美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zomedica Pharmaceuticals Corp.

0.0973

+0.0000

成交量：- -

成交額：- -

市值：9,534.91萬

市盈率：-1.53

高：0.0973

開：0.0973

低：0.0973

收：0.0973

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Zomedica Pharmaceuticals Corp.

交易所：

AMEX

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.zomedica.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Zomedica Corp.最初是根據商業公司法於2013年1月7日註冊成立的Wise Oakwood Ventures Inc.。該公司是一家獸醫保健公司，通過關注臨床獸醫的未滿足需求來為伴侶動物生產產品。該公司希望其產品組合將包括強調患者健康和實踐健康的創新型診斷和醫療設備。公司擁有一支由臨床獸醫專業人士組成的團隊，其目標是為獸醫提供機會，以提高生產力和收入，同時更好地為動物提供護理。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZOM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOM\",,,,,undefined,":{"symbol":"ZOM","market":"US","secType":"STK","nameCN":"Zomedica Pharmaceuticals Corp.","latestPrice":0.0973,"timestamp":1745599890366,"preClose":0.0973,"halted":4,"volume":0,"delay":0,"floatShares":961657143,"shares":979949668,"eps":-0.063466,"marketStatus":"退市","change":0,"latestTime":"04-25 12:51:30 EDT","open":0.0973,"high":0.0973,"low":0.0973,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.063466,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.0973,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOM\",,,,,undefined,":{"symbol":"ZOM","floatShares":961657143,"roa":"-9.78%","roe":"-26.82%","lyrEps":-0.035235,"shares":979949668,"dividePrice":0,"high":0.0973,"amplitude":0,"preClose":0.0973,"low":0.0973,"week52Low":0.092,"pbRate":"0.47","psRate":"3.57","week52High":0.1952,"institutionHeld":0,"latestPrice":0.0973,"eps":-0.063466,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.063466,"open":0.0973},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.zomedica.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.2147},{"period":"6month","weight":-0.1952},{"period":"1year","weight":-0.2527},{"period":"ytd","weight":-0.1892}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Zomedica Corp.最初是根據商業公司法於2013年1月7日註冊成立的Wise Oakwood Ventures Inc.。該公司是一家獸醫保健公司，通過關注臨床獸醫的未滿足需求來為伴侶動物生產產品。該公司希望其產品組合將包括強調患者健康和實踐健康的創新型診斷和醫療設備。公司擁有一支由臨床獸醫專業人士組成的團隊，其目標是為獸醫提供機會，以提高生產力和收入，同時更好地為動物提供護理。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.336494},{"month":2,"riseRate":0.75,"avgChangeRate":0.177018},{"month":3,"riseRate":0.25,"avgChangeRate":-0.146333},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.097509},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.067042},{"month":6,"riseRate":0.428571,"avgChangeRate":0.035582},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.038541},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.024783},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.063692},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.098855},{"month":11,"riseRate":0.428571,"avgChangeRate":0.132985},{"month":12,"riseRate":0.25,"avgChangeRate":-0.023763}],"exchange":"AMEX","name":"Zomedica Pharmaceuticals Corp.","nameEN":"Zomedica Pharmaceuticals Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZOM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"ZOM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"ZOM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"ZOM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-01","symbol":"ZOM","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-11-13","symbol":"ZOM","fiscalQuarterEnding":"2023/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZOM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731387600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZOM","date":"2025-03-03","current":-1.707987,"percent":0.963355,"low":-159.164838,"twenty":-18.412352,"median":-10.649609,"eighty":-3.887898,"high":-0.971877,"avg":-16.709176,"sd":22.509656,"marketCap":106226544},"quantilePoints":[{"date":"2020-05-01","current":-1.442165,"twenty":-62.216912,"median":-16.125996,"eighty":-1.404226,"marketCap":28531871},{"date":"2020-05-08","current":-1.924253,"twenty":-61.423865,"median":-15.953525,"eighty":-1.406712,"marketCap":38069528},{"date":"2020-05-15","current":-3.729481,"twenty":-61.225603,"median":-15.615603,"eighty":-1.408684,"marketCap":39374985},{"date":"2020-05-22","current":-3.467933,"twenty":-61.172161,"median":-15.396166,"eighty":-1.41041,"marketCap":36613622},{"date":"2020-05-29","current":-4.543615,"twenty":-61.158801,"median":-15.27737,"eighty":-1.413564,"marketCap":