美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zscaler Inc.

174.67

-17.5400-9.13%

盤後：173.01-1.6600-0.95%19:59 EDT

成交量：571.04萬

成交額：10.07億

市值：270.26億

市盈率：-1,709.70

高：186.34

開：184.57

低：172.85

收：192.21

資料載入中...

總覽公司新聞公告

Zscaler, Inc.盤中異動股價大跌5.01%報182.58美元

Zscaler, Inc.跌3.48% 股價跌破200美元大關

風險超過生產力提高，Zscaler為何仍不值得抄底？

美股研究社

傑富瑞投資銀行：維持Zscaler評級，由買入調整至買入評級, 目標價由245.00美元調整至240.00美元。

軟件股“驚魂跳水”！政府削減、AI落空，抄底良機還是更深陷阱？

Zscaler, Inc.盤中異動早盤股價大跌5.07%報187.77美元

Zscaler, Inc.漲2.73% 股價突破200美元大關

Zscaler, Inc.跌4.20% 股價跌破200美元大關

嗡嗡聲--美國股票走勢-Wayfair、Zscaler、CorMedix

BUZZ-美國銀行將 Zscaler 的評級上調至 "買入"，Zscaler 因此上漲

Scotiabank：維持Zscaler(ZS.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由225.00美元調整至242.00美元。

嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax

異動解讀 | Zscaler股價盤中大漲6.15%,公司業績強勁引發樂觀預期

Zscaler, Inc.漲3.62% 股價突破200美元大關

嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health

小摩：維持Zscaler(ZS.US)評級，由增持調整至增持評級, 目標價由240.00美元調整至250.00美元。

嗡嗡聲--美國股票走勢-Allegro、MicroSystems、Zscaler

異動解讀 | Zscaler股價盤前暴漲5.72%,由於財報數據和業績預期雙超預期

BUZZ-Zscaler 公佈樂觀的年度收入預期後大漲

美國研究綜述-坎貝爾、Veeva Systems、Zscaler

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":174.67,"timestamp":1743796800000,"preClose":192.21,"halted":0,"volume":5710428,"hourTrading":{"tag":"盘后","latestPrice":173.01,"preClose":174.67,"latestTime":"19:59 EDT","volume":114960,"amount":20102786.1662,"timestamp":1743811165685},"delay":0,"floatShares":124348102,"shares":154724902,"eps":-0.102164,"marketStatus":"休市中","change":-17.54,"latestTime":"04-04 16:00:00 EDT","open":184.57,"high":186.34,"low":172.85,"amount":1007480761.6867199,"amplitude":0.070184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.102164,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":192.21,"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":192.21,"latestTime":"09:29 EDT","volume":9715,"amount":1802256.852,"timestamp":1743773356563},"postHourTrading":{"tag":"盘后","latestPrice":173.01,"preClose":174.67,"latestTime":"19:59 EDT","volume":114960,"amount":20102786.1662,"timestamp":1743811165685},"volumeRatio":2.124012903077355,"impliedVol":0.7924,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":124348102,"roa":"-1.41%","roe":"-1.21%","lyrEps":-0.385771,"volumeRatio":2.124012903077355,"shares":154724902,"dividePrice":0,"high":186.34,"amplitude":0.070184,"preClose":192.21,"low":172.85,"week52Low":153.45,"pbRate":"16.81","psRate":"11.16","week52High":217.84,"institutionHeld":0,"latestPrice":174.67,"eps":-0.102164,"divideRate":0,"volume":5710428,"delay":0,"ttmEps":-0.102164,"open":184.57,"prevYearClose":180.41,"prevWeekClose":207.14,"prevMonthClose":198.42,"prevQuarterClose":198.42,"fiveDayClose":207.14,"twentyDayClose":208.76,"sixtyDayClose":183.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524853797","title":"Zscaler, Inc.盤中異動 股價大跌5.01%報182.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524853797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524853797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Zscaler, Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报182.58美元/股，成交量7.8692万股，换手率0.05%，振幅1.66%。Zscaler, Inc.股票所在的软件服务行业中，整体跌幅为1.92%。Zscaler, Inc.公司简介：Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。该信息摘要如下：杰富瑞投资银行：维持Zscaler评级，由买入调整至买入评级, 目标价由245.00美元调整至240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213310a44dd93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213310a44dd93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","BK4585","BK4588","LU2286300806.USD","BK4560","LU0390134368.USD","LU2125909916.SGD","ZS","BK4097","LU1923622291.USD"],"gpt_icon":0},{"id":"2524268281","title":"Zscaler, Inc.跌3.48% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Zscaler, Inc.股票出现波动，股价大幅下挫3.48%。Zscaler, Inc.股票所在的软件服务行业中，整体跌幅为2.20%。Zscaler, Inc.公司简介：Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。该信息摘要如下：杰富瑞投资银行：维持Zscaler评级，由买入调整至买入评级, 目标价由245.00美元调整至240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213138a6ae9699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213138a6ae9699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU0390134368.USD","LU2125909916.SGD","BK4588","BK4560","BK4097","LU1923622291.USD","LU2125909759.SGD","BK4585","ZS"],"gpt_icon":0},{"id":"2524811325","title":"風險超過生產力提高，Zscaler為何仍不值得抄底？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811325","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:09","pubTimestamp":1743509340,"startTime":"0","endTime":"0","summary":"不过，领先指标看起来疲软，Zscaler 第二季度的营收超出预期是几年来最低的。Zscaler 的短期前景正在恶化。不过，Zscaler 似乎正在摆脱这一问题，销售人员的工作效率正在提高，人员流失率持续下降。不过，Zscaler 认为其解决方案的成本在这方面具有优势。预计账单增长将继续反弹，与 Zscaler 此前预测的本财年下半年同比增长 23% 一致。第二季度净客户增加量较强，尽管目前 Zscaler 的客户群增长仍然较弱。积极的一面是，Zscaler 的净留存率似乎正在恢复，第二季度上升至 115% 。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-01/doc-inerskce7202993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","ZS","LU2125909916.SGD","BK4097","BK4588","BK4560","LU0390134368.USD","LU2125909759.SGD","LU2286300806.