","current":194.779624,"twenty":-2135.272325,"median":-363.654912,"eighty":133.089626,"marketCap":22750260066},{"date":"2022-04-01","current":207.360189,"twenty":-2127.620252,"median":-360.191948,"eighty":172.556584,"marketCap":24219670029},{"date":"2022-04-08","current":191.196869,"twenty":-2110.252625,"median":-356.271977,"eighty":182.679815,"marketCap":22331794351},{"date":"2022-04-14","current":189.953537,"twenty":-2108.189145,"median":-352.708366,"eighty":184.00218,"marketCap":22186573145},{"date":"2022-04-22","current":171.959757,"twenty":-2106.469578,"median":-311.388456,"eighty":186.672522,"marketCap":20084899579},{"date":"2022-04-29","current":163.705412,"twenty":-2102.17066,"median":-300.533586,"eighty":184.731606,"marketCap":19120792128},{"date":"2022-05-06","current":157.417434,"twenty":-2099.59131,"median":-296.143999,"eighty":184.00218,"marketCap":18858608584},{"date":"2022-05-13","current":148.258601,"twenty":-2091.963167,"median":-293.79608,"eighty":183.488552,"marketCap":17761380448},{"date":"2022-05-20","current":133.577532,"twenty":-2086.264665,"median":-292.790913,"eighty":183.039671,"marketCap":16002588289},{"date":"2022-05-27","current":138.325309,"twenty":-2078.096722,"median":-291.0058,"eighty":183.005142,"marketCap":16571371992},{"date":"2022-06-03","current":138.96508,"twenty":-2075.795819,"median":-290.121077,"eighty":182.361154,"marketCap":16648016605},{"date":"2022-06-10","current":117.751608,"twenty":-2071.674968,"median":-285.561351,"eighty":181.542839,"marketCap":14106642614},{"date":"2022-06-17","current":111.118189,"twenty":-2070.444649,"median":-283.111349,"eighty":179.751733,"marketCap":13311959001},{"date":"2022-06-24","current":126.977785,"twenty":-2068.553125,"median":-281.001625,"eighty":177.939312,"marketCap":15211938603},{"date":"2022-07-01","current":114.115013,"twenty":-2065.801818,"median":-274.978703,"eighty":176.976681,"marketCap":13670978501},{"date":"2022-07-08","current":123.408534,"twenty":-2064.254208,"median":-268.914386,"eighty":176.548422,"marketCap":14784342345},{"date":"2022-07-15","current":121.994302,"twenty":-2061.932793,"median":-264.872445,"eighty":175.583569,"marketCap":14614917412},{"date":"2022-07-22","current":126.742079,"twenty":-2056.410535,"median":-264.259944,"eighty":174.095537,"marketCap":15183701115},{"date":"2022-07-29","current":127.583884,"twenty":-2051.265833,"median":-261.469664,"eighty":172.466808,"marketCap":15284549289},{"date":"2022-08-05","current":152.343938,"twenty":-2048.448429,"median":-259.155773,"eighty":172.102391,"marketCap":19256273725},{"date":"2022-08-12","current":159.333949,"twenty":-2044.823101,"median":-258.437203,"eighty":170.825136,"marketCap":20139811111},{"date":"2022-08-19","current":157.514631,"twenty":-2041.813859,"median":-256.58698,"eighty":169.097382,"marketCap":19909849326},{"date":"2022-08-26","current":147.141327,"twenty":-2037.342984,"median":-252.077989,"eighty":168.739646,"marketCap":18598663706},{"date":"2022-09-02","current":131.980344,"twenty":-2034.93559,"median":-250.955072,"eighty":167.775757,"marketCap":16682315494},{"date":"2022-09-09","current":144.300637,"twenty":-2031.496457,"median":-246.017529,"eighty":166.910548,"marketCap":18239600568},{"date":"2022-09-16","current":134.023087,"twenty":-2028.613262,"median