美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zosano Pharma

0.5576

+0.0000

成交量：- -

成交額：- -

市值：273.35萬

市盈率：-0.04

高：0.5576

開：0.5576

低：0.5576

收：0.5576

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Zosano Pharma Corp股價上漲10.02% 市值漲28.11萬美元

自选股智能写手

Zosano Pharma Corp盤中異動股價大漲6.18%

自选股智能写手

Zosano Pharma Corp股價重挫52.27% 市值跌215.36萬美元

自选股智能写手

Zosano Pharma Corp盤中異動下午盤股價大跌5.10%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZSAN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSAN\",,,,,undefined,":{"symbol":"ZSAN","market":"US","secType":"STK","nameCN":"Zosano Pharma","latestPrice":0.5576,"timestamp":1662148800000,"preClose":0.5576,"halted":0,"volume":0,"delay":0,"floatShares":4634860,"shares":4902260,"eps":-15.685877,"marketStatus":"休市中","change":0,"latestTime":"09-02 16:00:00 EDT","open":0.5576,"high":0.5576,"low":0.5576,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.685877,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1422334800000,"exchange":"NASDAQ","adjPreClose":0.5576,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSAN\",,,,,undefined,":{"symbol":"ZSAN","floatShares":4634860,"roa":"-41.86%","roe":"-192.97%","lyrEps":-9.34622,"shares":4902260,"dividePrice":0,"high":0.5576,"amplitude":0,"preClose":0.5576,"low":0.5576,"week52Low":0.46,"pbRate":"0.19","psRate":"4.15","week52High":37.45,"institutionHeld":0,"latestPrice":0.5576,"eps":-15.685877,"divideRate":0,"volume":0,"delay":0,"ttmEps":-15.685877,"open":0.5576,"prevYearClose":16.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSAN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2242302235","title":"Zosano Pharma Corp股價上漲10.02% 市值漲28.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2242302235","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2242302235?lang=zh_tw&edition=fundamental","pubTime":"2022-06-11 03:40","pubTimestamp":1654890044,"startTime":"0","endTime":"0","summary":"北京时间2022年06月11日03时40分，Zosano Pharma Corp股票出现波动，股价快速上涨10.02%。Zosano Pharma Corp股票所在的生物技术行业中，整体跌幅为1.09%。其相关个股中，Cogent Biosciences Inc、Lixte Biotechnology Holdings  Inc C/Wts、Immuron Limited C/Wts 08/06/2022 涨幅较大，Cogent Biosciences Inc、安派科、Fulcrum Therapeutics Inc较为活跃，换手率分别为228.00%、28.21%、19.08%，振幅较大的相关个股有Cogent Biosciences Inc、Alpha Tau Medical Ltd C/Wts 07/03/2027 、Alpha Tau Medical Ltd，振幅分别为88.51%、85.13%、77.50%。Zosano Pharma Corp公司简介：Zosano Pharma Corp是一家临床阶段的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206110340458322e126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206110340458322e126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZSANQ","BK4082","ZSAN"],"gpt_icon":0},{"id":"2241002285","title":"Zosano Pharma Corp盤中異動 股價大漲6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2241002285","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2241002285?lang=zh_tw&edition=fundamental","pubTime":"2022-06-07 21:31","pubTimestamp":1654608671,"startTime":"0","endTime":"0","summary":"北京时间2022年06月07日21时31分，Zosano Pharma Corp股票出现异动，股价急速拉升6.18%。截至发稿，该股报0.600美元/股，成交量56.7451万股，换手率11.58%，振幅0.27%。Zosano Pharma Corp股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，Kiromic Biopharma Inc、Cingulate Inc C/Wts 10/12/2026 、Kiora Pharmaceuticals Inc涨幅较大，Kiromic Biopharma Inc、Zosano Pharma Corp、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为81.51%、11.58%、5.81%，振幅较大的相关个股有Lava Therapeutics Nv、Revelation Biosciences Inc、Mink Therapeutics Inc，振幅分别为17.80%、17.04%、14.10%。Zosano Pharma Corp公司简介：Zosano Pharma Corp是一家临床阶段的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060721311281f67034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060721311281f67034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZSAN","ZSANQ","BK4082"],"gpt_icon":0},{"id":"2240250406","title":"Zosano Pharma Corp股價重挫52.27% 市值跌215.