美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

再鼎醫藥

32.00

-1.8000-5.33%

盤後：32.000.00000.00%19:53 EDT

成交量：167.14萬

成交額：5,362.91萬

市值：35.15億

市盈率：-12.32

高：33.42

開：33.42

低：31.70

收：33.80

資料載入中...

總覽公司新聞公告

再鼎醫藥4月25日成交額為5362.84萬美元

再鼎醫藥盤中異動股價大跌5.00%

再鼎醫藥4月23日成交額為3735.08萬美元

再鼎醫藥盤中異動大幅上漲5.32%

再鼎醫藥4月22日發行新股200萬股

再鼎醫藥盤中異動早盤股價大漲7.57%報31.96美元

再鼎醫藥(09688)4月22日發行新股200萬股

再鼎醫藥(ZLAB)盤前漲超7% 瑞普替尼新適應症上市申請獲受理

港股異動 | 再鼎醫藥(09688)漲超7% 瑞普替尼新適應症上市申請獲受理

再鼎醫藥4月21日成交額為2048.03萬美元

再鼎醫藥4月17日成交額為2239.40萬美元

中金：維持再鼎醫藥(09688)跑贏行業評級目標價34.41港元

再鼎醫藥4月15日成交額為5139.17萬美元

再鼎醫藥4月14日成交額為6984.99萬美元

再鼎醫藥上漲4.98%，報31.01美元/股，總市值34.15億美元

美股異動 | 再鼎醫藥(ZLAB.US)漲逾8% FDA批准艾加莫德預充式皮下注射劑型

再鼎醫藥盤中異動早盤快速拉昇6.57%

再鼎醫藥盤前續漲超6% 將於今年遞交艾加莫德預充式皮下注射劑型上市申請

【券商聚焦】德邦證券：再鼎醫藥艾加莫德優勢明顯，維持“買入”評級

港股異動 | 醫藥股漲幅居前再鼎醫藥(09688)漲近15% 和鉑醫藥-B(02142)漲超10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZLAB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZLAB\",,,,,undefined,":{"symbol":"ZLAB","market":"US","secType":"STK","nameCN":"再鼎醫藥","latestPrice":32,"timestamp":1745611200000,"preClose":33.8,"halted":0,"volume":1671418,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"19:53 EDT","volume":276931,"amount":8861798.9,"timestamp":1745625197861},"delay":0,"floatShares":100375177,"shares":109837154,"eps":-2.59837,"marketStatus":"休市中","change":-1.8,"latestTime":"04-25 16:00:00 EDT","open":33.42,"high":33.42,"low":31.7,"amount":53629051.09128,"amplitude":0.050888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.59837,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1505880000000,"exchange":"NASDAQ","adjPreClose":33.8,"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":33.8,"latestTime":"09:29 EDT","volume":710,"amount":23399.590699999997,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"19:53 EDT","volume":276931,"amount":8861798.9,"timestamp":1745625197861},"volumeRatio":1.7763018760276996,"impliedVol":0.7597,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZLAB\",,,,,undefined,":{"symbol":"ZLAB","floatShares":100375177,"roa":"-15.87%","roe":"-31.41%","lyrEps":-2.59837,"volumeRatio":1.7763018760276996,"shares":109837154,"dividePrice":0,"high":33.42,"amplitude":0.050888,"preClose":33.8,"low":31.7,"week52Low":15.65,"pbRate":"4.18","psRate":"8.81","week52High":39.77,"institutionHeld":0,"latestPrice":32,"eps":-2.59837,"divideRate":0,"volume":1671418,"delay":0,"ttmEps":-2.59837,"open":33.42,"prevYearClose":26.19,"prevWeekClose":28.84,"prevMonthClose":36.14,"prevQuarterClose":36.14,"fiveDayClose":28.84,"twentyDayClose":36.18,"sixtyDayClose":27.24,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZLAB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530543114","title":"再鼎醫藥4月25日成交額為5362.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530543114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530543114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 11:16","pubTimestamp":1745637363,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，再鼎医药成交额为5362.84万美元，成交额较昨日增加86.67%，当日成交量为167.14万股。再鼎医药于2025年4月25日跌5.33%，报32.0美元，该股过去5个交易日涨10.96%，年初至今涨22.18%，过去60日涨17.47%。公司的专利候选药物产品管线包括 ZL-1218  实体瘤、ZL-1310  ES-SCLC 其他 NECs、ZL-6301  实体瘤、ZL6201  实体瘤。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111611a6c8e4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111611a6c8e4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2488822045.USD","BK4531","BK4526","BK4585","ZLAB","BK4588","BK4139"],"gpt_icon":0},{"id":"2530345150","title":"再鼎醫藥盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530345150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530345150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:14","pubTimestamp":1745597643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时14分，再鼎医药股票出现波动，股价急速下挫5.00%。截至发稿，该股报32.11美元/股，成交量38.4047万股，换手率0.35%，振幅3.28%。再鼎医药股票所在的生物技术行业中，整体跌幅为0.25%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Jaguar Health, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Azitra Inc、Tnf Pharmaceuticals, Inc.、Briacell Therapeutics Corp.较为活跃，换手率分别为266.72%、232.67%、115.66%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Coeptis Therapeutics Holdings, Inc.，振幅分别为90.48%、48.68%、38.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001403a4670627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001403a4670627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2488822045.USD","ZLAB","BK4531","BK4526","BK4139","BK4585","BK4548"],"gpt_icon":0},{"id":"2529722612","title":"再鼎醫藥4月23日成交額為3735.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529722612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529722612?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:16","pubTimestamp":1745464600,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，再鼎医药成交额为3735.08万美元，成交额较昨日减少8.69%，当日成交量为110.59万股。再鼎医药于2025年4月23日涨3.35%，报33.62美元，该股过去5个交易日涨10.66%，年初至今涨28.37%，过去60日涨25.26%。公司的专利候选药物产品管线包括 ZL-1218  实体瘤、ZL-1310  ES-SCLC 其他 NECs、ZL-6301  实体瘤、ZL6201  实体瘤。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111646a464bc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111646a464bc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","BK4526","BK4548","BK4139","LU2488822045.USD","ZLAB","BK4588"],"gpt_icon":0},{"id":"2529768031","title":"再鼎醫藥盤中異動 大幅上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:07","pubTimestamp":1745417227,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时07分，再鼎医药股票出现波动，股价急速上涨5.32%。截至发稿，该股报34.26美元/股，成交量16.2764万股，换手率0.15%，振幅1.94%。再鼎医药股票所在的生物技术行业中，整体涨幅为1.11%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp涨幅较大，Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Plus Therapeutics, Inc.较为活跃，换手率分别为5024.32%、284.84%、54.97%，振幅较大的相关个股有Humacyte Inc C/Wts 27/08/2026 、Silexion Therapeutics Corp、Ensysce Biosciences, Inc.，振幅分别为115.77%、69.86%、69.