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2524971990","title":"傑富瑞投資銀行：維持Zscaler評級，由買入調整至買入評級, 目標價由245.00美元調整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 03:38","pubTimestamp":1743449924,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Zscaler(ZS.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401034143972a1ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401034143972a1ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZS"],"gpt_icon":0},{"id":"2522349195","title":"軟件股“驚魂跳水”！政府削減、AI落空，抄底良機還是更深陷阱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349195","media":"金十数据","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:22","pubTimestamp":1743063755,"startTime":"0","endTime":"0","summary":"今年以来，多只知名软件股出现大幅下跌，反映出市场对政府削减开支、潜在经济衰退的担忧，以及人工智能带来的好处未能如部分投资者预期般迅速显现。","market":"hk","thumbnail":"https://img.jin10.com/news/25/03/OlY257fp3GMANYVn11bn0.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/03/OlY257fp3GMANYVn11bn0.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=169301&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1633808545.USD","BK4503","BK4608","IE0009356076.USD","LU1791710582.SGD","LU1720051108.HKD","LU0868494708.USD","LU2433249047.HKD","LU1169589451.USD","LU2125154935.USD","NOW","LU0353189763.USD","LU1548497426.USD","LU1923623000.USD","PANW","CRM","LU0648001328.SGD","LU2210150020.SGD","ZS","LU0792757196.USD","LU2095319765.USD","BK4550","LU0265550946.USD","LU2106854487.HKD","LU1989764664.SGD","LU1951200564.SGD","LU0965509010.AUD","LU2125154778.USD","LU0170899867.USD","LU0316494557.USD","BK4527","BK4548","LU0289961442.SGD","LU1815333072.USD","LU1153585028.USD","LU2756315664.SGD","SGXZ81514606.USD","IGV","LU2023250504.SGD","LU1861215975.USD","ADBE","LU0198837287.USD","LU2236285917.USD","LU0889566641.SGD","LU2063271972.USD","BK4581","LU2360032135.SGD","LU1169590202.USD","LU0672654240.SGD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2519830749","title":"Zscaler, Inc.盤中異動 早盤股價大跌5.07%報187.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:00","pubTimestamp":1741874412,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时00分，Zscaler, Inc.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报187.77美元/股，成交量36.7164万股，换手率0.24%，振幅4.23%。Zscaler, Inc.股票所在的软件服务行业中，整体跌幅为1.71%。Zscaler, Inc.公司简介：Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132200129643fe15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132200129643fe15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","BK4585","BK4588","BK4097","LU2286300806.USD","LU1923622291.USD","BK4560","ZS","LU2125909759.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2518742653","title":"Zscaler, Inc.漲2.73% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:47","pubTimestamp":1741700846,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时47分，Zscaler, Inc.股票出现异动，股价大幅拉升2.73%。Zscaler, Inc.股票所在的软件服务行业中，整体涨幅为0.47%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、迅雷涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Cyngn Inc.较为活跃，换手率分别为98.26%、31.33%、15.21%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Lytus Technologies Holdings Ptv. Ltd.、Grab Hldgs Ltd C/Wts ，振幅分别为23.41%、21.47%、20.39%。Zscaler, Inc.公司简介：Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214726ab5defba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214726ab5defba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZS","LU0390134368.USD","LU2286300806.USD","LU2125909916.SGD","BK4588","LU2125909759.SGD","BK4097","LU1923622291.USD","BK4560","BK4585"],"gpt_icon":0},{"id":"2518244682","title":"Zscaler, Inc.跌4.20% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613633,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Zscaler, Inc.股票出现波动，股价急速下挫4.20%。Zscaler, Inc.股票所在的软件服务行业中，整体跌幅为2.04%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Lytus Technologies Holdings Ptv. Ltd.涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为1768.22%、75.52%、20.62%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 、迅雷，振幅分别为28.12%、13.93%、12.44%。Zscaler, Inc.