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2240250406","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2240250406?lang=zh_tw&edition=fundamental","pubTime":"2022-06-02 21:30","pubTimestamp":1654176605,"startTime":"0","endTime":"0","summary":"北京时间2022年06月02日21时30分，Zosano Pharma Corp股票出现异动，股价大幅下跌52.27%。截至发稿，该股报0.840美元/股，成交量56.835万股，换手率11.59%，振幅0.01%。Zosano Pharma Corp股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Immix Biopharma Inc、Repare Therapeutics Inc、Pds Biotechnology Corporation涨幅较大，Immix Biopharma Inc、Histogen Inc、Pds Biotechnology Corporation较为活跃，换手率分别为44.23%、13.14%、12.94%，振幅较大的相关个股有Yumanity Therapeutics Inc、Tc Biopharm  Plc、Icosavax Inc，振幅分别为22.81%、9.83%、7.45%。Zosano Pharma Corp公司简介：Zosano Pharma Corp是一家临床阶段的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060221300680479f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060221300680479f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZSAN"],"gpt_icon":0},{"id":"2240304486","title":"Zosano Pharma Corp盤中異動 下午盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2240304486","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2240304486?lang=zh_tw&edition=fundamental","pubTime":"2022-06-01 02:58","pubTimestamp":1654023511,"startTime":"0","endTime":"0","summary":"北京时间2022年06月01日02时58分，Zosano Pharma Corp股票出现异动，股价快速跳水5.10%。Zosano Pharma Corp股票所在的生物技术行业中，整体跌幅为2.44%。其相关个股中，Effector Therapeutics Inc C/Wts 31/12/2025 、Dermata Therapeutics Inc C/Wts 13/08/2026 、Timber Pharmaceuticals Inc涨幅较大，Geovax Labs Inc、Timber Pharmaceuticals Inc、Genocea Biosciences Inc较为活跃，换手率分别为106.63%、64.84%、40.35%，振幅较大的相关个股有Cingulate Inc C/Wts 10/12/2026 、Comera Life Sciences Holdings Inc C/Wts 15/03/2027 、Tc Biopharm  Plc C/Wts 08/02/2028 ，振幅分别为52.46%、49.87%、49.75%。Zosano Pharma Corp公司简介：Zosano Pharma Corp是一家临床阶段的专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060102583284540ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060102583284540ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZSAN","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-13","symbol":"ZSAN","reason":null,"defaultRemindTime":1655127000000,"announcedDate":"2022-06-10","type":"delisting","dateTimestamp":1655092800000},{"market":"US","date":"2022-05-13","symbol":"ZSAN","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652414400000,"reportTimeType":"post","actualEps":-7.86},{"market":"US","date":"2022-04-12","symbol":"ZSAN","defaultRemindTime":1649770200000,"type":"split","dateTimestamp":1649736000000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2022-03-17","symbol":"ZSAN","fiscalQuarterEnding":"2021/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1647489600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2021-08-10","symbol":"ZSAN","fiscalQuarterEnding":"2021/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1628568000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZSAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZSAN","date":"2022-06-10","current":-0.046187,"percent":1,"low":-5.937031,"twenty":-2.246212,"median":-1.606812,"eighty":-0.930024,"high":-0.046187,"avg":-1.657183,"sd":0.893236,"marketCap":2549175},"quantilePoints":[{"date":"2020-05-01","current":-1.013939,"twenty":-2.164281,"median":-1.582281,"eighty":-0.862909,"marketCap":38112942},{"date":"2020-05-08","current":-1.140482,"twenty":-2.15026,"median":-1.572134,"eighty":-0.862909,"marketCap":42869585},{"date":"2020-05-15","current":-1.233507,"twenty":-2.136089,"median":-1.566858,"eighty":-0.862909,"marketCap":45457199},{"date":"2020-05-22","current":-1.258732,"twenty":-2.125832,"median":-1.557535,"eighty":-0.862909,"marketCap":46386783},{"date":"2020-05-29","current":-1.445631,"twenty":-2.11005,"median