47970418},{"date":"2020-06-05","current":-5.042059,"twenty":-59.381175,"median":-15.168351,"eighty":-1.416382,"marketCap":53232867},{"date":"2020-06-12","current":-5.350345,"twenty":-58.196091,"median":-15.13668,"eighty":-1.419666,"marketCap":56487677},{"date":"2020-06-19","current":-5.580534,"twenty":-58.196091,"median":-15.108453,"eighty":-1.422441,"marketCap":58917964},{"date":"2020-06-26","current":-7.13297,"twenty":-58.196091,"median":-15.069995,"eighty":-1.423349,"marketCap":75308209},{"date":"2020-07-02","current":-5.745034,"twenty":-58.196091,"median":-15.050185,"eighty":-1.423741,"marketCap":60654710},{"date":"2020-07-10","current":-8.335767,"twenty":-57.772847,"median":-14.877194,"eighty":-1.424381,"marketCap":88007064},{"date":"2020-07-17","current":-8.067991,"twenty":-57.13798,"median":-14.799277,"eighty":-1.42601,"marketCap":85179949},{"date":"2020-07-24","current":-8.182044,"twenty":-56.478795,"median":-14.688692,"eighty":-1.429905,"marketCap":86384091},{"date":"2020-07-31","current":-7.839886,"twenty":-55.490017,"median":-14.531213,"eighty":-1.433514,"marketCap":82771665},{"date":"2020-08-07","current":-7.750627,"twenty":-55.490017,"median":-14.296568,"eighty":-1.43564,"marketCap":81829293},{"date":"2020-08-14","current":-5.593868,"twenty":-55.490017,"median":-14.271727,"eighty":-1.437987,"marketCap":75300866},{"date":"2020-08-21","current":-5.455592,"twenty":-55.490017,"median":-14.156643,"eighty":-1.439817,"marketCap":73439497},{"date":"2020-08-28","current":-5.015625,"twenty":-55.490017,"median":-13.530656,"eighty":-1.44414,"marketCap":67516957},{"date":"2020-09-04","current":-4.789356,"twenty":-55.490017,"median":-13.426229,"eighty":-1.447906,"marketCap":64471079},{"date":"2020-09-11","current":-4.516996,"twenty":-55.490017,"median":-13.37945,"eighty":-1.450651,"marketCap":60804745},{"date":"2020-09-18","current":-2.933114,"twenty":-55.41603,"median":-13.108245,"eighty":-1.457529,"marketCap":39483600},{"date":"2020-09-25","current":-4.10217,"twenty":-55.120084,"median":-12.238562,"eighty":-1.460379,"marketCap":55220635},{"date":"2020-10-02","current":-4.018366,"twenty":-55.058095,"median":-11.824857,"eighty":-1.460427,"marketCap":54092532},{"date":"2020-10-09","current":-3.796288,"twenty":-54.640839,"median":-11.596619,"eighty":-1.460924,"marketCap":51103060},{"date":"2020-10-16","current":-3.406603,"twenty":-53.963648,"median":-11.421983,"eighty":-1.463919,"marketCap":45857381},{"date":"2020-10-23","current":-3.176144,"twenty":-53.963648,"median":-11.304266,"eighty":-1.471136,"marketCap":42755099},{"date":"2020-10-30","current":-2.933114,"twenty":-53.963648,"median":-11.304266,"eighty":-1.472341,"marketCap":39483600},{"date":"2020-11-06","current":-2.81998,"twenty":-53.898988,"median":-11.166604,"eighty":-1.476488,"marketCap":37960661},{"date":"2020-11-13","current":-3.425043,"twenty":-53.64035,"median":-11.056533,"eighty":-1.483584,"marketCap":53415671},{"date":"2020-11-20","current":-5.244258,"twenty":-53.64035,"median":-10.895366,"eighty":-1.488321,"marketCap":81787458},{"date":"2020-11-27","current":-4.842801,"twenty":-53.64035,"median":-10.622199,"eighty":-1.490026,"marketCap":75526487},{"date":"2020-12-04","current":-6.256943,"twenty":-53.64035,"median":-10.490359,"eighty":-1.490879,"marketCap":97580898},{"date":"2020-12-11","current":-5.902503,"twenty":-53.64035,"median":-10.113146,"eighty":-1.491731,"marketCap":92053194},{"date":"2020-12-18","current":-7.475781,"twenty":-53.572403,"median":-9.653609,"eighty":-1.491731,"marketCap":116589432},{"date":"2020-12-24","current":-8.285928,"twenty":-53.572403,"median":-9.173807,"eighty":-1.49568,"marketCap":129224184},{"date":"2020-12-31","current":-8.340179,"twenty":-53.391211,"median":-8.904752,"eighty":-1.501447,"marketCap":130070261},{"date":"2021-01-08","current":-17.504972,"twenty":-53.270416,"median":-9.273122,"eighty":-1.507288,"marketCap":273000895},{"date":"2021-01-15","current":-35.266732,"twenty":-53.270416,"median":-10.028507,"eighty":-1.514369,"marketCap":550006557},{"date":"2021-01-22","current":-50.860831,"twenty":-53.270416,"median":-10.122231,"eighty":-1.521588,"marketCap":793206194},{"date":"2021-01-29","current":-48.935332,"twenty":-53.270416,"median":-10.492348,"eighty":-1.529532,"marketCap":763176845},{"date":"2021-02-05","current":-101.594005,"twenty":-53.64035,"median":-10.6674,"eighty":-1.533643,"marketCap":1584421493},{"date":"2021-02-12","current":-153.779562,"twenty":-53.834329,"median":-10.952682,"eighty":-1.534522,"marketCap":2398287606},{"date":"2021-02-19","current":-138.429489,"twenty":-53.963648,"median":-11.089965,"eighty":-1.534945,"marketCap":2158893711},{"date":"2021-02-26","current":-104.74635,"twenty":-55.058095,"median":-11.20981,"eighty":-1.536372,"marketCap":1771447647},{"date":"2021-03-05","current":-99.705082,"twenty":-55.490017,"median":-11.304266,"eighty":-1.539512,"marketCap":1686190808},{"date":"2021-03-12","current":-128.272268,"twenty":-55.490017,"median":-11.304266,"eighty":-1.540187,"marketCap":2169312894},{"date":"2021-03-19","current":-120.430296,"twenty":-57.384256,"median":-11.428178,"eighty":-1.541488,"marketCap":2036691145},{"date":"2021-03-26","current":-94.663814,"twenty":-58.196091,"median":-11.621821,"eighty":-1.543629,"marketCap":1600933969},{"date":"2021-04-01","current":-81.780573,"twenty":-58.509636,"median":-11.824857,"eighty":-1.550215,"marketCap":1383055382},{"date":"2021-04-09","current":-69.457473,"twenty":-61.225603,"median":-12.238562,"eighty":-1.559951,"marketCap":1174649776},{"date":"2021-04-16","current":-47.611977,"twenty":-61.225603,"median":-12.746639,"eighty":-1.566589,"marketCap":805203475},{"date":"2021-04-23","current":-52.838092,"twenty":-61.225603,"median":-13.33425,"eighty":-1.569246,"marketCap":893586398},{"date":"2021-04-30","current":-59.374936,"twenty":-61.225603,"median":-13.406774,"eighty":-1.575268,"marketCap":1004136099},{"date":"2021-05-07","current":-47.449536,"twenty":-61.225603,"median":-13.530656,"eighty":-1.576027,"marketCap":802456311},{"date":"2021-05-14","current":-39.246499,"twenty":-61.158801,"median":-14.145686,"eighty":-1.589333,"marketCap":725988247},{"date":"2021-05-21","current":-43.191691,"twenty":-61.158801,"median":-14.228479,"eighty":-1.590486,"marketCap":798967068},{"date":"2021-05-28","current":-44.245147,"twenty":-60.637259,"median":-14.271727,"eighty":-1.593141,"marketCap":818454070},{"date":"2021-06-04","current":-47.900639,"twenty":-60.523626,"median":-14.466919,"eighty":-1.599514,"marketCap":886073966},{"date":"2021-06-11","current":-49.860067,"twenty":-59.598992,"median":-14.559041,"eighty":-1.612487,"marketCap":922319789},{"date":"2021-06-18","current":-46.908001,"twenty":-58.682696,"median":-14.704203,"eighty":-1.615332,"marketCap":867711996},{"date":"2021-06-25","current":-44.82003,"twenty":-58.2588,"median":-14.813935,"eighty":-1.624131,"marketCap":829088349},{"date":"2021-07-02","current":-41.230833,"twenty":-58.196091,"median":-14.877194,"eighty":-1.62676,"marketCap":762694790},{"date":"2021-07-09","current":-38.931421,"twenty":-58.196091,"median":-14.877194,"eighty":-1.627342,"marketCap":720159888},{"date":"2021-07-16","current":-32.08076,"twenty":-58.196091,"median":-15.06009,"eighty":-1.62776,"marketCap":593435215},{"date":"2021-07-23","current":-33.185534,"twenty":-58.196091,"median":-15.104745,"eighty":-1.632033,"marketCap":613871524},{"date":"2021-07-30","current":-32.16005,"twenty":-57.745931,"median":-15.13668,"eighty":-1.636371,"marketCap":594901936},{"date":"2021-08-06","current":-31.187425,"twenty":-57.445825,"median":-15.13668,"eighty":-1.638723,"marketCap":576910162},{"date":"2021-08-13","current":-26.06234,"twenty":-57.261118,"median":-15.263922,"eighty":-1.640386,"marketCap":466546553},{"date":"2021-08-20","current":-25.832474,"twenty":-57.13798,"median":-15.396166,"eighty":-1.643578,"marketCap":462431695},{"date":"2021-08-27","current":-34.567353,"twenty":-57.135816,"median":-15.615603,"eighty":-1.650088,"marketCap":618796310},{"date":"2021-09-03","current":-32.848837,"twenty":-56.462204,"median":-15.877444,"eighty":-1.658625,"marketCap":588032846},{"date":"2021-09-10","current":-32.602553,"twenty":-55.804461,"median":-15.953525,"eighty":-1.66397,"marketCap":583624069},{"date":"2021-09-17","current":-28.689371,"twenty":-55.490017,"median":-16.255349,"eighty":-1.671382,"marketCap":513573505},{"date":"2021-09-24","current":-28.3391,"twenty":-55.490017,"median":-17.160819,"eighty":-1.679107,"marketCap":507303245},{"date":"2021-10-01","current":-31.163159,"twenty":-55.490017,"median":-17.247054,"eighty":-1.685412,"marketCap":557857218},{"date":"2021-10-08","current":-27.977883,"twenty":-55.490017,"median":-17.