公司简介：Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102133539640367b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102133539640367b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU0390134368.USD","LU2125909916.SGD","LU1923622291.USD","ZS","BK4585","BK4588","LU2286300806.USD","LU2125909759.SGD","BK4560"],"gpt_icon":0},{"id":"2517436635","title":"嗡嗡聲--美國股票走勢-Wayfair、Zscaler、CorMedix","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436635","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:17","pubTimestamp":1741357036,"startTime":"0","endTime":"0","summary":"nL3N3PQ0VF ** Broadcom Inc AVGO.O:BUZZ - 在作出乐观的季度收入预测后上涨  nL3N3PQ0WW ** Wayfair Inc W.N:BUZZ - 在 Jefferies 将其评级提升至 \"买入 \"后上涨   nL3N3PQ0XW ** Traeger Inc COOK.N：BUZZ - 因前景疲软、首席财务官换届而下跌。nL6N3PQ0HS ** Lands End Inc LE.O:BUZZ - 探索战略选择，包括出售；股价上涨   nL3N3PQ14C ** Zscaler Inc < ZS.O  >:BUZZ - 因美国银行将其评级提升为 \"买入 \"而上涨   nL3N3PQ15V ** CorMedix Inc CRMD.O:BUZZ - 在 Leerink 开始以 \"跑赢大盘 \"评级覆盖后上涨   nL3N3PQ16B ** Algonquin Power & Utilities Corp AQN.N:BUZZ - 因第四季度利润未达预期而下跌   nL3N3PQ100 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0737861699.HKD","HBBD.SI","LU0049853897.USD","LU2778985437.USD","89988","IE00B42XCP33.USD","LU0979878070.USD","BK4560","SG9999015986.USD","LU0353189680.USD","LU2602419157.SGD","W","ZS","LU2461242641.AUD","GAP","LU0868494617.USD","LU1815336760.USD","NEM","LU2087625088.SGD","LU0354030511.USD","IE00B1XK9C88.USD","SG9999015978.USD","LU1831875114.USD","SG9999001903.USD","IE00BMPRXN33.USD","LU0672654166.SGD","LU1242518857.USD","LU2097828714.EUR","LU1688375341.USD","WBA","IE00BVYPNQ40.USD","LE","LU0181495838.USD","SG9999001440.SGD","HPE","LU2430703095.HKD","CRMD","IE00B5MMRT66.SGD","COOK","IE00BKVL7J92.USD","LU0390134368.USD","LU1223082519.USD","LU0109392836.USD","HK0000306685.HKD","BK4535","SG9999002232.USD"],"gpt_icon":1},{"id":"2517043849","title":"BUZZ-美國銀行將 Zscaler 的評級上調至 \"買入\"，Zscaler 因此上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043849","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:33","pubTimestamp":1741354380,"startTime":"0","endTime":"0","summary":"** 今年以来股价上涨约 12(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS"],"gpt_icon":0},{"id":"2517114563","title":"Scotiabank：維持Zscaler(ZS.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由225.00美元調整至242.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 06:57","pubTimestamp":1741301846,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Zscaler(ZS.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由225.00美元调整至242.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07065748578837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZS"],"gpt_icon":0},{"id":"2517645691","title":"嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275687,"startTime":"0","endTime":"0","summary":".N美东时间 10:30，道琼斯工业平均指数.DJI下跌 0.53%，报 42776.97 点。标准普尔500指数.SPX下跌0.79%，报5796.28点；纳斯达克综合指数.IXIC下跌0.87%，报18390.40点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Mosaic Co MOS.N，上涨 3.8. ** Fastenal Co FAST.OQ，上涨 2.6 标准普尔500指数.PL.INX跌幅前三名： ** Moderna Inc MRNA.OQ，下跌 4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","DHI","BURL","BK4543","LU1366192091.USD","LU2023250843.SGD","HTGC","BK4560","IE00BKVL7J92.USD","VSCO","LULU","CPB","CZR","KR","NEM","FCX","PHM","LU1699723380.USD","IE00BJTD4N35.SGD","ZS","KBH","FAST","LEN","LU0820561818.USD","HUT","VG","LU1267930573.SGD","MDB","CXW","LU0648001328.SGD","IBRX","LU1496350171.SGD","TDOC","LU1223082196.USD","BAC","SCNX","SPRY","DVAX","LU2552382215.SGD","IE00BJTD4V19.USD","BTSG","LU0149725797.USD","MOS"],"gpt_icon":1},{"id":"1125547472","title":"異動解讀 | Zscaler股價盤中大漲6.15%,公司業績強勁引發樂觀預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1125547472","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125547472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272477,"startTime":"0","endTime":"0","summary":"云安全公司Zscaler股价今日盘中大涨6.15%,引发市场关注。主要原因是其最新财报数据和业绩预期均超出预期,反映了其业务保持强劲增长态势。具体来看,Zscaler在上一季度实现营收6.479亿美元、每股收益0.78美元,均高于分析师预期。公司出色的表现凸显了云安全服务需求持续增长,未来借助人工智能等新技术应用,Zscaler有望进一步拓展市场。其中多家华尔街机构如摩根大通和加拿大皇家银行也上调了对Zscaler的目标价和评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZS"],"gpt_icon":0},{"id":"2517669991","title":"Zscaler, Inc.漲3.62% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517669991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517669991?