":-1.54731,"eighty":-0.862909,"marketCap":53274402},{"date":"2020-06-05","current":-1.460383,"twenty":-2.090326,"median":-1.533071,"eighty":-0.862909,"marketCap":53818018},{"date":"2020-06-12","current":-1.327621,"twenty":-2.076855,"median":-1.528994,"eighty":-0.862909,"marketCap":48925471},{"date":"2020-06-19","current":-1.242063,"twenty":-2.060832,"median":-1.520493,"eighty":-0.862909,"marketCap":45772496},{"date":"2020-06-26","current":-1.199284,"twenty":-2.050919,"median":-1.508607,"eighty":-0.862909,"marketCap":44196009},{"date":"2020-07-02","current":-1.211675,"twenty":-2.034294,"median":-1.496821,"eighty":-0.862909,"marketCap":44652646},{"date":"2020-07-10","current":-1.20961,"twenty":-2.004955,"median":-1.476381,"eighty":-0.862909,"marketCap":44576540},{"date":"2020-07-17","current":-1.351518,"twenty":-1.992541,"median":-1.464567,"eighty":-0.862909,"marketCap":49806129},{"date":"2020-07-24","current":-1.290742,"twenty":-1.977947,"median":-1.445631,"eighty":-0.862909,"marketCap":47566430},{"date":"2020-07-31","current":-1.475134,"twenty":-1.9691,"median":-1.438256,"eighty":-0.862909,"marketCap":54361635},{"date":"2020-08-07","current":-2.523599,"twenty":-1.965544,"median":-1.438256,"eighty":-0.862909,"marketCap":89302591},{"date":"2020-08-14","current":-2.653014,"twenty":-1.965544,"median":-1.438256,"eighty":-0.862909,"marketCap":93882211},{"date":"2020-08-21","current":-2.879491,"twenty":-1.965544,"median":-1.438256,"eighty":-0.862909,"marketCap":101896546},{"date":"2020-08-28","current":-2.604483,"twenty":-1.965544,"median":-1.438256,"eighty":-0.862909,"marketCap":92164854},{"date":"2020-09-04","current":-3.674993,"twenty":-1.965544,"median":-1.438256,"eighty":-0.862909,"marketCap":130046991},{"date":"2020-09-11","current":-4.053302,"twenty":-1.965544,"median":-1.438256,"eighty":-0.862909,"marketCap":143434182},{"date":"2020-09-18","current":-4.809918,"twenty":-1.965544,"median":-1.438256,"eighty":-0.862909,"marketCap":170208562},{"date":"2020-09-25","current":-4.593742,"twenty":-1.965544,"median":-1.438256,"eighty":-0.862909,"marketCap":162558739},{"date":"2020-10-02","current":-1.783723,"twenty":-1.957317,"median":-1.438256,"eighty":-0.862909,"marketCap":63120602},{"date":"2020-10-09","current":-1.901809,"twenty":-1.951139,"median":-1.438256,"eighty":-0.862909,"marketCap":67299318},{"date":"2020-10-16","current":-1.810475,"twenty":-1.945,"median":-1.438256,"eighty":-0.862909,"marketCap":64067267},{"date":"2020-10-23","current":-1.173025,"twenty":-1.940802,"median":-1.406674,"eighty":-0.862909,"marketCap":41509852},{"date":"2020-10-30","current":-1.033322,"twenty":-1.929772,"median":-1.395804,"eighty":-0.862909,"marketCap":36566154},{"date":"2020-11-06","current":-0.90848,"twenty":-1.923494,"median":-1.372819,"eighty":-0.862909,"marketCap":32148381},{"date":"2020-11-13","current":-1.378644,"twenty":-1.91252,"median":-1.351518,"eighty":-0.862909,"marketCap":47164799},{"date":"2020-11-20","current":-1.758137,"twenty":-1.905955,"median":-1.351518,"eighty":-0.862909,"marketCap":60147622},{"date":"2020-11-27","current":-1.929983,"twenty":-1.901469,"median":-1.351518,"eighty":-0.862909,"marketCap":66026636},{"date":"2020-12-04","current":-1.856889,"twenty":-1.898152,"median":-1.351518,"eighty":-0.862909,"marketCap":63526014},{"date":"2020-12-11","current":-1.923419,"twenty":-1.894262,"median":-1.351518,"eighty":-0.862909,"marketCap":65802090},{"date":"2020-12-18","current":-1.722634,"twenty":-1.892763,"median":-1.351518,"eighty":-0.862909,"marketCap":58933034},{"date":"2020-12-24","current":-1.810347,"twenty":-1.8889,"median":-1.351444,"eighty":-0.86278,"marketCap":61933781},{"date":"2020-12-31","current":-1.681164,"twenty":-1.88056,"median":-1.351444,"eighty":-0