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220707aa2c78f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220707aa2c78f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZLAB","BK4531","BK4548","BK4526","BK4585","LU2488822045.USD","BK4588","BK4139"],"gpt_icon":0},{"id":"2529593121","title":"再鼎醫藥4月22日發行新股200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593121","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:22","pubTimestamp":1745367720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　再鼎医药（09688）发布公告，于2025年4月22日因兑现按先前披露的条款（1）归属根据 2017，2022及2024年股权激励计划所授出的非期权奖励，及（2）如适用，行使根据2015，2017，2022及2024年股权激励计划所授出的购股权发行新股200万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-23/doc-ineuccea3438380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4139","BK4526","LU2488822045.USD","BK4585","BK4531","BK4588","09688","BK1574","BK1161","BK1588","ZLAB"],"gpt_icon":0},{"id":"2529743585","title":"再鼎醫藥盤中異動 早盤股價大漲7.57%報31.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529743585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529743585?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，再鼎医药股票出现异动，股价急速上涨7.57%。截至发稿，该股报31.96美元/股，成交量6.2727万股，换手率0.06%，振幅3.33%。再鼎医药股票所在的生物技术行业中，整体涨幅为0.97%。其相关个股中，阿诺医药、60 Degrees Pharmaceuticals, Inc.、Ibio, Inc.涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ibio, Inc.较为活跃，换手率分别为160.60%、94.76%、34.57%，振幅较大的相关个股有Vincerx Pharma, Inc.、Revelation Biosciences, Inc.、60 Degrees Pharmaceuticals, Inc.，振幅分别为18.75%、9.55%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213209a46289bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213209a46289bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZLAB","LU2488822045.USD","BK4139","BK4548","BK4531","BK4526","BK4588"],"gpt_icon":0},{"id":"2529630675","title":"再鼎醫藥(09688)4月22日發行新股200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:21","pubTimestamp":1745324463,"startTime":"0","endTime":"0","summary":"智通财经APP讯，再鼎医药(09688)发布公告，于2025年4月22日因兑现按先前披露的条款(1)归属根据 2017，2022及2024年股权激励计划所授出的非期权奖励，及(2)如适用，行使根据2015，2017，2022及2024年股权激励计划所授出的购股权发行新股200万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","BK4139","ZLAB","BK4588","09688","BK4548","BK1574","LU2488822045.USD","BK1161","BK4585","BK4531","BK4526"],"gpt_icon":0},{"id":"2529943371","title":"再鼎醫藥(ZLAB)盤前漲超7% 瑞普替尼新適應症上市申請獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2529943371","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529943371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:52","pubTimestamp":1745319158,"startTime":"0","endTime":"0","summary":"金吾财讯 | 再鼎医药(ZLAB)盘前涨超7%，截至发稿，报31.87美元。消息面上，4月21日，再鼎医药宣布，国家药品监督管理局（NMPA）已受理瑞普替尼（repotrectinib）的补充新药上市申请（sNDA），用于治疗携带神经营养酪氨酸受体激酶（NTRK）基因融合的实体瘤成人患者，该类患者为局部晚期、转移性，或手术切除可能导致严重并发症的患者，且这些患者在接受既往治疗后出现疾病进展，或缺乏有效的治疗方案选择。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","09688","BK1161","BK1574","BK4588","BK4526","BK4531","BK4548","ZLAB","BK4585","BK1588","LU2488822045.USD"],"gpt_icon":0},{"id":"2529345581","title":"港股異動 | 再鼎醫藥(09688)漲超7% 瑞普替尼新適應症上市申請獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345581","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:34","pubTimestamp":1745307273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，再鼎医药涨超7%，截至发稿，涨7.02%，报24.4港元，成交额2.79亿港元。另外，公司合作伙伴argenx近日宣布，艾加莫德预充针皮下注射剂型获美国FDA批准上市。据悉，目前在国内，艾加莫德已有静脉输注和皮下注射2种给药方式。再鼎医药将于2025年在国内递交艾加莫德预充式皮下注射剂型的上市申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09688","BK4585","LU2488822045.USD","BK4531","BK1574","ZLAB","BK4526","BK1588","BK1161","BK4139","BK4588","BK4548"],"gpt_icon":0},{"id":"2529941963","title":"再鼎醫藥4月21日成交額為2048.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529941963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529941963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:18","pubTimestamp":1745291917,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，再鼎医药成交额为2048.03万美元，成交额较昨日减少8.55%，当日成交量为69.61万股。再鼎医药于2025年4月21日涨3.02%，报29.71美元，该股过去5个交易日涨0.58%，年初至今涨13.44%，过去60日涨15.87%。公司的专利候选药物产品管线包括 ZL-1218  实体瘤、ZL-1310  ES-SCLC 其他 NECs、ZL-6301  实体瘤、ZL6201  实体瘤。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111838a461e05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111838a461e05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU2488822045.USD","ZLAB","BK4548","BK4585","BK4588","BK4531","BK4526"],"gpt_icon":0},{"id":"2528658081","title":"再鼎醫藥4月17日成交額為2239.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528658081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528658081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:23","pubTimestamp":1744946594,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，再鼎医药成交额为2239.40万美元，成交额较昨日减少40.04%，当日成交量为77.85万股。再鼎医药于2025年4月17日跌0.33%，报28.84美元，该股过去5个交易日涨18.59%，年初至今涨10.12%，过去60日涨8.3%。公司的专利候选药物产品管线包括 ZL-1218  实体瘤、ZL-1310  ES-SCLC 其他 NECs、ZL-6301  实体瘤、ZL6201  实体瘤。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112315a45d5d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112315a45d5d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZLAB","BK4585","BK4531","BK4526","BK4139","BK4548","BK4588","LU2488822045.USD"],"gpt_icon":1},{"id":"2528781917","title":"中金：維持再鼎醫藥(09688)跑贏行業評級 目標價34.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781917","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852527,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持再鼎医药2025年和2026年盈利预测不变。该行维持跑赢行业评级，基于DCF模型，该行维持H/US股目标价34.41港元/44.24美元不变。4月11日，公司合作伙伴argenx宣布艾加莫德预充针皮下注射剂型获美国FDA批准上市。目前在国内，艾加莫德已有静脉输注和皮下注射2种给药方式，公司将于2025年在国内递交艾加莫德预充式皮下注射剂型的上市申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZLAB","09688"],"gpt_icon":1},{"id":"2527395722","title":"再鼎醫藥4月15日成交額為5139.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527395722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527395722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:11","pubTimestamp":1744773114,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，再鼎医药成交额为5139.17万美元，成交额较昨日减少26.43%，当日成交量为168.78万股。再鼎医药于2025年4月15日跌3.62%，报30.38美元，该股过去5个交易日涨12.23%，年初至今涨16.0%，过去60日涨16.62%。公司的专利候选药物产品管线包括 ZL-1218  实体瘤、ZL-1310  ES-SCLC 其他 NECs、ZL-6301  实体瘤、ZL6201  实体瘤。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111202a6bc0386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111202a6bc0386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU2488822045.USD","BK4139","BK4585","ZLAB","BK4531","BK4588","BK4548"],"gpt_icon":1},{"id":"2527743865","title":"再鼎醫藥4月14日成交額為6984.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:03","pubTimestamp":1744686237,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，再鼎医药成交额为6984.99万美元，成交额较昨日减少20.44%，当日成交量为218.27万股。