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Zscaler, Inc.股票出现异动，股价大幅上涨3.62%。截至发稿，该股报203.57美元/股，成交量33.1243万股，换手率0.22%，振幅3.74%。Zscaler, Inc.股票所在的软件服务行业中，整体跌幅为1.57%。Zscaler, Inc.公司简介：Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223223a2628ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223223a2628ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU0390134368.USD","BK4097","LU2125909759.SGD","BK4560","BK4588","LU2125909916.SGD","BK4585","ZS","LU1923622291.USD"],"gpt_icon":0},{"id":"2517168946","title":"嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270162,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS","LU0082616367.USD","LU2028103732.USD","LU2089284900.SGD","KKR","BURL","MDB","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2237438978.USD","LU1989764748.USD","LU0708994859.HKD","BK4560","LU1732800096.USD","BK4604","IE00BBT3K403.USD","FCX","IE00BMPRXN33.USD","LU2360107168.USD","BTSG","CPB","IE00BHPRN162.USD","VSCO","LU0648001328.SGD","BAC","LU2237443978.SGD","LU0320765489.SGD","LU2498475776.HKD","LU2430703251.USD","LU2756315318.SGD","LU1883839398.USD","SCNX","LU1244550577.SGD","LU0330918003.SGD","LU0971096721.USD","LU2750360997.AUD","LU0048584097.USD","LU2471134523.USD","IE00BZ1G4Q59.USD","NEM","IE00B64PRP62.GBP","SPRY","LU0788109121.HKD","ALGM","LU1506573853.SGD","LU1914381329.SGD","LU2125909916.SGD","IBRX"],"gpt_icon":1},{"id":"2517154939","title":"小摩：維持Zscaler(ZS.US)評級，由增持調整至增持評級, 目標價由240.00美元調整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:50","pubTimestamp":1741265433,"startTime":"0","endTime":"0","summary":"小摩：维持Zscaler(ZS.US)评级，由增持调整至增持评级, 目标价由240.00美元调整至250.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06205048573653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZS"],"gpt_icon":0},{"id":"2517156238","title":"嗡嗡聲--美國股票走勢-Allegro、MicroSystems、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156238","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262748,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0345780521.USD","LU0154236417.USD","IE0034235188.USD","LU0225283273.USD","MDB","IE0034235303.USD","LU0612318971.USD","BK4570","LU0820561818.USD","LU0314104364.USD","LU1668664300.SGD","LU2430703251.USD","LU0128525689.USD","BK4607","LU2272731865.HKD","LU0368265764.SGD","VSCO","BAC","BK4559","CPB","IBRX","LU1506573853.SGD","LU0971096721.USD","NEM","LU0127658192.USD","ALGM","LU1880398471.USD","LU0689472784.USD","LU2505996509.AUD","LU2462611646.USD","IE00BDRTCR15.USD","LU1989772923.USD","LU1548497426.USD","ZS","LU1720051108.HKD","LU0654597011.USD","LU2023250330.USD","LU0353189680.USD","LU1496350171.SGD","LU1169589451.USD","LU2098885051.SGD","LU1992135399.USD","LU2089283258.USD","IE00BSNM7G36.USD","LU2271345857.HKD","LU2106854487.HKD","LU0498741890.SGD","LU1244550577.SGD"],"gpt_icon":1},{"id":"1116886109","title":"異動解讀 | Zscaler股價盤前暴漲5.72%,由於財報數據和業績預期雙超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116886109","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116886109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:52","pubTimestamp":1741261942,"startTime":"0","endTime":"0","summary":"云安全公司Zscaler股价今日盘前大涨5.72%,引发市场关注。主要原因是该公司最新财报数据和业绩预期均超出预期,反映了其业务保持强劲增长态势。具体来看,Zscaler在2025年第二季度实现营收6.479亿美元、每股收益0.78美元,均高于分析师预期。公司出色的表现凸显了云安全服务需求持续增长,未来借助人工智能等新技术应用,Zscaler有望进一步拓展市场。投资者认为公司前景光明,因此青睐拥抱这家行业先锋,推动股价在盘前大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZS"],"gpt_icon":0},{"id":"2517584491","title":"BUZZ-Zscaler 公佈樂觀的年度收入預期後大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517584491","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517584491?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:07","pubTimestamp":1741259225,"startTime":"0","endTime":"0","summary":"** 公司第二季度营收为 6.479 亿美元，高于分析师平均预期的 6.356 亿美元 - LSEG ** 财报发布后，摩根大通和丰业银行上调了ZS的股票评级  ** 截至上次收盘，ZS年累计上涨近9(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","IE00BBT3K403.