504972,"eighty":-1.697765,"marketCap":500837039},{"date":"2021-10-15","current":-27.447004,"twenty":-55.490017,"median":-17.764466,"eighty":-1.706168,"marketCap":491333676},{"date":"2021-10-22","current":-27.310179,"twenty":-55.490017,"median":-18.023171,"eighty":-1.713196,"marketCap":488884355},{"date":"2021-10-29","current":-27.934099,"twenty":-55.490017,"median":-18.195642,"eighty":-1.72608,"marketCap":500053256},{"date":"2021-11-05","current":-28.897344,"twenty":-55.342044,"median":-18.281877,"eighty":-1.737143,"marketCap":517296472},{"date":"2021-11-12","current":-27.413977,"twenty":-55.120084,"median":-18.540583,"eighty":-1.751681,"marketCap":528163226},{"date":"2021-11-19","current":-24.362329,"twenty":-54.996105,"median":-18.713054,"eighty":-1.780385,"marketCap":469369545},{"date":"2021-11-26","current":-21.692136,"twenty":-54.771978,"median":-18.799289,"eighty":-1.793289,"marketCap":417925075},{"date":"2021-12-03","current":-16.784068,"twenty":-54.54635,"median":-18.799289,"eighty":-1.801134,"marketCap":323365240},{"date":"2021-12-10","current":-18.309892,"twenty":-54.25439,"median":-18.799289,"eighty":-1.805559,"marketCap":352762080},{"date":"2021-12-17","current":-18.309892,"twenty":-54.196242,"median":-18.783464,"eighty":-1.823261,"marketCap":352762080},{"date":"2021-12-23","current":-17.801284,"twenty":-53.963648,"median":-18.713054,"eighty":-1.823261,"marketCap":342963133},{"date":"2021-12-31","current":-15.588839,"twenty":-53.963648,"median":-18.540583,"eighty":-1.859107,"marketCap":300337715},{"date":"2022-01-07","current":-16.280546,"twenty":-53.963648,"median":-18.339002,"eighty":-1.86132,"marketCap":313664283},{"date":"2022-01-14","current":-17.801284,"twenty":-53.963648,"median":-18.309892,"eighty":-1.921948,"marketCap":342963133},{"date":"2022-01-21","current":-15.263329,"twenty":-53.820514,"median":-18.281877,"eighty":-1.923792,"marketCap":294066389},{"date":"2022-01-28","current":-14.749635,"twenty":-53.669226,"median":-18.179019,"eighty":-1.924887,"marketCap":284169453},{"date":"2022-02-04","current":-15.715991,"twenty":-53.64035,"median":-18.106449,"eighty":-1.925403,"marketCap":302787452},{"date":"2022-02-11","current":-14.927648,"twenty":-53.64035,"median":-18.008863,"eighty":-1.92705,"marketCap":287599085},{"date":"2022-02-18","current":-18.477733,"twenty":-53.64035,"median":-18.023171,"eighty":-1.961105,"marketCap":355995732},{"date":"2022-02-25","current":-17.760595,"twenty":-53.64035,"median":-18.023171,"eighty":-1.980095,"marketCap":342179218},{"date":"2022-03-04","current":-18.277176,"twenty":-53.585992,"median":-18.023171,"eighty":-1.983619,"marketCap":336007596},{"date":"2022-03-11","current":-15.867936,"twenty":-53.206546,"median":-17.825992,"eighty":-1.983619,"marketCap":291716131},{"date":"2022-03-18","current":-17.973356,"twenty":-51.73029,"median":-17.801284,"eighty":-1.983619,"marketCap":330422168},{"date":"2022-03-25","current":-17.80279,"twenty":-50.872423,"median":-17.780939,"eighty":-1.983619,"marketCap":327286489},{"date":"2022-04-01","current":-17.722837,"twenty":-50.465078,"median":-17.741716,"eighty":-1.983619,"marketCap":325816639},{"date":"2022-04-08","current":-16.736755,"twenty":-50.465078,"median":-17.549016,"eighty":-1.983619,"marketCap":307688495},{"date":"2022-04-14","current":-16.321001,"twenty":-49.97059,"median":-17.328181,"eighty":-1.983619,"marketCap":300045278},{"date":"2022-04-22","current":-13.858459,"twenty":-48.260695,"median":-17.221547,"eighty":-1.983619,"marketCap":254773913},{"date":"2022-04-29","current":-13.165536,"twenty":-47.59205,"median":-16.941966,"eighty":-1.983619,"marketCap":242035217},{"date":"2022-05-06","current":-12.792424,"twenty":-47.022021,"median":-16.760412,"eighty":-1.983619,"marketCap":235175920},{"date":"2022-05-13","current":-11.812497,"twenty":-44.842231,"median":-16.54036,"eighty":-1.983619,"marketCap":215969886},{"date":"2022-05-20","current":-11.801778,"twenty":-44.403492,"median":-16.333833,"eighty":-1.983619,"marketCap":215773906},{"date":"2022-05-27","current":-12.621792,"twenty":-43.266932,"median":-16.144164,"eighty":-1.983619,"marketCap":230766371},{"date":"2022-06-03","current":-13.382851,"twenty":-42.642852,"median":-16.097447,"eighty":-1.983619,"marketCap":244680947},{"date":"2022-06-10","current":-13.238143,"twenty":-41.352357,"median":-15.915485,"eighty":