":-234.247419,"eighty":166.22305,"marketCap":16940518200},{"date":"2022-09-23","current":127.799105,"twenty":-2023.876699,"median":-224.515466,"eighty":165.647776,"marketCap":16153806829},{"date":"2022-09-30","current":132.969798,"twenty":-2004.901782,"median":-222.269631,"eighty":165.389174,"marketCap":16807382430},{"date":"2022-10-07","current":141.715291,"twenty":-1971.93179,"median":-221.827269,"eighty":164.645152,"marketCap":17912812767},{"date":"2022-10-14","current":133.640073,"twenty":-1962.171645,"median":-219.547407,"eighty":164.396152,"marketCap":16892105193},{"date":"2022-10-21","current":143.21543,"twenty":-1944.653943,"median":-123.171718,"eighty":163.616299,"marketCap":18102430380},{"date":"2022-10-28","current":144.204884,"twenty":-1614.282372,"median":0,"eighty":163.234311,"marketCap":18227497316},{"date":"2022-11-04","current":63.921456,"twenty":-563.403912,"median":0,"eighty":162.819379,"marketCap":11819077223},{"date":"2022-11-11","current":71.082056,"twenty":-560.704948,"median":0,"eighty":161.121349,"marketCap":13143072213},{"date":"2022-11-18","current":58.092553,"twenty":-556.569126,"median":0,"eighty":159.321182,"marketCap":10741313009},{"date":"2022-11-25","current":60.690453,"twenty":-553.384736,"median":0,"eighty":159.270113,"marketCap":11221664850},{"date":"2022-12-02","current":63.899625,"twenty":-547.268378,"median":0,"eighty":157.738056,"marketCap":11815040653},{"date":"2022-12-09","current":63.39751,"twenty":-546.685868,"median":0,"eighty":157.514631,"marketCap":11722199541},{"date":"2022-12-16","current":65.056673,"twenty":-541.443276,"median":0,"eighty":157.417434,"marketCap":12028978868},{"date":"2022-12-23","current":62.873563,"twenty":-540.957851,"median":0,"eighty":155.822984,"marketCap":11625321859},{"date":"2022-12-30","current":65.733437,"twenty":-537.851129,"median":0,"eighty":155.312298,"marketCap":12154112540},{"date":"2023-01-06","current":54.817888,"twenty":-533.69589,"median":0,"eighty":153.997283,"marketCap":10135827495},{"date":"2023-01-13","current":56.782687,"twenty":-530.5115,"median":0,"eighty":152.880158,"marketCap":10499118804},{"date":"2023-01-20","current":56.520714,"twenty":-527.443613,"median":0,"eighty":152.535445,"marketCap":10450679963},{"date":"2023-01-27","current":60.275663,"twenty":-514.001909,"median":0,"eighty":152.165198,"marketCap":11144970018},{"date":"2023-02-03","current":63.463003,"twenty":-498.009436,"median":0,"eighty":151.309799,"marketCap":11734309251},{"date":"2023-02-10","current":164.784032,"twenty":-492.628917,"median":0,"eighty":154.393064,"marketCap":10414350832},{"date":"2023-02-17","current":164.467256,"twenty":-486.551394,"median":0,"eighty":157.648686,"marketCap":10394330582},{"date":"2023-02-24","current":161.140808,"twenty":-483.658259,"median":0,"eighty":160.779436,"marketCap":10184099081},{"date":"2023-03-03","current":165.362838,"twenty":-477.570689,"median":0,"eighty":160.779436,"marketCap":10450931371},{"date":"2023-03-10","current":139.774778,"twenty":-474.996728,"median":0,"eighty":160.910516,"marketCap":8833765975},{"date":"2023-03-17","current":151.993077,"twenty":-473.269393,"median":0,"eighty":159.858267,"marketCap":9605962452},{"date":"2023-03-24","current":148.282808,"twenty":-470.338192,"median":0,"eighty":159.321182,"marketCap":9371473469},{"date":"2023-03-31","current":157.993644,"twenty":-467.992189,"median":0,"eighty":159.119697,"marketCap":9985198322},{"date":"2023-04-06","current":146.99611,"twenty":-466.996324,"median":0,"eighty":158.518032,"marketCap":9290154165},{"date":"2023-04-14","current":144.502483,"twenty":-466.283492,"median":0,"eighty":158.098522,"marketCap":9132556944},{"date":"2023-04-21","current":137.21342,"twenty":-460.771862,"median":0,"eighty":157.993644,"marketCap":8671888142},{"date":"2023-04-28","current":137.149481,"twenty":-459.17983,"median":27.408944,"eighty":157.799041,"marketCap":8667847188},{"date":"2023-05-05","current":81.535972,"twenty":-458.991695,"median":55.778457,"eighty":157.74299,"marketCap":8275901153},{"date":"2023-05-12","current":83.993546,"twenty":-457.518324,"median":56.520714,"eighty":157.604001,"marketCap":8525344941},{"date":"2023-05-19","current":95.369737,"twenty":-456.428588,"median":56.749941,"eighty":157.502558,"marketCap":9680028281},{"date":"2023-05-26","current":91.445546,"twenty":-456.307956,"median":57.175647,"eighty":157.448264,"marketCap":9281722878},{"date":"2023-06-02","current":102.702821,"twenty":-455.979509,"median":57.612269,"eighty":157.264283,"marketCap":10424336357},{"date":"2023-06-09","current":102.623545,"twenty":-455.150591,"median":58.005229,"eighty":156.676498,"marketCap":10416289784},{"date":"2023-06-16","current":112.572757,"twenty":-454.449451,"median":58.943966,"eighty":156.012839,"marketCap":11426134796},{"date":"2023-06-23","current":96.202141,"twenty":-453.829003,"median":59.446081,"eighty":155.81185,"marketCap":9764517306},{"date":"2023-06-30","current":103.376672,"twenty":-452.416293,"median":59.795378,"eighty":155.767316,"marketCap":10492732235},{"date":"2023-07-07","current":98.461524,"twenty":-451.975925,"median":60.057352,"eighty":155.301165,"marketCap":9993844659},{"date":"2023-07-14","current":111.225055,"twenty":-451.607189,"median":60.657707,"eighty":154.780784,"marketCap":11289343041},{"date":"2023-07-21","current":107.102672,"twenty":-450.998851,"median":61.061582,"eighty":154.628647,"marketCap":10870921203},{"date":"2023-07-28","current":99.412843,"twenty":-449.542576,"median":61.279893,"eighty":154.402461,"marketCap":10090403545},{"date":"2023-08-04","current":60.528747,"twenty":-449.05715,"median":61.279893,"eighty":154.050743,"marketCap":7487406007},{"date":"2023-08-11","current":59.71737,"twenty":-448.302897,"median":61.028835,"eighty":153.711856,"marketCap":7387038634},{"date":"2023-08-18","current":57.445513,"twenty":-447.752109,"median":60.690453,"eighty":153.293732,"marketCap":7106009990},{"date":"2023-08-25","current":58.354256,"twenty":-445.892892,"median":60.561202,"eighty":152.771637,"marketCap":7218421448},{"date":"2023-09-01","current":58.484076,"twenty":-445.237517,"median":60.106831,"eighty":152.407774,"marketCap":7234480227},{"date":"2023-09-08","current":57.834974,"twenty":-443.931303,"median":60.057352,"eighty":152.133421,"marketCap":7154186329},{"date":"2023-09-15","current":55.985034,"twenty":-442.798719,"median":59.957583,"eighty":151.935484,"marketCap":6925348719},{"date":"2023-09-22","current":51.05186,"twenty":-442.54835,"median":59.749825,"eighty":151.033511,"marketCap":6315115093},{"date":"2023-09-29","current":53.031621,