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0170899867.USD","LU2430703251.USD","ZS","LU0208291251.USD","LU2552382058.USD","LU1244550577.SGD","LU1145028129.USD","LU0943347566.SGD","LU0203347892.USD","LU2430703178.SGD","LU0323591593.USD","LU2552382132.HKD","LU0256863811.USD","LU1261432733.SGD","SG9999002224.SGD","LU0683600562.USD","LU1894683264.USD","LU1496350171.SGD","IE0034235303.USD","BK4560","LU2286300806.USD","LU0211326839.USD","IE00B1XK9C88.USD","LU1363072403.SGD","LU0971096721.USD","LU0267386448.USD","LU1720051108.HKD","LU1914381329.SGD","LU1917777945.USD","LU1720051017.SGD","LU0820561818.USD","LU0820561909.HKD","BK4504","LU1267930490.SGD","LU0211326755.USD","LU1551013425.SGD","LU0048584097.USD","LU1244550494.USD","LU1974910355.USD","LU2592432038.USD","BK4097","LU2125909916.SGD","LU0215105999.USD","LU1162221912.USD","IE00BJLML261.HKD","LU1894683348.USD"],"gpt_icon":0},{"id":"2517189413","title":"美國研究綜述-坎貝爾、Veeva Systems、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:18","pubTimestamp":1741245489,"startTime":"0","endTime":"0","summary":"美国研究综述-坎贝尔、Veeva Systems、Zscaler路透社3月6日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括金宝仕、Veeva Systems 和 Zscaler。* Veeva Systems Inc VEEV.N：TD Cowen将目标价从250.00美元上调至261.00美元 * Zscaler Inc ZS.O：加拿大皇家银行将目标价从230美元上调至250美元以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU2286300806.USD","LU0648000940.SGD","BK4082","CAG","EPR","LU2357305700.SGD","LU2517655028.SGD","LU2517655291.USD","LU1989764748.USD","LU0823434740.USD","VEEV","LU1992135472.HKD","LU0353189763.USD","LU0130518102.USD","LU2125909759.SGD","SLM","BK4607","ZS","BK4524","MDB","LU2087625088.SGD","LINE","CMPO","BK4234","BK4504","LU1720051017.SGD","BK4167","LU0058720904.USD","LU2272731782.SGD","LU0719512351.SGD","BK4097","BK4166","LU0266013472.USD","LU2272731600.USD","LU1989764664.SGD","BK4116","BK4224","LU1992135399.USD","NVST","BK4608","BK4528","LU0823434583.USD","LU1861220033.SGD","BK4534","BK4212","BK4588","CPB","LU1923622291.USD","LU2517655374.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ZS","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-02","symbol":"ZS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"defaultRemindTime":1733173200000,"name":null,"time":"盤後","dateTimestamp":1733115600000,"actualEps":null},{"market":"US","date":"2024-09-03","symbol":"ZS","fiscalQuarterEnding":"2024/07","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-30","symbol":"ZS","fiscalQuarterEnding":"2024/04","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-02-29","symbol":"ZS","fiscalQuarterEnding":"2024/01","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.413,"hold":0.3261,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.413,"analysts":46,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2025-04-04","current":-1915.105507,"percent":0.016234,"low":-2149.449617,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"high":-38.886779,"avg":-223.999828,"sd":302.430016,"marketCap":29739673413},"quantilePoints":[{"date":"2020-04-09","current":-127.013825,"twenty":-291.645606,"median":-161.594801,"eighty":-97.785798,"marketCap":8096115204},{"date":"2020-04-17","current":-137.992332,"twenty":-290.143416,"median":-161.046934,"eighty":-98.49449,"marketCap":8795907236},{"date":"2020-04-24","current":-136.977683,"twenty":-289.038866,"median":-160.15229,"eighty":-98.815897,"marketCap":8731231447},{"date":"2020-05-01","current":-135.658638,"twenty":-287.139038,"median":-159.330394,"eighty":-99.036632,"marketCap":8647152922},{"date":"2020-05-08","current":-150.208712,"twenty":-286.918128,"median":-158.676232,"eighty":-99.085684,"marketCap":9574603729},{"date":"2020-05-15","current":-155.018151,"twenty":-286.4368,"median":-157.922573,"eighty":-99.404524,"marketCap":9881166967},{"date":"2020-05-22","current":-156.134265,"twenty":-286.29958,"median":-156.377781,"eighty":-99.429051,"marketCap":9952310334},{"date":"2020-05-29","current":-179.101622,"twenty":-285.01776,"median":-156.201617,"eighty":-99.765371,"marketCap":12688096187},{"date":"2020-06-05","current":-182.964684,"twenty":-284.070461,"median":-157.099534,"eighty":-100.151553,"marketCap":12961767109},{"date":"2020-06-12","current":-188.786539,"twenty":-281.790536,"median":-158.474952,"eighty":-100.433446,"marketCap":13374204770},{"date":"2020-06-19","current":-200.024929,"twenty":-281.226863,"median":-158.860739,"eighty":-100.542811,"marketCap":14170366076},{"date":"2020-06-26","current":-195.290067,"twenty":-280.895923,"median