-1.983619,"marketCap":242035217},{"date":"2022-06-17","current":-12.862973,"twenty":-39.563589,"median":-15.772317,"eighty":-1.983619,"marketCap":235175920},{"date":"2022-06-24","current":-13.586515,"twenty":-37.835407,"median":-15.608584,"eighty":-1.980095,"marketCap":248404565},{"date":"2022-07-01","current":-11.137191,"twenty":-35.279752,"median":-15.396166,"eighty":-1.980095,"marketCap":203623151},{"date":"2022-07-08","current":-13.929528,"twenty":-34.514813,"median":-15.263329,"eighty":-1.980095,"marketCap":254675923},{"date":"2022-07-15","current":-13.506122,"twenty":-33.567443,"median":-15.191003,"eighty":-1.980095,"marketCap":246934716},{"date":"2022-07-22","current":-13.613313,"twenty":-32.967165,"median":-15.13668,"eighty":-1.980095,"marketCap":248894515},{"date":"2022-07-29","current":-13.833055,"twenty":-32.19388,"median":-15.050185,"eighty":-1.980095,"marketCap":252912104},{"date":"2022-08-05","current":-18.061758,"twenty":-31.846526,"median":-15.050185,"eighty":-1.980095,"marketCap":330226188},{"date":"2022-08-12","current":-19.948327,"twenty":-31.640403,"median":-15.050185,"eighty":-1.980095,"marketCap":364718656},{"date":"2022-08-19","current":-13.780012,"twenty":-31.018672,"median":-14.927648,"eighty":-1.980095,"marketCap":259686662},{"date":"2022-08-26","current":-13.832012,"twenty":-30.140879,"median":-14.866813,"eighty":-1.980095,"marketCap":260666611},{"date":"2022-09-02","current":-11.84041,"twenty":-29.045115,"median":-14.800496,"eighty":-1.980095,"marketCap":223134539},{"date":"2022-09-09","current":-13.010411,"twenty":-28.77256,"median":-14.749635,"eighty":-1.980095,"marketCap":245183406},{"date":"2022-09-16","current":-13.104011,"twenty":-28.437614,"median":-14.586868,"eighty":-1.980095,"marketCap":246947316},{"date":"2022-09-23","current":-10.873209,"twenty":-28.275613,"median":-14.470844,"eighty":-1.980095,"marketCap":204907475},{"date":"2022-09-30","current":-10.972009,"twenty":-28.059978,"median":-14.331496,"eighty":-1.980095,"marketCap":206769379},{"date":"2022-10-07","current":-10.712009,"twenty":-27.912207,"median":-14.271727,"eighty":-1.980095,"marketCap":201869631},{"date":"2022-10-14","current":-10.727609,"twenty":-27.759502,"median":-14.1676,"eighty":-1.980095,"marketCap":202163616},{"date":"2022-10-21","current":-11.44001,"twenty":-27.473274,"median":-13.969963,"eighty":-1.980095,"marketCap":215588926},{"date":"2022-10-28","current":-11.62201,"twenty":-27.332071,"median":-13.833055,"eighty":-1.980095,"marketCap":219018750},{"date":"2022-11-04","current":-11.67401,"twenty":-26.890683,"median":-13.677628,"eighty":-1.980095,"marketCap":219998700},{"date":"2022-11-11","current":-12.474811,"twenty":-26.870073,"median":-13.554358,"eighty":-1.980095,"marketCap":235089925},{"date":"2022-11-18","current":-12.075623,"twenty":-26.656818,"median":-13.530656,"eighty":-1.980095,"marketCap":211277148},{"date":"2022-11-25","current":-11.58274,"twenty":-26.581053,"median":-13.445685,"eighty":-1.980095,"marketCap":202653591},{"date":"2022-12-02","current":-11.431515,"twenty":-26.033827,"median":-13.39893,"eighty":-1.980095,"marketCap":200007727},{"date":"2022-12-09","current":-10.641783,"twenty":-25.775272,"median":-13.289049,"eighty":-1.980095,"marketCap":186190436},{"date":"2022-12-16","current":-10.081689,"twenty":-25.597381,"median":-13.165536,"eighty":-1.980095,"marketCap":176390940},{"date":"2022-12-23","current":-9.067919,"twenty":-25.367034,"median":-13.010411,"eighty":-1.980095,"marketCap":158653851},{"date":"2022-12-30","current":-9.129529,"twenty":-25.304465,"median":-12.936339,"eighty":-1.980095,"marketCap":159731795},{"date":"2023-01-06","current":-13.089393,"twenty":-25.304465,"median":-12.879052,"eighty":-1.980095,"marketCap":229014237},{"date":"2023-01-13","current":-13.996745,"twenty":-25.152676,"median":-12.879052,"eighty":-1.980095,"marketCap":244889422},{"date":"2023-01-20","current":-15.626618,"twenty":-24.951056,"median":-12.879052,"eighty":-1.980095,"marketCap":273405957},{"date":"2023-01-27","current":-14.439219,"twenty":-24.759222,"median":-12.879052,"eighty":-1.980095,"marketCap":252631024},{"date":"2023-02-03","current":-15.705031,"twenty":-24.671676,"median":-12.879052,"eighty":-1.980095,"marketCap":274777886},{"date":"2023-02-10","current":-15.16174,"twenty":-24.388873,"median":-12.879052,"eighty":-1.980095,"marketCap":265272375},{"date":"2023-02-17","current":-14.551237,"twenty":-24.224808,"median":-12.879052,"eighty":-1.980095,"marketCap":254590923},{"date":"2023-02-24","current":-13.274224,"twenty":-24.224808,"median":-12.879052,"eighty":-1.980095,"marketCap":232248071},{"date":"2023-03-03","current":-14.478425,"twenty":-24.224808,"median":-12.879052,"eighty":-1.980095,"marketCap":253316989},{"date":"2023-03-10","current":-13.055787,"twenty":-24.224808,"median":-12.879052,"eighty":-1.980095,"marketCap":228426267},{"date":"2023-03-17","current":-10.942723,"twenty":-24.224808,"median":-12.862973,"eighty":-1.980095,"marketCap":186190436},{"date":"2023-03-24","current":-12.094589,"twenty":-23.954893,"median":-12.792424,"eighty":-1.980095,"marketCap":205789430},{"date":"2023-03-31","current":-12.192497,"twenty":-23.752458,"median":-12.684466,"eighty":-1.983619,"marketCap":207455344},{"date":"2023-04-06","current":-11.414988,"twenty":-23.752458,"median":-12.65127,"eighty":-1.983619,"marketCap":194226024},{"date":"2023-04-14","current":-12.889376,"twenty":-23.048216,"median":-12.474811,"eighty":-1.980095,"marketCap":219312735},{"date":"2023-04-21","current":-11.973643,"twenty":-23.048216,"median":-12.382555,"eighty":-1.980095,"marketCap":203731535},{"date":"2023-04-28","current":-11.662639,"twenty":-23.048216,"median":-12.30321,"eighty":-1.980095,"marketCap":198439807},{"date":"2023-05-05","current":-11.564731,"twenty":-23.048216,"median":-12.192497,"eighty":-1.980095,"marketCap":196773893},{"date":"2023-05-12","current":-12.382555,"twenty":-22.752075,"median":-12.094589,"eighty":-1.980095,"marketCap":210689178},{"date":"2023-05-19","current":-10.100082,"twenty":-22.752075,"median":-12.075623,"eighty":-1.980095,"marketCap":196577903},{"date":"2023-05-26","current":-9.566379,"twenty":-22.752075,"median":-12.019613,"eighty":-1.980095,"marketCap":186190436},{"date":"2023-06-02","current":-10.019523,"twenty":-22.752075,"median":-11.96521,"eighty":-1.980095,"marketCap":195009983},{"date":"2023-06-09","current":-9.969174,"twenty":-22.752075,"median":-11.89825,"eighty":-1.980095,"marketCap":194030034},{"date":"2023-06-16","current":-9.828196,"twenty":-22.752075,"median":-11.828575,"eighty":-1.980095,"marketCap":191286175},{"date":"2023-06-23","current":-10.366934,"twenty":-22.251605,"median":-11.80708,"eighty":-1.97657,"marketCap":201771636},{"date":"2023-06-30","current":-10.241061,"twenty":-21.170643,"median":-11.75201,"eighty":-1.973046,"marketCap":199321762},{"date":"2023-07-07","current":-10.427353,"twenty":-20.090164,"median":-11.691436,"eighty":-1.973046,"marketCap":202947576},{"date":"2023-07-14","current":-11.253083,"twenty":-19.331177,"median":-11.62201,"eighty":-1.973046,"marketCap":219018750},{"date":"2023-07-21","current":-10.27127,"twenty":-19.057472,"median":-11.571417,"eighty":-1.973046,"marketCap":199909732},{"date":"2023-07-28","current":-10.422318,"twenty":-18.971759,"median":-11.541693,"eighty":-1.973046,"marketCap":202849581},{"date":"2023-08-04","current":-10.371969,"twenty":-18.868277,"median":-11.481923,"eighty":-1.973046,"marketCap":201869631},{"date":"2023-08-11","current":-10.445268,"twenty":-18.799289,"median":-11.425914,"eighty":-1.973046,"marketCap":203045571},{"date":"2023-08-18","current":-9.729425,"twenty":-18.793976,"median":-11.369904,"eighty":-1.973046,"marketCap":189130285},{"date":"2023-08-25","current":-9.57819,"twenty":-18.47163,"median":-11.304266,"eighty":-1.973046,"marketCap":186190436},{"date":"2023-09-01","current":-9.326132,"twenty":-18.359736,"median":-11.213832,"eighty":-1.973046,"marketCap":181290688},{"date":"2023-09-08","current":-9.109363,"twenty":-18.313961,"median":-11.180067,"eighty":-1.973046,"marketCap":177076905},{"date":"2023-09-15","current":-8.585083,"twenty":-18.303349,"median":-11.137191,"eighty":-1.973046,"marketCap":166885428},{"date":"2023-09-22","current":-8.373355,"twenty":-18.303349,"median":-11.05791,"eighty":-1.973046,"marketCap":162769639},{"date":"2023-09-29","current":-8.469136,"twenty":-18.303349,"median":-10.976161,"eighty":-1.973046,"marketCap":164631544},{"date":"2023-10-06","current":-8.26749,"twenty":-18.303349,"median":-10.951209,"eighty":-1.973046,"marketCap":160711745},{"date":"2023-10-13","current":-8.796811,"twenty":-18.303349,"median":-10.921829,"eighty":-1.973046,"marketCap":171001217},{"date":"