"twenty":-442.455368,"median":59.71737,"eighty":150.440437,"marketCap":6560011482},{"date":"2023-10-06","current":53.615812,"twenty":-442.358283,"median":59.446081,"eighty":150.331076,"marketCap":6632275991},{"date":"2023-10-13","current":55.335932,"twenty":-441.525872,"median":59.240364,"eighty":149.690151,"marketCap":6845054821},{"date":"2023-10-20","current":55.173657,"twenty":-440.974883,"median":58.776172,"eighty":149.194672,"marketCap":6824981347},{"date":"2023-10-27","current":50.337848,"twenty":-440.960258,"median":58.484076,"eighty":149.120234,"marketCap":6226791805},{"date":"2023-11-03","current":36.59942,"twenty":-440.195008,"median":58.354391,"eighty":148.992563,"marketCap":4977521120},{"date":"2023-11-10","current":36.083532,"twenty":-440.183578,"median":58.12707,"eighty":148.928727,"marketCap":4907360290},{"date":"2023-11-17","current":38.147085,"twenty":-439.503982,"median":58.013478,"eighty":148.494307,"marketCap":5188003610},{"date":"2023-11-24","current":40.611886,"twenty":-438.727302,"median":57.908895,"eighty":148.382225,"marketCap":5523216466},{"date":"2023-12-01","current":41.185095,"twenty":-437.368111,"median":57.770064,"eighty":148.297087,"marketCap":5601172944},{"date":"2023-12-08","current":43.678556,"twenty":-435.678832,"median":57.655931,"eighty":148.263442,"marketCap":5940283623},{"date":"2023-12-15","current":52.419999,"twenty":-435.096508,"median":57.328464,"eighty":148.175615,"marketCap":7129119913},{"date":"2023-12-22","current":54.28293,"twenty":-431.965173,"median":57.110246,"eighty":147.841678,"marketCap":7382478466},{"date":"2023-12-29","current":53.939004,"twenty":-431.161255,"median":56.958687,"eighty":147.689682,"marketCap":7335704579},{"date":"2024-01-05","current":48.20691,"twenty":-431.107801,"median":56.796411,"eighty":147.579136,"marketCap":6556139799},{"date":"2024-01-12","current":46.229338,"twenty":-429.115883,"median":56.717194,"eighty":147.571563,"marketCap":6287189950},{"date":"2024-01-19","current":44.165784,"twenty":-427.64019,"median":56.569226,"eighty":147.38058,"marketCap":6006546629},{"date":"2024-01-26","current":45.455505,"twenty":-427.271267,"median":56.321638,"eighty":147.319212,"marketCap":6181948705},{"date":"2024-02-02","current":45.426845,"twenty":-427.193599,"median":55.953105,"eighty":147.201757,"marketCap":6178050881},{"date":"2024-02-09","current":43.30597,"twenty":-425.620821,"median":55.725393,"eighty":147.147711,"marketCap":5889611912},{"date":"2024-02-16","current":62.139569,"twenty":-424.814821,"median":55.887669,"eighty":147.025153,"marketCap":6667575759},{"date":"2024-02-23","current":61.113346,"twenty":-423.470698,"median":55.985034,"eighty":146.846958,"marketCap":6557462036},{"date":"2024-03-01","current":59.308609,"twenty":-421.867138,"median":56.496287,"eighty":146.56249,"marketCap":6363813765},{"date":"2024-03-08","current":58.636256,"twenty":-420.34119,"median":56.608038,"eighty":146.209326,"marketCap":6291670292},{"date":"2024-03-15","current":56.265327,"twenty":-418.405363,"median":56.749941,"eighty":145.902914,"marketCap":6037269622},{"date":"2024-03-22","current":56.689971,"twenty":-416.630746,"median":56.608038,"eighty":145.762475,"marketCap":6082833921},{"date":"2024-03-28","current":56.088392,"twenty":-415.943243,"median":56.569226,"eighty