":-159.835903,"eighty":-100.792705,"marketCap":13834934182},{"date":"2020-07-02","current":-203.046398,"twenty":-280.580118,"median":-160.453732,"eighty":-100.994909,"marketCap":14384416001},{"date":"2020-07-10","current":-231.197646,"twenty":-280.078749,"median":-161.466269,"eighty":-101.094285,"marketCap":16378734816},{"date":"2020-07-17","current":-221.654225,"twenty":-279.689947,"median":-162.052817,"eighty":-101.107247,"marketCap":15702650296},{"date":"2020-07-24","current":-224.251952,"twenty":-279.212781,"median":-163.034075,"eighty":-101.147922,"marketCap":15886681024},{"date":"2020-07-31","current":-239.230331,"twenty":-278.030941,"median":-163.579218,"eighty":-101.18482,"marketCap":16947794372},{"date":"2020-08-07","current":-231.860895,"twenty":-277.255537,"median":-163.960818,"eighty":-101.37132,"marketCap":16425721384},{"date":"2020-08-14","current":-226.407512,"twenty":-276.358622,"median":-164.705846,"eighty":-101.681658,"marketCap":16039387373},{"date":"2020-08-21","current":-249.1238,"twenty":-274.573307,"median":-164.924112,"eighty":-101.877836,"marketCap":17648677359},{"date":"2020-08-28","current":-260.012142,"twenty":-272.684078,"median":-165.687104,"eighty":-102.104262,"marketCap":18420040199},{"date":"2020-09-04","current":-247.502524,"twenty":-274.573307,"median":-168.728743,"eighty":-102.240628,"marketCap":17533821301},{"date":"2020-09-11","current":-145.692994,"twenty":-273.034903,"median":-166.992503,"eighty":-102.279869,"marketCap":16771594739},{"date":"2020-09-18","current":-149.051453,"twenty":-270.180669,"median":-165.432703,"eighty":-102.342883,"marketCap":17158207073},{"date":"2020-09-25","current":-159.638609,"twenty":-266.595999,"median":-164.815084,"eighty":-102.509724,"marketCap":18376958110},{"date":"2020-10-02","current":-164.00278,"twenty":-264.878334,"median":-164.705846,"eighty":-102.845838,"marketCap":18879344034},{"date":"2020-10-09","current":-175.444298,"twenty":-264.205351,"median":-164.924112,"eighty":-103.041261,"marketCap":20196445754},{"date":"2020-10-16","current":-178.780926,"twenty":-263.858838,"median":-165.687104,"eighty":-103.177172,"marketCap":20580545045},{"date":"2020-10-23","current":-169.775493,"twenty":-262.700587,"median":-166.992503,"eighty":-103.433013,"marketCap":19543875679},{"date":"2020-10-30","current":-156.729162,"twenty":-260.886422,"median":-166.777389,"eighty":-103.748664,"marketCap":18042034161},{"date":"2020-11-06","current":-173.250667,"twenty":-259.179396,"median":-166.992503,"eighty":-104.206642,"marketCap":19943923729},{"date":"2020-11-13","current":-152.307263,"twenty":-257.737651,"median":-166.323411,"eighty":-104.361751,"marketCap":17533002921},{"date":"2020-11-20","current":-165.111141,"twenty":-257.215382,"median":-165.271922,"eighty":-104.598672,"marketCap":19006934110},{"date":"2020-11-27","current":-174.527245,"twenty":-256.621461,"median":-165.28924,"eighty":-104.983516,"marketCap":20090878294},{"date":"2020-12-04","current":-158.459185,"twenty":-255.54178,"median":-165.145777,"eighty":-105.242698,"marketCap":24251544354},{"date":"2020-12-11","current":-159.500028,"twenty":-254.594855,"median":-164.924112,"eighty":-105.744906,"marketCap":24410841252},{"date":"2020-12-18","current":-171.749027,"twenty":-252.243487,"median":-164.814875,"eighty":-105.923155,"marketCap":26285501536},{"date":"2020-12-24","current":-179.982248,"twenty":-251.334631,"median":-165.032932,"eighty":-105.952031,"marketCap":27545563102},{"date":"2020-12-31","current":-175.107199,"twenty":-250.50321,"median":-165.145777,"eighty":-106.252159,"marketCap":26799456360},{"date":"2021-01-08","current":-173.05547,"twenty":-250.124533,"median":-165.559904,"eighty":-106.423062,"marketCap":26485447408},{"date":"2021-01-15","current":-185.058962,"twenty":-249.919699,"median":-166.594728,"eighty":-106.806548,"marketCap":28322533971},{"date":"2021-01-22","current":-190.582849,"twenty":-249.425947,"median":-167.207617,"eighty":-106.986306,"marketCap":29167942689},{"date":"2021-01-29","current":-175.098431,"twenty":-248.361063,"median":-167.905135,"eighty":-107.082177,"marketCap":26798114442},{"date":"2021-02-05","current":-190.074301,"twenty":-247.642543,"median":-169