再鼎医药于2025年4月14日涨6.7%，报31.52美元，该股过去5个交易日涨9.41%，年初至今涨20.35%，过去60日涨24.19%。公司的专利候选药物产品管线包括 ZL-1218  实体瘤、ZL-1310  ES-SCLC 其他 NECs、ZL-6301  实体瘤、ZL6201  实体瘤。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110404a45931ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110404a45931ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZLAB","BK4588","BK4548","LU2488822045.USD","BK4585","BK4531","BK4526"],"gpt_icon":1},{"id":"2527147190","title":"再鼎醫藥上漲4.98%，報31.01美元/股，總市值34.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646405,"startTime":"0","endTime":"0","summary":"4月15日，再鼎医药盘中上涨4.98%，截至00:00，报31.01美元/股，成交4502.02万美元，总市值34.15亿美元。财务数据显示，截至2024年12月31日，再鼎医药收入总额3.99亿美元，同比增长49.59%；归母净利润-2.57亿美元，同比增长23.17%。再鼎医药的长期目标是成为全球领先的生物制药公司,以中国为基,为全球患者提供创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500113997379d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500113997379d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","BK4548","LU2488822045.USD","ZLAB","BK4531","BK4526","BK4588"],"gpt_icon":0},{"id":"2527768191","title":"美股異動 | 再鼎醫藥(ZLAB.US)漲逾8% FDA批准艾加莫德預充式皮下注射劑型","url":"https://stock-news.laohu8.com/highlight/detail?id=2527768191","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527768191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:59","pubTimestamp":1744642769,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，再鼎医药(ZLAB.US)盘中一度涨超13%，截至发稿，涨逾8%，报32.09美元。消息面上，4月11日，再鼎医药合作伙伴argenx公司宣布，美国食品药品监督管理局(FDA)已正式批准了艾加莫德预充式皮下注射剂型，用于治疗乙酰胆碱受体(AChR)抗体阳性的全身型重症肌无力(gMG)成人患者和慢性炎性脱髓鞘性多发性神经根神经病(CIDP)成人患者。再鼎医药表示，将于2025年在国内递交艾加莫德预充式皮下注射剂型的上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 再鼎医药(ZLAB.US)涨逾8% FDA批准艾加莫德预充式皮下注射剂型","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZLAB","BK4526","BK4531","BK1161","09688","BK1588","BK1574","LU2488822045.USD","BK4588","BK4548","BK4139","BK4585"],"gpt_icon":0},{"id":"2527916487","title":"再鼎醫藥盤中異動 早盤快速拉昇6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，再鼎医药股票出现异动，股价大幅上涨6.57%。截至发稿，该股报31.48美元/股，成交量55.9304万股，换手率0.51%，振幅0.64%。机构评级方面，在所有17家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。再鼎医药股票所在的生物技术行业中，整体涨幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213138a4588e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213138a4588e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","ZLAB","BK4531","BK4139","BK4548","LU2488822045.USD","BK4588"],"gpt_icon":0},{"id":"2527188984","title":"再鼎醫藥盤前續漲超6% 將於今年遞交艾加莫德預充式皮下注射劑型上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2527188984","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527188984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:22","pubTimestamp":1744618954,"startTime":"0","endTime":"0","summary":"再鼎医药(ZLAB.US)盘前续涨超6%，报31.32美元。该股上周五大幅收涨超21.4%。消息面上，4月11日，再鼎医药合作伙伴argenx公司宣布，美国食品药品监督管理局(FDA)已正式批准了艾加莫德预充式皮下注射剂型，用于治疗乙酰胆碱受体(AChR)抗体阳性的全身型重症肌无力(gMG)成人患者和慢性炎性脱髓鞘性多发性神经根神经病(CIDP)成人患者。再鼎医药表示，将于2025年在国内递交艾加莫德预充式皮下注射剂型的上市申请。\n\n\r\n            责任编辑：小讯","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/14162249519024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4526","ZLAB","BK4531","BK1588","BK4139","09688","BK4548","BK4588","BK1574","LU2488822045.USD","BK1161"],"gpt_icon":0},{"id":"2527921945","title":"【券商聚焦】德邦證券：再鼎醫藥艾加莫德優勢明顯，維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921945","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:31","pubTimestamp":1744601489,"startTime":"0","endTime":"0","summary":"艾加莫德作为全球首款FcRn拮抗剂，其快速起效和长期有效性、安全性优异的特点在临床试验中得到了充分验证。尽管存在临床研发失败、竞争格局恶化和行业政策风险，但艾加莫德的优势明显，有望成为新一代自免大单品，因此维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZLAB","09688","161027"],"gpt_icon":0},{"id":"2527949291","title":"港股異動 | 醫藥股漲幅居前 再鼎醫藥(09688)漲近15% 和鉑醫藥-B(02142)漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949291","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595830,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医药股早盘涨幅居前，截至发稿，再鼎医药涨14.86%，报25.5港元；和铂医药-B涨10.07%，报7.87港元；荣昌生物涨8.22%，报30.95港元；君实生物涨8.1%，报15.22港元；来凯医药-B涨7.71%，报11.46港元。此外，财报层面：头部港股创新药公司受益于License-out放量，营收和利润稳步增长。该行表示，年初以来在DeepSeek的激励下，港股市场交投情形改善显著，相比之下，港股医药板块的关注度并不算高，对医药的基本面修复，市场定价或尚不充分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","BK4588","BK1574","LU1969619763.USD","BK1161","BK1515","09995","BK4139","ZLAB","BK4585","09939","LU2488822045.USD","02105","BK4531","09688","02142","LU2328871848.SGD","01877","BK1588","BK4526","BK1583","159938"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZLAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ZLAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ZLAB","fiscalQuarterEnding":"2024/12","expectedEps":-0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2024-11-12","symbol":"ZLAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-08-06","symbol":"ZLAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-05-08","symbol":"ZLAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZLAB","date":"2025-04-25","current":-14.439722,"percent":0.339286,"low":-70.191885,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"high":-3.497954,"avg":-16.357309,"sd":14.725407,"marketCap":3712495805},"quantilePoints":[{"date":"2020-05-01","current":-23.129498,"twenty":-23.613177,"median":-18.914701,"eighty":-14.139912,"marketCap":4511894374},{"date":"2020-05-08","current":-25.257933,"twenty":-23.662459,"median":-18.938355,"eighty":-14.150617,"marketCap":4927090215},{"date":"2020-05-15","current":-26.900196,"twenty":-23.726253,"median":-19.009638,"eighty":-14.152817,"marketCap":5247448157},{"date":"2020-05-22","current":-24.308559,"twenty":-23.788888,"median":-19.207405,"eighty":-14.153961,"marketCap":4741894948},{"date":"2020-05-29","current":-28.481209,"twenty":-23.839084,"median":-19.326207,"eighty":-14.163726,"marketCap":5555858018},{"date":"2020-06-05","current":-26.842774,"twenty":-23.893243,"median":-19.364645,"eighty":-14.171547,"marketCap":5236246831},{"date":"2020-06-12","current":-26.414025,"twenty":-23.999823,"median":-19.43601,"eighty":-14.176941,"marketCap":5152610259},{"date":"2020-06-19","current":-30.950347,"twenty":-24.056732,"median":-19.476275,"eighty":-14.184311,"marketCap":6037515064},{"date":"2020-06-26","current":-31.00394,"twenty":-24.157929,"median":-19.537425,"eighty":-14