":145.430529,"marketCap":6018284498},{"date":"2024-04-05","current":53.072075,"twenty":-414.751029,"median":56.520885,"eighty":144.78354,"marketCap":5694633693},{"date":"2024-04-12","current":57.22493,"twenty":-412.639673,"median":56.520714,"eighty":144.421745,"marketCap":6140235003},{"date":"2024-04-19","current":55.50044,"twenty":-411.781879,"median":56.340401,"eighty":144.262336,"marketCap":5955197171},{"date":"2024-04-26","current":55.324471,"twenty":-411.216623,"median":56.159166,"eighty":144.128281,"marketCap":5936315759},{"date":"2024-05-03","current":57.999191,"twenty":-410.314133,"median":56.218372,"eighty":143.783568,"marketCap":6223313213},{"date":"2024-05-10","current":60.383768,"twenty":-409.482228,"median":56.47186,"eighty":143.413767,"marketCap":4703895509},{"date":"2024-05-17","current":65.327749,"twenty":-408.505007,"median":56.545141,"eighty":143.350155,"marketCap":5089031628},{"date":"2024-05-24","current":61.535763,"twenty":-406.801304,"median":56.608038,"eighty":143.301766,"marketCap":4793635964},{"date":"2024-05-31","current":59.999769,"twenty":-405.582469,"median":56.717194,"eighty":143.273197,"marketCap":4673982025},{"date":"2024-06-07","current":59.375772,"twenty":-405.425441,"median":56.757453,"eighty":143.213899,"marketCap":4625372611},{"date":"2024-06-14","current":58.271776,"twenty":-405.418674,"median":56.796411,"eighty":143.207775,"marketCap":4539371342},{"date":"2024-06-21","current":57.935777,"twenty":-404.445768,"median":56.867046,"eighty":142.98409,"marketCap":4513197043},{"date":"2024-06-28","current":59.999769,"twenty":-403.792726,"median":56.948183,"eighty":142.877101,"marketCap":4673982025},{"date":"2024-07-05","current":58.799774,"twenty":-402.153464,"median":57.051505,"eighty":142.672827,"marketCap":4580502384},{"date":"2024-07-12","current":57.023781,"twenty":-401.618923,"median":57.079228,"eighty":142.568003,"marketCap":4442152516},{"date":"2024-07-15","current":56.255784,"twenty":-401.565469,"median":57.051505,"eighty":142.482737,"marketCap":4382325546},{"date":"2024-08-02","current":52.895797,"twenty":-401.512015,"median":57.023781,"eighty":142.397471,"marketCap":4120582553},{"date":"2024-08-09","current":212.289342,"twenty":-401.197128,"median":57.083867,"eighty":143.095933,"marketCap":3269255865},{"date":"2024-08-16","current":218.219212,"twenty":-400.769523,"median":57.119349,"eighty":143.350155,"marketCap":3360575862},{"date":"2024-08-23","current":225.57225,"twenty":-399.543238,"median":57.153816,"eighty":144.262336,"marketCap":3473812657},{"date":"2024-08-30","current":230.790536,"twenty":-398.144402,"median":57.328464,"eighty":145.775243,"marketCap":3554174254},{"date":"2024-09-06","current":235.771627,"twenty":-397.950502,"median":57.576867,"eighty":146.685846,"marketCap":3630883050},{"date":"2024-09-13","current":242.413081,"twenty":-397.14781,"median":57.654023,"eighty":147.287294,"marketCap":3733161446},{"date":"2024-09-20","current":252.375262,"twenty":-396.87236,"median":57.699593,"eighty":147.726531,"marketCap":3886579040},{"date":"2024-09-27","current":244.073444,"twenty":-395.825947,"median":57.79621,"eighty":148.339926,"marketCap":3758731045},{"date":"2024-10-04","current":230.553341,"twenty":-394.117522,"median":57.834974,"eighty":149.0947,"marketCap":3550521454},{"date":"2024-10-11","current":234.585653,"twenty":-393.111536,"median":57.92684,"eighty":150.452008,"marketCap":3612619051},{"date":"2024-10-18","current":246.682587,"twenty":-391.906697,"median":57.999191,"eighty":152.59928,"marketCap":3798911844},{"date":"2024-10-25","current":246.682587,"twenty":-390.394085,"median":58.109812,"eighty":154.274521,"marketCap":3798911844},{"date":"2024-10-31","current":251.426483,"twenty":-389.413556,"median":58.127423,"eighty":155.184627,"marketCap":3871967841},{"date":"2024-11-08","current":279.178274,"twenty":-387.631751,"median":58.271776,"eighty":157.034557,"marketCap":4299345423},{"date":"2024-11-15","current":403.649047,"twenty":-385.737209,"median":58.354391,"eighty":157.738056,"marketCap":3632841427},{"date":"2024-11-22","current":395.63711,"twenty":-382.197245,"median":58.423934,"eighty":158.518032,"marketCap":3560733989},{"date":"2024-11-29","current":417.383798,"twenty":-379.203811,"median":58.491903,"eighty":160.219638,"marketCap":3756454179},{"date":"2024-12-06","current":418.52836,"twenty":-372.611132,"median":58.787973,"eighty":163.253427,"marketCap":3766755242},{"date":"2024-12-13","current":404.79361,"twenty":-370.43733,"median":58.848578,"eighty":164.487572,"marketCap":3643142490},{"date":"2024-12-20","current":399.833839,"twenty":-367.40826,"median":58.94387,"eighty":165.404352,"marketCap":3598504552},{"date":"2024-12-27","current":421.962048,"twenty":-366.695538,"median":59.13096,"eighty":166.146337,"marketCap":3797658430},{"date":"2025-01-03","current":399.070797,"twenty":-365.662091,"median":59.27019,"eighty":167.775757,"marketCap":3591637177},{"date":"2025-01-10","current":366.641526,"twenty":-364.094102,"median":59.337729,"eighty":169.110293,"marketCap":3299773735},{"date":"2025-01-17","current":388.388214,"twenty":-363.949246,"median":59.423771,"eighty":172.149935,"marketCap":3495493925},{"date":"2025-01-24","current":379.613235,"twenty":-363.654912,"median":59.450157,"eighty":175.931512,"marketCap":3416519112},{"date":"2025-01-31","current":399.452318,"twenty":-361.082851,"median":59.707618,"eighty":179.154733,"marketCap":3595070864},{"date":"2025-02-07","current":392.584943,"twenty":-360.6374,"median":59.729885,"eighty":182.200157,"marketCap":3533264488},{"date":"2025-02-14","current":388.006693,"twenty":-359.746497,"median":59.825574,"eighty":183.488552,"marketCap":3492060238},{"date":"2025-02-21","current":377.70563,"twenty":-359.390136,"median":59.930303,"eighty":186.679429,"marketCap":3399350674},{"date":"2025-02-28","current":141.269051,"twenty":-356.877791,"median":59.999769,"eighty":187.886689,"marketCap":4110929382},{"date":"2025-03-07","current":134.093854,"twenty":-355.274166,"median":60.038721,"eighty":186.914281,"marketCap":3902131137},{"date":"2025-03-14","current":123.507497,"twenty":-353.171635,"median":60.106831,"eighty":186.679429,"marketCap":3594068152},{"date":"2025-03-21","current":126.095273,"twenty":-342.967078,"median":60.288612,"eighty":185.119789,"marketCap":3669372437},{"date":"2025-03-28","current":127.153908,"twenty":-320.184341,"median":60.440993,"eighty":184.148065,"marketCap":3700178736},{"date":"2025-04-03","current":115.39129,"twenty":-310.64665,"median":60.593657,"eighty":183.694003,"marketCap":3357886531}],"updateTime":1743812086601}}}