.267662,"eighty":-107.444362,"marketCap":29090111410},{"date":"2021-02-12","current":-198.579332,"twenty":-246.209188,"median":-169.710091,"eighty":-108.037973,"marketCap":30391772452},{"date":"2021-02-19","current":-198.184769,"twenty":-244.912167,"median":-170.364816,"eighty":-108.307747,"marketCap":30331386115},{"date":"2021-02-26","current":-143.723167,"twenty":-244.193647,"median":-170.479764,"eighty":-108.427677,"marketCap":27513357055},{"date":"2021-03-05","current":-124.53359,"twenty":-243.939402,"median":-169.710091,"eighty":-108.621258,"marketCap":23839838661},{"date":"2021-03-12","current":-131.09509,"twenty":-241.916491,"median":-169.267662,"eighty":-108.735956,"marketCap":25095926414},{"date":"2021-03-19","current":-128.929227,"twenty":-238.817643,"median":-167.905135,"eighty":-108.753932,"marketCap":24681308703},{"date":"2021-03-26","current":-120.564024,"twenty":-237.439558,"median":-167.207617,"eighty":-108.792998,"marketCap":23079932758},{"date":"2021-04-01","current":-124.817637,"twenty":-236.194123,"median":-166.594728,"eighty":-108.862025,"marketCap":23894214754},{"date":"2021-04-09","current":-131.400441,"twenty":-235.630361,"median":-165.559904,"eighty":-108.91693,"marketCap":25154380714},{"date":"2021-04-16","current":-136.690829,"twenty":-235.015013,"median":-165.111141,"eighty":-109.060758,"marketCap":26167135450},{"date":"2021-04-23","current":-135.107263,"twenty":-234.572847,"median":-164.815084,"eighty":-109.578305,"marketCap":25863988730},{"date":"2021-04-30","current":-133.246751,"twenty":-233.511649,"median":-164.629351,"eighty":-110.239936,"marketCap":25507825320},{"date":"2021-05-07","current":-120.237369,"twenty":-231.728245,"median":-164.215217,"eighty":-110.533542,"marketCap":23017400251},{"date":"2021-05-14","current":-117.411095,"twenty":-231.190277,"median":-163.760932,"eighty":-110.946986,"marketCap":22476358124},{"date":"2021-05-21","current":-120.777059,"twenty":-231.028149,"median":-163.475999,"eighty":-111.315968,"marketCap":23120714828},{"date":"2021-05-28","current":-114.504536,"twenty":-230.409116,"median":-163.009873,"eighty":-111.315968,"marketCap":26399593248},{"date":"2021-06-04","current":-110.3953,"twenty":-230.055383,"median":-162.71983,"eighty":-110.940994,"marketCap":25452188501},{"date":"2021-06-11","current":-123.460923,"twenty":-229.355287,"median":-162.284036,"eighty":-110.970954,"marketCap":28464533093},{"date":"2021-06-18","current":-129.883814,"twenty":-229.152627,"median":-161.85864,"eighty":-112.696022,"marketCap":29945362790},{"date":"2021-06-25","current":-130.026413,"twenty":-227.457657,"median":-161.647807,"eighty":-112.818218,"marketCap":29978239675},{"date":"2021-07-02","current":-127.614115,"twenty":-226.407512,"median":-161.371283,"eighty":-113.071755,"marketCap":29422072370},{"date":"2021-07-09","current":-135.344163,"twenty":-225.729524,"median":-160.850311,"eighty":-113.236636,"marketCap":31204273513},{"date":"2021-07-16","current":-131.404869,"twenty":-225.501071,"median":-160.303011,"eighty":-113.325791,"marketCap":30296049564},{"date":"2021-07-23","current":-141.838354,"twenty":-225.014689,"median":-159.835903,"eighty":-113.529517,"marketCap":32701541653},{"date":"2021-07-30","current":-140.168759,"twenty":-224.380917,"median":-159.677395,"eighty":-114.133385,"marketCap":32316608124},{"date":"2021-08-06","current":-143.816913,"twenty":-222.96967,"median":-159.315337,"eighty":-114.43547,"marketCap":33157708433},{"date":"2021-08-13","current":-145.658815,"twenty":-221.8532,"median":-158.84472,"eighty":-114.498878,"marketCap":33582368198},{"date":"2021-08-20","current":-146.401518,"twenty":-221.064671,"median":-158.474952,"eighty":-114.504536,"marketCap":33753601974},{"date":"2021-08-27","current":-162.639966,"twenty":-220.81411,"median":-158.467068,"eighty":-114.511182,"marketCap":37497457258},{"date":"2021-09-03","current":-170.76216,"twenty":-220.051373,"median":-158.676232,"eighty":-114.534499,"marketCap":39370069835},{"date":"2021-09-10","current":-141.488795,"twenty":-219.837753,"median":-158.676232,"eighty":-114.642999,"marketCap":37074167363},{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413}],"updateTime":1743959392212}}}