.187273,"marketCap":6047969635},{"date":"2020-07-02","current":-31.04605,"twenty":-24.202294,"median":-19.552614,"eighty":-14.201881,"marketCap":6056183942},{"date":"2020-07-10","current":-33.293156,"twenty":-24.250079,"median":-19.576593,"eighty":-14.225256,"marketCap":6494529191},{"date":"2020-07-17","current":-32.026048,"twenty":-24.284615,"median":-19.579643,"eighty":-14.23038,"marketCap":6247353250},{"date":"2020-07-24","current":-29.101365,"twenty":-24.419828,"median":-19.661033,"eighty":-14.240629,"marketCap":5676832346},{"date":"2020-07-31","current":-29.135818,"twenty":-24.543035,"median":-19.733573,"eighty":-14.249414,"marketCap":5683553142},{"date":"2020-08-07","current":-30.758941,"twenty":-24.568219,"median":-19.896124,"eighty":-14.259663,"marketCap":6000177308},{"date":"2020-08-14","current":-24.771404,"twenty":-24.655095,"median":-19.930417,"eighty":-14.284724,"marketCap":5955392341},{"date":"2020-08-21","current":-25.033041,"twenty":-24.76236,"median":-19.986027,"eighty":-14.304209,"marketCap":6018293505},{"date":"2020-08-28","current":-25.363202,"twenty":-24.8202,"median":-20.114624,"eighty":-14.316062,"marketCap":6097668783},{"date":"2020-09-04","current":-24.266819,"twenty":-24.825574,"median":-20.18363,"eighty":-14.332915,"marketCap":5834082953},{"date":"2020-09-11","current":-23.413384,"twenty":-24.822887,"median":-20.250412,"eighty":-14.359222,"marketCap":5628905347},{"date":"2020-09-18","current":-24.690421,"twenty":-24.825574,"median":-20.370961,"eighty":-14.406805,"marketCap":5935922933},{"date":"2020-09-25","current":-28.194955,"twenty":-24.942257,"median":-20.389609,"eighty":-14.430231,"marketCap":6778461960},{"date":"2020-10-02","current":-30.220081,"twenty":-24.988766,"median":-20.432368,"eighty":-14.468298,"marketCap":7265330486},{"date":"2020-10-09","current":-34.050625,"twenty":-25.027727,"median":-20.466816,"eighty":-14.484724,"marketCap":8186246973},{"date":"2020-10-16","current":-33.113318,"twenty":-25.093809,"median":-20.570159,"eighty":-14.504719,"marketCap":7960905120},{"date":"2020-10-23","current":-31.927038,"twenty":-25.243468,"median":-20.624567,"eighty":-14.515149,"marketCap":7675706839},{"date":"2020-10-30","current":-30.041439,"twenty":-25.323065,"median":-20.665008,"eighty":-14.544118,"marketCap":7222382410},{"date":"2020-11-06","current":-32.238253,"twenty":-25.42744,"median":-20.707949,"eighty":-14.566603,"marketCap":7750527376},{"date":"2020-11-13","current":-37.89505,"twenty":-25.519829,"median":-20.767002,"eighty":-14.570989,"marketCap":9110500663},{"date":"2020-11-20","current":-38.19162,"twenty":-25.697643,"median":-20.8758,"eighty":-14.58524,"marketCap":9181800233},{"date":"2020-11-27","current":-39.59392,"twenty":-25.816838,"median":-20.916026,"eighty":-14.592132,"marketCap":9518932770},{"date":"2020-12-04","current":-39.542661,"twenty":-25.973516,"median":-21.013057,"eighty":-14.597139,"marketCap":9506609388},{"date":"2020-12-11","current":-39.861199,"twenty":-26.169025,"median":-21.051581,"eighty":-14.600746,"marketCap":9583190408},{"date":"2020-12-18","current":-45.858503,"twenty":-26.377046,"median":-21.101637,"eighty":-14.635202,"marketCap":11025026165},{"date":"2020-12-24","current":-48.981641,"twenty":-26.418383,"median":-21.16069,"eighty":-14.662767,"marketCap":11775872258},{"date":"2020-12-31","current":-49.552813,"twenty":-26.481373,"median":-21.190463,"eighty":-14.681051,"marketCap":11913189949},{"date":"2021-01-08","current":-53.397238,"twenty":-26.562079,"median":-21.278796,"eighty":-14.715,"marketCap":12837443640},{"date":"2021-01-15","current":-62.5726,"twenty":-26.603416,"median":-21.337849,"eighty":-14.76718,"marketCap":15043329114},{"date":"2021-01-22","current":-66.548835,"twenty":-26.662469,"median":-21.349326,"eighty":-14.79207,"marketCap":15999271503},{"date":"2021-01-29","current":-58.60735,"twenty":-26.735301,"median":-21.409489,"eighty":-14.799869,"marketCap":14090027451},{"date":"2021-02-05","current":-64.996419,"twenty":-26.934719,"median":-21.457645,"eighty":-14.807482,"marketCap":15626049060},{"date":"2021-02-12","current":-66.845404,"twenty":-27.162982,"median":-21.509254,"eighty":-14.808263,"marketCap":16070571073},{"date":"2021-02-19","current":-64.205566,"twenty":-27.248757,"median":-21.5739,"eighty":-14.810143,"marketCap":15435916872},{"date":"2021-02-26","current":-54.012346,"twenty":-27.446117,"median":-21.618351,"eighty":-14.813598,"marketCap":12985324230},{"date":"2021-03-05","current":-45.217824,"twenty":-27.556139,"median":-21.70201,"eighty":-14.818424,"marketCap":12159299076},{"date":"2021-03-12","current":-47.339521,"twenty":-27.798707,"median":-21.751221,"eighty":-14.828854,"marketCap":12729833765},{"date":"2021-03-19","current":-43.643025,"twenty":-28.086913,"median":-21.792251,"eighty":-14.83677,"marketCap":11735827677},{"date":"2021-03-26","current":-42.308729,"twenty":-28.347225,"median":-21.864344,"eighty":-14.850652,"marketCap":11377028688},{"date":"2021-04-01","current":-43.145547,"twenty":-28.611221,"median":-21.939881,"eighty":-14.851052,"marketCap":11602053239},{"date":"2021-04-09","current":-43.695738,"twenty":-29.047771,"median":-21.986531,"eighty":-14.915582,"marketCap":11750002452},{"date":"2021-04-16","current":-54.492888,"twenty":-29.135818,"median":-22.004822,"eighty":-14.952185,"marketCap":14653410031},{"date":"2021-04-23","current":-61.084235,"twenty":-29.730354,"median":-22.065694,"eighty":-14.979571,"marketCap":16425856151},{"date":"2021-04-30","current":-58.66303,"twenty":-30.041439,"median":-22.085855,"eighty":-14.989091,"marketCap":15774782174},{"date":"2021-05-07","current":-55.814762,"twenty":-30.220081,"median":-22.141456,"eighty":-14.989091,"marketCap":15008868618},{"date":"2021-05-14","current":-31.982218,"twenty":-30.413112,"median":-22.163846,"eighty":-15.031446,"marketCap":14514394066},{"date":"2021-05-21","current":-34.454132,"twenty":-30.510113,"median":-22.19904,"eighty":-15.057288,"marketCap":15636215409},{"date":"2021-05-28","current":-37.153998,"twenty":-30.720659,"median":-22.235607,"eighty":-15.06525,"marketCap":16861487281},{"date":"2021-06-04","current":-35.859484,"twenty":-30.940846,"median":-22.265709,"eighty":-15.065572,"marketCap":16274002162},{"date":"2021-06-11","current":-35.474685,"twenty":-31.053706,"median":-22.299289,"eighty":-15.072743,"marketCap":16099370075},{"date":"2021-06-18","current":-32.896115,"twenty":-31.185177,"median":-22.396424,"eighty":-15.078527,"marketCap":14929145273},{"date":"2021-06-25","current":-36.327935,"twenty":-31.27996,"median":-22.457676,"eighty":-15.103567,"marketCap":16486597746},{"date":"2021-07-02","current":-36.785929,"twenty":-31.507732,"median":-22.499226,"eighty":-15.145417,"marketCap":16694447893},{"date":"2021-07-09","current":-35.342934,"twenty":-31.689452,"median":-22.596835,"eighty":-15.158144,"marketCap":16039577567},{"date":"2021-07-16","current":-32.77482,"twenty":-31.943673,"median":-22.634646,"eighty":-15.16295,"marketCap":14874098202},{"date":"2021-07-23","current":-31.369468,"twenty":-32.025956,"median":-22.65704,"eighty":-15.187765,"marketCap":14236311450},{"date":"2021-07-30","current":-30.242258,"twenty":-31.999688,"median":-22.697225,"eighty":-15.20872,"marketCap":13724753325},{"date":"2021-08-06","current":-31.14779,"twenty":-31.974063,"median":-22.75379,"eighty":-15.218763,"marketCap":14135708182},{"date":"2021-08-13","current":-26.716909,"twenty":-31.943673,"median":-22.82762,"eighty":-15.228327,"marketCap":14334209548},{"date":"2021-08-20","current":-23.85921,"twenty":-31.815,"median":-22.867756,"eighty":-15.243272,"marketCap":12800991048},{"date":"2021-08-27","current":-24.408699,"twenty":-31.728607,"median":-23.009723,"eighty":-15.273736,"marketCap":13095804064},{"date":"2021-09-03","current":-25.886451,"twenty":-31.708717,"median":-23.068439,"eighty":-15.308959,"marketCap":13888650718},{"date":"2021-09-10","current":-24.422925,"twenty":-31.693187,"median":-23.078473,"eighty":-15.326547,"marketCap":13103436763},{"date":"2021-09-17","current":-22.87582,"twenty":-31.646577,"median":-23.074273,"eighty":-15.334367,"marketCap":12273380699},{"date":"2021-09-24","current":-21.314488,"twenty":-31.562869,"median":-23.048961,"eighty":-15.336513,"marketCap":11435691935},{"date":"2021-10-01","current":-18.271848,"twenty":-31.512349,"median":-22.970142,"eighty":-15.338528,"marketCap":9803248343},{"date":"2021-10-08","current":-18.200717,"twenty":-31.49731,"median":-22.867756,"eighty":-15.343365,"marketCap":9765084846},{"date":"2021-10-15","current":-18.138477,"twenty":-31.467221,"median":-22.82762,"eighty":-15.3615,"marketCap":9731691786},{"date":"2021-10-22","current":-17.916191,"twenty":-31.417014,"median":-22.75379,"eighty":-15.391511,"marketCap":9612430857},{"date":"2021-10-29","current":-18.565264,"twenty":-31.376997,"median":-22.697225,"eighty":-15.403532,"marketCap":9960672769},{"date":"2021-11-05","current":-15.736018,"twenty":-31.357757,"median":-22.65704,"eighty":-15.406822,"marketCap":8442719668},{"date":"2021-11-12","current":-14.42592,"twenty":-31.305892,"median":-22.634646,"eighty":-15.3615,"marketCap":8211132641},{"date":"2021-11-19","current":-14.253154,"twenty":-31.249181,"median":-22.596835,"eighty":-15.338528,"marketCap":8112795723},{"date":"2021-11-26","current":-13.031939,"twenty":-31.240083,"median":-22.499226,"eighty":-15.324417,"marketCap":7417688686},{"date":"2021-12-03","current":-11.072237,"twenty":-31.229375,"median":-22.470522,"eighty":-15.224806,"marketCap":6302239529},{"date":"2021-12-10","current":-11.095949,"twenty":-31.200607,"median":-22.439494,"eighty":-15.161421,"marketCap":6315736753},{"date":"2021-12-17","current":-12.417097,"twenty":-31.174925,"median":-22.338924,"eighty":-15.075519,"marketCap":7067724949},{"date":"2021-12-23","current":-11.151844,"twenty":-31.154491,"median":-22.274203,"eighty":-15.057288,"marketCap":6347551639},{"date":"2021-12-31","current":-10.645404,"twenty":-31.14779,"median":-22.263014,"eighty":-14.979571,"marketCap":6059289497},{"date":"2022-01-07","current":-9.329337,"twenty":-31.114956,"median":-22.214671,"eighty":-14.851052,"marketCap":5310193564},{"date":"2022-01-14","current":-8.431634,"twenty":-31.084331,"median":-22.18229,"eighty":-14.816096,"marketCap":4799227226},{"date":"2022-01-21","current":-8.567137,"twenty":-31.053706,"median":-22.163846,"eighty":-14.807482,"marketCap":4876354220},{"date":"2022-01-28","current":-7.354391,"twenty":-31.012362,"median":-22.141456,"eighty":-14.723784,"marketCap":4186067621},{"date":"2022-02-04","current":-8.436716,"twenty":-30.980856,"median":-22.085855,"eighty":-14.628311,"marketCap":4802119488},{"date":"2022-02-11","current":-9.087127,"twenty":-30.955295,"median":-22.067325,"eighty":-14.580453,"marketCap":5172329061},{"date":"2022-02-18","current":-10.049194,"twenty":-30.940846,"median":-22.047481,"eighty":-14.555498,"marketCap":5719930722},{"date":"2022-02-25","current":-9.156572,"twenty":-30.885884,"median":-21.997275,"eighty":-14.49415,"marketCap":5211856646},{"date":"2022-03-04","current":-5.542533,"twenty":-30.839706,"median":-21.962552,"eighty":-14.42413,"marketCap":3904554091},{"date":"2022-03-11","current":-4.075473,"twenty":-30.788281,"median":-21.908695,"eighty":-14.318274,"marketCap":2871052366},{"date":"2022-03-18","current":-5.300304,"twenty":-30.737531,"median":-21.805352,"eighty":-14.251658,"marketCap":3733910616},{"date":"2022-03-25","current":-5.790237,"twenty":-30.721698,"median":-21.751221,"eighty":-14.225988,"marketCap":4079053916},{"date":"2022-04-01","current":-6.222691,"twenty":-30.674722,"median":-21.721694,"eighty":-14.176941,"marketCap":4383705544},{"date":"2022-04-08","current":-5.95446,"twenty":-30.632612,"median":-21.652799,"eighty":-14.152817,"marketCap":4194744407},{"date":"2022-04-14","current":-6.077627,"twenty":-30.622584,"median":-21.61343,"eighty":-14.127893,"marketCap":4281512276},{"date":"2022-04-22","current":-5.938038,"twenty":-30.575461,"median":-21.538781,"eighty":-14.029798,"marketCap":4183175358},{"date":"2022-04-29","current":-5.468633,"twenty":-30.502457,"median":-21.494095,"eighty":-13.794645,"marketCap":3852493370},{"date":"2022-05-06","current":-3.907144,"twenty":-30.490972,"median":-21.4568,"eighty":-13.63009,"marketCap":2752469612},{"date":"2022-05-13","current":-5.869804,"twenty":-30.470956,"median":-21.382707,"eighty":-13.528661,"marketCap":3251607517},{"date":"2022-05-20