2023-10-20","current":-8.56996,"twenty":-18.303349,"median":-10.826613,"eighty":-1.973046,"marketCap":166591443},{"date":"2023-10-27","current":-8.116256,"twenty":-18.309892,"median":-10.729503,"eighty":-1.952688,"marketCap":157771896},{"date":"2023-11-03","current":-8.948046,"twenty":-18.309892,"median":-10.668905,"eighty":-1.952688,"marketCap":173941066},{"date":"2023-11-10","current":-9.048869,"twenty":-18.309892,"median":-10.632749,"eighty":-1.952688,"marketCap":175900965},{"date":"2023-11-17","current":-10.723532,"twenty":-18.309892,"median":-10.621199,"eighty":-1.952688,"marketCap":160123775},{"date":"2023-11-24","current":-11.589815,"twenty":-18.309892,"median":-10.632749,"eighty":-1.952688,"marketCap":173059111},{"date":"2023-12-01","current":-11.025418,"twenty":-18.309892,"median":-10.632749,"eighty":-1.952688,"marketCap":164631544},{"date":"2023-12-08","current":-10.710406,"twenty":-18.309892,"median":-10.641783,"eighty":-1.961105,"marketCap":159927785},{"date":"2023-12-14","current":-11.051669,"twenty":-18.309892,"median":-10.623716,"eighty":-1.961105,"marketCap":165023524},{"date":"2023-12-22","current":-14.22804,"twenty":-18.309892,"median":-10.618681,"eighty":-1.944272,"marketCap":212453088},{"date":"2023-12-29","current":-13.781773,"twenty":-18.309892,"median":-10.60876,"eighty":-1.92705,"marketCap":205789430},{"date":"2024-01-05","current":-11.812948,"twenty":-18.309892,"median":-10.618681,"eighty":-1.92666,"marketCap":176390940},{"date":"2024-01-12","current":-10.526649,"twenty":-18.309892,"median":-10.585155,"eighty":-1.92666,"marketCap":157183926},{"date":"2024-01-19","current":-8.633014,"twenty":-18.309892,"median":-10.573366,"eighty":-1.926271,"marketCap":128908169},{"date":"2024-01-26","current":-8.397626,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92666,"marketCap":125393356},{"date":"2024-02-02","current":-8.48033,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92666,"marketCap":126628290},{"date":"2024-02-09","current":-7.99683,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92666,"marketCap":119408673},{"date":"2024-02-16","current":-8.842955,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92666,"marketCap":132043003},{"date":"2024-02-23","current":-7.793252,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92666,"marketCap":116368834},{"date":"2024-03-01","current":-9.097428,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92705,"marketCap":135842802},{"date":"2024-03-08","current":-8.779337,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92705,"marketCap":131093054},{"date":"2024-03-15","current":-8.55031,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92705,"marketCap":127673235},{"date":"2024-03-22","current":-8.620291,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92705,"marketCap":128718180},{"date":"2024-03-28","current":-9.161047,"twenty":-18.309892,"median":-10.573366,"eighty":-1.92705,"marketCap":136792752},{"date":"2024-04-05","current":-4.044219,"twenty":-18.309892,"median":-10.573366,"eighty":-1.980095,"marketCap":139642827},{"date":"2024-04-12","current":-3.930697,"twenty":-18.309892,"median":-10.573366,"eighty":-1.980095,"marketCap":135723029},{"date":"2024-04-19","current":-3.669596,"twenty":-18.309892,"median":-10.573366,"eighty":-1.980095,"marketCap":126707492},{"date":"2024-04-26","current":-3.692301,"twenty":-18.309892,"median":-10.573366,"eighty":-1.983619,"marketCap":127491451},{"date":"2024-05-03","current":-4.030028,"twenty":-18.309892,"median":-10.573366,"eighty":-1.983619,"marketCap":139152852},{"date":"2024-05-10","current":-4.17419,"twenty":-18.309892,"median":-10.573366,"eighty":-1.987045,"marketCap":155714002},{"date":"2024-05-17","current":-4.84143,"twenty":-18.309892,"median":-10.573366,"eighty":-2.880379,"marketCap":180604723},{"date":"2024-05-24","current":-4.652292,"twenty":-18.309892,"median":-10.573366,"eighty":-2.965798,"marketCap":173549086},{"date":"2024-05-31","current":-4.321299,"twenty":-18.309892,"median":-10.573366,"eighty":-3.101559,"marketCap":161201720},{"date":"2024-06-07","current":-4.108517,"twenty":-18.309892,"median":-10.573366,"eighty":-3.302687,"marketCap":153264128},{"date":"2024-06-14","current":-4.087502,"twenty":-18.309892,"median":-10.573366,"eighty":-3.444148,"marketCap":152480168},{"date":"2024-06-21","current":-3.70397,"twenty":