","current":-6.500605,"twenty":-30.429804,"median":-21.348509,"eighty":-13.43743,"marketCap":3601042762},{"date":"2022-05-27","current":-5.283177,"twenty":-30.389182,"median":-21.314488,"eighty":-13.321203,"marketCap":2926642527},{"date":"2022-06-03","current":-5.369758,"twenty":-30.344466,"median":-21.288638,"eighty":-13.271436,"marketCap":2974604228},{"date":"2022-06-10","current":-4.701851,"twenty":-30.304222,"median":-21.227641,"eighty":-13.24314,"marketCap":2604613968},{"date":"2022-06-17","current":-4.899749,"twenty":-30.276534,"median":-21.170532,"eighty":-13.175833,"marketCap":2714240712},{"date":"2022-06-24","current":-6.046499,"twenty":-30.245103,"median":-21.150159,"eighty":-13.093294,"marketCap":3349488538},{"date":"2022-07-01","current":-6.809821,"twenty":-30.242258,"median":-21.086643,"eighty":-13.023225,"marketCap":3772334549},{"date":"2022-07-08","current":-6.802753,"twenty":-30.224516,"median":-21.036962,"eighty":-12.958495,"marketCap":3768419308},{"date":"2022-07-15","current":-6.891101,"twenty":-30.142795,"median":-21.013057,"eighty":-12.86933,"marketCap":3817359819},{"date":"2022-07-22","current":-7.751605,"twenty":-30.092848,"median":-20.916026,"eighty":-12.799623,"marketCap":4294040391},{"date":"2022-07-29","current":-7.161444,"twenty":-30.051504,"median":-20.856649,"eighty":-12.745999,"marketCap":3967117781},{"date":"2022-08-05","current":-7.998978,"twenty":-30.041768,"median":-20.752239,"eighty":-12.585051,"marketCap":4431073820},{"date":"2022-08-12","current":-8.009762,"twenty":-30.012129,"median":-20.688265,"eighty":-12.56106,"marketCap":4233671664},{"date":"2022-08-19","current":-7.764953,"twenty":-30.001891,"median":-20.661245,"eighty":-12.531454,"marketCap":4104274862},{"date":"2022-08-26","current":-8.44679,"twenty":-29.973449,"median":-20.61008,"eighty":-12.48663,"marketCap":4464668918},{"date":"2022-09-02","current":-8.379694,"twenty":-29.855849,"median":-20.520948,"eighty":-12.46877,"marketCap":4429204609},{"date":"2022-09-09","current":-8.849363,"twenty":-29.769485,"median":-20.466816,"eighty":-12.403219,"marketCap":4677454770},{"date":"2022-09-16","current":-8.604555,"twenty":-29.633839,"median":-20.432368,"eighty":-12.365391,"marketCap":4548057968},{"date":"2022-09-23","current":-6.709558,"twenty":-29.541612,"median":-20.373315,"eighty":-12.302576,"marketCap":3546430871},{"date":"2022-09-30","current":-6.201808,"twenty":-29.541612,"median":-20.203241,"eighty":-12.191623,"marketCap":3278052318},{"date":"2022-10-07","current":-5.989641,"twenty":-29.541612,"median":-20.108374,"eighty":-12.15671,"marketCap":3165908423},{"date":"2022-10-14","current":-5.209881,"twenty":-29.096771,"median":-19.930417,"eighty":-12.052529,"marketCap":2753755646},{"date":"2022-10-21","current":-5.202628,"twenty":-29.015615,"median":-19.733573,"eighty":-11.930786,"marketCap":2749921667},{"date":"2022-10-28","current":-4.306811,"twenty":-29.015615,"median":-19.579643,"eighty":-11.900256,"marketCap":2276425221},{"date":"2022-11-04","current":-5.608828,"twenty":-29.015615,"median":-19.552614,"eighty":-11.829037,"marketCap":2964624509},{"date":"2022-11-11","current":-6.107643,"twenty":-29.015615,"median":-19.467661,"eighty":-11.731599,"marketCap":3623921373},{"date":"2022-11-18","current":-5.654746,"twenty":-29.015615,"median":-19.351354,"eighty":-11.664535,"marketCap":3355198390},{"date":"2022-11-25","current":-5.130679,"twenty":-29.015615,"median":-19.207405,"eighty":-11.590681,"marketCap":3044247509},{"date":"2022-12-02","current":-5.918397,"twenty":-29.015615,"median":-18.95082,"eighty":-11.447489,"marketCap":3511633555},{"date":"2022-12-09","current":-5.725916,"twenty":-29.015615,"median":-18.906907,"eighty":-11.206363,"marketCap":3397426287},{"date":"2022-12-16","current":-5.271401,"twenty":-29.015615,"median":-18.733699,"eighty":-11.091207,"marketCap":3127743579},{"date":"2022-12-23","current":-4.978635,"twenty":-29.015615,"median":-18.671961,"eighty":-10.906336,"marketCap":2954033365},{"date":"2022-12-30","current":-4.965695,"twenty":-29.015615,"median":-18.565264,"eighty":-10.634564,"marketCap":2946355565},{"date":"2023-01-06","current":-7.493833,"twenty":-29.015615,"median":-18.52792,"eighty":-9.950277,"marketCap":4446405647},{"date":"2023-01-13","current":-7.702489,"twenty":-29.015615,"median":-18.405811,"eighty":-9.574597,"marketCap":4570210164},{"date":"2023-01-20","current":-7.364433,"twenty":-29.015615,"median":-18.314527,"eighty":-9.317142,"marketCap":4369627651},{"date":"2023-01-27","current":-7.259297,"twenty":-29.015615,"median":-18.246322,"eighty":-9.156572,"marketCap":4307245530},{"date":"2023-02-03","current":-6.484519,"twenty":-29.015615,"median":-18.200717,"eighty":-9.047235,"marketCap":3847537284},{"date":"2023-02-10","current":-6.122201,"twenty":-29.015615,"median":-18.119456,"eighty":-8.886031,"marketCap":3632558897},{"date":"2023-02-17","current":-6.046179,"twenty":-29.015615,"median":-18.057826,"eighty":-8.759327,"marketCap":3587451825},{"date":"2023-02-24","current":-5.751796,"twenty":-29.015615,"median":-17.921222,"eighty":-8.583397,"marketCap":3412781886},{"date":"2023-03-03","current":-8.861679,"twenty":-29.015615,"median":-17.733028,"eighty":-8.443152,"marketCap":3928258260},{"date":"2023-03-10","current":-7.078946,"twenty":-29.015615,"median":-17.620519,"eighty":-8.424182,"marketCap":3137997554},{"date":"2023-03-17","current":-7.332384,"twenty":-29.015615,"median":-17.516231,"eighty":-8.370794,"marketCap":3250343244},{"date":"2023-03-24","current":-6.866664,"twenty":-29.015615,"median":-17.307188,"eighty":-8.236436,"marketCap":3043896036},{"date":"2023-03-31","current":-7.204582,"twenty":-29.004897,"median":-17.276248,"eighty":-8.075956,"marketCap":3193690289},{"date":"2023-04-06","current":-7.176422,"twenty":-29.004897,"median":-17.202891,"eighty":-7.989892,"marketCap":3181207435},{"date":"2023-04-14","current":-8.593078,"twenty":-29.015615,"median":-17.06919,"eighty":-7.891662,"marketCap":3809191034},{"date":"2023-04-21","current":-7.984464,"twenty":-29.015615,"median":-16.99544,"eighty":-7.891662,"marketCap":3539401059},{"date":"2023-04-28","current":-7.776846,"twenty":-29.015615,"median":-16.859752,"eighty":-7.860701,"marketCap":3447366841},{"date":"2023-05-05","current":-7.80335,"twenty":-29.015615,"median":-16.711178,"eighty":-7.779136,"marketCap":3459115890},{"date":"2023-05-12","current":-8.758481,"twenty":-29.015615,"median":-16.556126,"eighty":-7.779136,"marketCap":3591292693},{"date":"2023-05-19","current":-7.514433,"twenty":-29.015615,"median":-16.512276,"eighty":-7.777327,"marketCap":3081188142},{"date":"2023-05-26","current":-7.600394,"twenty":-29.015615,"median":-16.188599,"eighty":-7.760884,"marketCap":3116435289},{"date":"2023-06-02","current":-7.879768,"twenty":-29.015615,"median":-16.07912,"eighty":-7.741381,"marketCap":3230988519},{"date":"2023-06-09","current":-6.695415,"twenty":-29.015615,"median":-15.931561,"eighty":-7.695125,"marketCap":2745361153},{"date":"2023-06-16","current":-6.831418,"twenty":-29.015615,"median":-15.828905,"eighty":-7.646159,"marketCap":2801127513},{"date":"2023-06-23","current":-6.236339,"twenty":-29.026334,"median":-15.755613,"eighty":-7.608914,"marketCap":2557123430},{"date":"2023-06-30","current":-6.346717,"twenty":-29.037052,"median":-15.600052,"eighty":-7.515866,"marketCap":2602382252},{"date":"2023-07-07","current":-6.728239,"twenty":-29.037052,"median":-15.522205,"eighty":-7.438591,"marketCap":2758820353},{"date":"2023-07-14","current":-6.831418,"twenty":-29.037052,"median":-15.415087,"eighty":-7.364757,"marketCap":2801127513},{"date":"2023-07-21","current":-6.905803,"twenty":-29.037052,"median":-15.359192,"eighty":-7.336328,"marketCap":2831628023},{"date":"2023-07-28","current":-7.174549,"twenty":-29.037052,"median":-15.332936,"eighty":-7.319592,"marketCap":2941823415},{"date":"2023-08-04","current":-6.670651,"twenty":-29.037052,"median":-15.223045,"eighty":-7.267708,"marketCap":2735207055},{"date":"2023-08-11","current":-6.442226,"twenty":-29.037052,"median":-15.154377,"eighty":-7.204582,"marketCap":2531782075},{"date":"2023-08-18","current":-5.854067,"twenty":-29.037052,"median":-15.06525,"eighty":-7.188963,"marketCap":2300636470},{"date":"2023-08-25","current":-6.056794,"twenty":-29.037052,"median":-14.979571,"eighty":-7.130627,"marketCap":2380307934},{"date":"2023-09-01","current":-6.374651,"twenty":-29.037052,"median":-14.850552,"eighty":-7.070882,"marketCap":2505224921},{"date":"2023-09-08","current":-6.840173,"twenty":-29.037052,"median":-14.812973,"eighty":-7.040785,"marketCap":2688174208},{"date":"2023-09-15","current":-6.402181,"twenty":-29.037052,"median":-14.790254,"eighty":-6.935117,"marketCap":2516044502},{"date":"2023-09-22","current":-6.001732,"twenty":-29.037052,"median":-14.635202,"eighty":-6.903404,"marketCap":2358668771},{"date":"2023-09-29","current":-6.006738,"twenty":-29.037052,"median":-14.568197,"eighty":-6.867311,"marketCap":2360635968},{"date":"2023-10-06","current":-5.791496,"twenty":-29.037052,"median":-14.509293,"eighty":-6.836446,"marketCap":2276046512},{"date":"2023-10-13","current":-5.90162,"twenty":-29.037052,"median":-14.480011,"eighty":-6.818542,"marketCap":2319324838},{"date":"2023-10-20","current":-5.8841,"twenty":-29.037052,"median":-14.46537,"eighty":-6.800731,"marketCap":2312439650},{"date":"2023-10-27","current":-5.748949,"twenty":-29.066146,"median":-14.491793,"eighty":-6.792505,"marketCap":2259325341},{"date":"2023-11-03","current":-6.377153,"twenty":-29.066146,"median":-14.448186,"eighty":-6.726571,"marketCap":2506208519},{"date":"2023-11-10","current":-9.202286,"twenty":-29.066146,"median":-14.335469,"eighty":-6.723357,"marketCap":2769519948},{"date":"2023-11-17","current":-8.627143,"twenty":-29.066146,"median":-14.251284,"eighty":-6.723357,"marketCap":2596424952},{"date":"2023-11-24","current":-9.270911,"twenty":-29.066146,"median":-14.225622,"eighty":-6.723357,"marketCap":2790173329},{"date":"2023-12-01","current":-8.917982,"twenty":-29.066146,"median":-14.137052,"eighty":-6.723357,"marketCap":2683955944},{"date":"2023-12-08","current":-8.986607,"twenty":-29.056959,"median":-13.963913,"eighty":-6.723713,"marketCap":2704609325},{"date":"2023-12-15","current":-9.872197,"twenty":-29.056959,"median":-13.565865,"eighty":-6.723713,"marketCap":2971136280},{"date":"2023-12-22","current":-8.496429,"twenty":-29.056959,"median":-13.418306,"eighty":-6.723713,"marketCap":2557085180},{"date":"2023-12-29","current":-8.917982,"twenty":-29.066146,"median":-13.323107,"eighty":-6.723357,"marketCap":2683955944},{"date":"2024-01-05","current":-8.689232,"twenty":-29.075334,"median":-13.259367,"eighty":-6.723002,"marketCap":2615111343},{"date":"2024-01-12","current":-8.238268,"twenty":-29.075334,"median":-13.209015,"eighty":-6.723002,"marketCap":2479389130},{"date":"2024-01-19","current":-7.699072,"twenty":-29.084521,"median":-13.098684,"eighty":-6.722646,"marketCap":2317112570},{"date":"2024-01-26","current":-7.554188,"twenty":-29.075334,"median":-13.020195,"eighty":-6.723002,"marketCap":2273508472},{"date":"2024-02-02","current":-7.38362,"twenty":-29.075334,"median":-12.875672,"eighty":-6.723002,"marketCap":2222174369},{"date":"2024-02-09","current":-6.430736,"twenty":-29.075334,"median":-12.781023,"eighty":-6.720725,"marketCap":1935394425},{"date":"2024-02-16","current":-6.524221,"twenty":-29.075334,"median":-12.697103,"eighty":-6.671897,"marketCap":1963529462},{"date":"2024-02-23","current":-6.586544,"twenty":-29.075334,"median":-12.576673,"eighty":-6.654044,"marketCap":1982286154},{"date":"2024-03-01","current":-6.18939,"twenty":-29.066146,"median":-12.543601,"eighty":-6.637041,"marketCap":2071093632},{"date":"2024-03-08","current":-5.652465,"twenty":-29.066146,"median":-12.498566,"eighty":-6.617923,"marketCap":1891427740},{"date":"2024-03-15","current":-5.76752,"twenty":-29.066146,"median":-12.498566,"eighty":-6.583974,"marketCap":1929927574},{"date":"2024-03-22","current":-5.088988,"twenty":-29.066146,"median":-12.475261,"eighty":-6.542776,"marketCap":1702877271},{"date":"2024-03-28","current":-4.776274,"twenty":-29.066146,"median":-12.475261,"eighty":-6.532757,"marketCap":1598236697},{"date":"2024-04-05","current":-4.557963,"twenty":-29.075334,"median":-12.426602,"eighty":-6.487946,"marketCap":1525185730},{"date":"2024-04-12","current":-4.428157,"twenty":-29.075334,"median":-12.361423,"eighty":-6.444