-18.309892,"median":-10.573366,"eighty":-3.534923,"marketCap":138172903},{"date":"2024-06-28","current":-4.016575,"twenty":-18.310909,"median":-10.573366,"eighty":-3.59929,"marketCap":149834304},{"date":"2024-07-05","current":-3.887039,"twenty":-18.310909,"median":-10.573366,"eighty":-3.669775,"marketCap":145002086},{"date":"2024-07-12","current":-3.919141,"twenty":-18.310909,"median":-10.573366,"eighty":-3.700247,"marketCap":146199626},{"date":"2024-07-15","current":-4.068951,"twenty":-18.310909,"median":-10.573366,"eighty":-3.703339,"marketCap":151788144},{"date":"2024-08-02","current":-4.015447,"twenty":-18.385472,"median":-10.642819,"eighty":-3.842373,"marketCap":149792245},{"date":"2024-08-09","current":-3.991371,"twenty":-18.385472,"median":-10.642819,"eighty":-3.855752,"marketCap":148894090},{"date":"2024-08-16","current":-2.56776,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":143758616},{"date":"2024-08-23","current":-2.36472,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":132391200},{"date":"2024-08-30","current":-2.21419,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":123963633},{"date":"2024-09-06","current":-2.235194,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":125139572},{"date":"2024-09-13","current":-2.319211,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":129843331},{"date":"2024-09-20","current":-2.275452,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":127393456},{"date":"2024-09-27","current":-2.301707,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":128863381},{"date":"2024-10-04","current":-2.275452,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":127393456},{"date":"2024-10-11","current":-2.271951,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":127197466},{"date":"2024-10-18","current":-2.180933,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":122101728},{"date":"2024-10-25","current":-2.095166,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":117299975},{"date":"2024-10-31","current":-2.11442,"twenty":-18.385472,"median":-10.642819,"eighty":-3.880067,"marketCap":118377919},{"date":"2024-11-08","current":-2.130173,"twenty":-18.389109,"median":-10.643855,"eighty":-3.884281,"marketCap":119259874},{"date":"2024-11-15","current":-2.174375,"twenty":-18.389109,"median":-10.643855,"eighty":-3.884281,"marketCap":135233054},{"date":"2024-11-22","current":-2.067232,"twenty":-18.389109,"median":-10.643855,"eighty":-3.884281,"marketCap":128569396},{"date":"2024-11-29","current":-2.016811,"twenty":-18.389109,"median":-10.643855,"eighty":-3.884281,"marketCap":125433557},{"date":"2024-12-06","current":-1.982147,"twenty":-18.389109,"median":-10.643855,"eighty":-3.884281,"marketCap":123277668},{"date":"2024-12-13","current":-1.939605,"twenty":-18.389109,"median":-10.643855,"eighty":-3.884281,"marketCap":120631804},{"date":"2024-12-20","current":-1.890761,"twenty":-18.389109,"median":-10.643855,"eighty":-3.884281,"marketCap":117593960},{"date":"2024-12-27","current":-1.908092,"twenty":-18.389109,"median":-10.643855,"eighty":-3.884281,"marketCap":118671904},{"date":"2025-01-03","current":-2.177526,"twenty":-18.389109,"median":-10.643855,"eighty":-3.884281,"marketCap":135429044},{"date":"2025-01-10","current":-2.177526,"twenty":-18.40073,"median":-10.646732,"eighty":-3.886487,"marketCap":135429044},{"date":"2025-01-17","current":-1.993177,"twenty":-18.40073,"median":-10.646732,"eighty":-3.886487,"marketCap":123963633},{"date":"2025-01-24","current":-1.960088,"twenty":-18.40073,"median":-10.646732,"eighty":-3.886487,"marketCap":121905738},{"date":"2025-01-31","current":-1.906517,"twenty":-18.40073,"median":-10.646732,"eighty":-3.886487,"marketCap":118573909},{"date":"2025-02-07","current":-1.900214,"twenty":-18.40073,"median":-10.646732,"eighty":-3.886487,"marketCap":118181929},{"date":"2025-02-14","current":-1.922273,"twenty":-18.40073,"median":-10.646732,"eighty":-3.886487,"marketCap":119553859},{"date":"2025-02-21","current":-1.900214,"twenty":-18.40073,"median":-10.646732,"eighty":-3.886487,"marketCap":118181929},{"date":"2025-02-28","current":-1.648113,"twenty":-18.40073,"median":-10.646732,"eighty":-3.886487,"marketCap":102502735},{"date":"2025-03-03","current":-1.707987,"twenty":-18.412352,"median":-10.649609,"eighty":-3.887898,"marketCap":106226544}],"updateTime":1745574237313}}}