228,"marketCap":1481750020},{"date":"2024-04-19","current":-4.195096,"twenty":-29.075334,"median":-12.264657,"eighty":-6.431272,"marketCap":1403763177},{"date":"2024-04-26","current":-4.643517,"twenty":-29.066146,"median":-12.216137,"eighty":-6.393478,"marketCap":1553813812},{"date":"2024-05-03","current":-4.894279,"twenty":-29.066146,"median":-12.192345,"eighty":-6.357979,"marketCap":1637723706},{"date":"2024-05-10","current":-6.149562,"twenty":-29.066146,"median":-12.146591,"eighty":-6.335607,"marketCap":2084375690},{"date":"2024-05-17","current":-5.83345,"twenty":-29.066146,"median":-11.977205,"eighty":-6.309891,"marketCap":1977230247},{"date":"2024-05-24","current":-5.578803,"twenty":-29.066146,"median":-11.899524,"eighty":-6.273912,"marketCap":1890918641},{"date":"2024-05-31","current":-5.324157,"twenty":-29.066146,"median":-11.769584,"eighty":-6.2445,"marketCap":1804607035},{"date":"2024-06-07","current":-5.561241,"twenty":-29.066146,"median":-11.652456,"eighty":-6.233069,"marketCap":1884966117},{"date":"2024-06-14","current":-5.763202,"twenty":-29.075334,"median":-11.398067,"eighty":-6.212205,"marketCap":1953420149},{"date":"2024-06-21","current":-5.268545,"twenty":-29.084521,"median":-11.198583,"eighty":-6.188557,"marketCap":1785757374},{"date":"2024-06-28","current":-5.123336,"twenty":-29.096771,"median":-11.095949,"eighty":-6.180047,"marketCap":1736539423},{"date":"2024-07-05","current":-5.035608,"twenty":-29.096771,"median":-10.90794,"eighty":-6.147577,"marketCap":1706804159},{"date":"2024-07-12","current":-5.216913,"twenty":-29.096771,"median":-10.618304,"eighty":-6.126141,"marketCap":1768257038},{"date":"2024-07-15","current":-5.275399,"twenty":-29.096771,"median":-10.094926,"eighty":-6.123502,"marketCap":1788080547},{"date":"2024-08-02","current":-5.39237,"twenty":-29.135818,"median":-9.803572,"eighty":-6.104809,"marketCap":1827727566},{"date":"2024-08-09","current":-5.731182,"twenty":-29.135818,"median":-9.624055,"eighty":-6.088906,"marketCap":1709777685},{"date":"2024-08-16","current":-5.477268,"twenty":-29.135818,"median":-9.343735,"eighty":-6.056794,"marketCap":1634027903},{"date":"2024-08-23","current":-5.773337,"twenty":-29.135818,"median":-9.263041,"eighty":-6.024182,"marketCap":1722353735},{"date":"2024-08-30","current":-6.431267,"twenty":-29.135818,"median":-9.197214,"eighty":-6.018781,"marketCap":1918633363},{"date":"2024-09-06","current":-6.460874,"twenty":-29.135818,"median":-9.156572,"eighty":-6.018781,"marketCap":1927465946},{"date":"2024-09-13","current":-6.77997,"twenty":-29.135818,"median":-9.067433,"eighty":-6.018781,"marketCap":2022661566},{"date":"2024-09-20","current":-6.937873,"twenty":-29.135818,"median":-8.986607,"eighty":-6.018781,"marketCap":2069768677},{"date":"2024-09-27","current":-7.43461,"twenty":-29.135818,"median":-8.917982,"eighty":-6.018781,"marketCap":2217959796},{"date":"2024-10-04","current":-8.099119,"twenty":-29.135818,"median":-8.895729,"eighty":-6.018781,"marketCap":2416202220},{"date":"2024-10-11","current":-8.332685,"twenty":-29.135818,"median":-8.845446,"eighty":-6.018781,"marketCap":2485881488},{"date":"2024-10-18","current":-8.671519,"twenty":-29.135818,"median":-8.76312,"eighty":-6.018781,"marketCap":2586965497},{"date":"2024-10-25","current":-10.91506,"twenty":-29.135818,"median":-8.76312,"eighty":-6.018781,"marketCap":3256279028},{"date":"2024-10-31","current":-10.145282,"twenty":-29.135818,"median":-8.76312,"eighty":-6.018781,"marketCap":3026631863},{"date":"2024-11-08","current":-10.135413,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":3023687669},{"date":"2024-11-15","current":-9.692809,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2625277905},{"date":"2024-11-22","current":-9.340277,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2529795356},{"date":"2024-11-29","current":-10.485097,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2839867550},{"date":"2024-12-06","current":-10.176177,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2756197276},{"date":"2024-12-13","current":-10.668068,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2889424754},{"date":"2024-12-20","current":-10.468441,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2835356177},{"date":"2024-12-27","current":-10.867695,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2943493331},{"date":"2025-01-03","current":-9.905492,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2682882790},{"date":"2025-01-10","current":-9.701873,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2627732842},{"date":"2025-01-17","current":-10.133067,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2744520968},{"date":"2025-01-24","current":-10.312606,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2793148628},{"date":"2025-01-31","current":-11.197463,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3032810367},{"date":"2025-02-07","current":-11.185396,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3029542252},{"date":"2025-02-14","current":-11.591626,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3139568778},{"date":"2025-02-21","current":-12.464417,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3375962402},{"date":"2025-02-28","current":-14.567155,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3745259354},{"date":"2025-03-07","current":-14.80894,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3807422816},{"date":"2025-03-14","current":-15.122777,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3888111347},{"date":"2025-03-21","current":-15.620732,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":4016137149},{"date":"2025-03-28","current":-15.139515,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3892414735},{"date":"2025-04-04","current":-15.574467,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":4004242180},{"date":"2025-04-11","current":-10.32355,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2654215585},{"date":"2025-04-17","current":-12.338833,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3172351050},{"date":"2025-04-25","current":-14.439722,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3712495805}],"updateTime":1745683471868}}}