.86278,"marketCap":57514313},{"date":"2021-01-08","current":-2.326779,"twenty":-1.88004,"median":-1.346839,"eighty":-0.862106,"marketCap":79601443},{"date":"2021-01-15","current":-2.694338,"twenty":-1.88004,"median":-1.346839,"eighty":-0.862106,"marketCap":92176001},{"date":"2021-01-22","current":-3.162439,"twenty":-1.88004,"median":-1.346839,"eighty":-0.862106,"marketCap":108190191},{"date":"2021-01-29","current":-2.790405,"twenty":-1.88004,"median":-1.346839,"eighty":-0.862106,"marketCap":95462533},{"date":"2021-02-05","current":-3.281776,"twenty":-1.874099,"median":-1.340533,"eighty":-0.861726,"marketCap":112272839},{"date":"2021-02-11","current":-5.280676,"twenty":-1.874099,"median":-1.340533,"eighty":-0.861726,"marketCap":180657205},{"date":"2021-02-19","current":-4.445315,"twenty":-1.873483,"median":-1.337651,"eighty":-0.861655,"marketCap":152078664},{"date":"2021-02-26","current":-3.878463,"twenty":-1.873483,"median":-1.337651,"eighty":-0.861655,"marketCap":132686083},{"date":"2021-03-05","current":-3.192273,"twenty":-1.872221,"median":-1.333268,"eighty":-0.861585,"marketCap":109210853},{"date":"2021-03-12","current":-3.759125,"twenty":-1.872221,"median":-1.333268,"eighty":-0.861585,"marketCap":128603434},{"date":"2021-03-19","current":-4.363845,"twenty":-1.865549,"median":-1.328885,"eighty":-0.861551,"marketCap":145617142},{"date":"2021-03-26","current":-3.949757,"twenty":-1.872221,"median":-1.333268,"eighty":-0.861585,"marketCap":131799457},{"date":"2021-04-01","current":-3.949757,"twenty":-1.872221,"median":-1.333268,"eighty":-0.861585,"marketCap":131799457},{"date":"2021-04-09","current":-3.886052,"twenty":-1.872537,"median":-1.328885,"eighty":-0.861551,"marketCap":129673659},{"date":"2021-04-16","current":-3.248994,"twenty":-1.879682,"median":-1.328885,"eighty":-0.861551,"marketCap":108415682},{"date":"2021-04-23","current":-2.807513,"twenty":-1.888415,"median":-1.328885,"eighty":-0.861551,"marketCap":93683904},{"date":"2021-04-30","current":-3.004682,"twenty":-1.891847,"median":-1.328885,"eighty":-0.861551,"marketCap":100263248},{"date":"2021-05-07","current":-2.593926,"twenty":-1.897467,"median":-1.328885,"eighty":-0.861551,"marketCap":86556708},{"date":"2021-05-14","current":-2.245617,"twenty":-1.902074,"median":-1.328885,"eighty":-0.861551,"marketCap":74933989},{"date":"2021-05-21","current":-2.460586,"twenty":-1.905955,"median":-1.346839,"eighty":-0.861518,"marketCap":80761358},{"date":"2021-05-28","current":-2.799742,"twenty":-1.912933,"median":-1.362177,"eighty":-0.861518,"marketCap":91893127},{"date":"2021-06-04","current":-2.611467,"twenty":-1.923419,"median":-1.380651,"eighty":-0.861518,"marketCap":85713554},{"date":"2021-06-11","current":-3.029965,"twenty":-1.926193,"median":-1.402017,"eighty":-0.861518,"marketCap":99449496},{"date":"2021-06-18","current":-3.241327,"twenty":-1.93358,"median":-1.435117,"eighty":-0.861518,"marketCap":106386840},{"date":"2021-06-25","current":-3.150929,"twenty":-1.940894,"median":-1.443186,"eighty":-0.861518,"marketCap":103419791},{"date":"2021-07-02","current":-3.026062,"twenty":-1.948957,"median":-1.458908,"eighty":-0.861796,"marketCap":99321422},{"date":"2021-07-08","current":-2.633903,"twenty":-1.951446,"median":-1.463224,"eighty":-0.861796,"marketCap":86449980},{"date":"2021-07-16","current":-2.569519,"twenty":-1.964722,"median":-1.475988,"eighty":-0.866481,"marketCap":84336758},{"date":"2021-07-23","current":-2.588704,"twenty":-1.972245,"median":-1.489885,"eighty":-0.867686,"marketCap":84966456},{"date":"2021-07-30","current":-2.471317,"twenty":-1.985112,"median":-1.509742,"eighty":-0.867686,"marketCap":81113561},{"date":"2021-08-05","current":-2.40303,"twenty":-1.994427,"median":-1.520952,"eighty":-0.867686,"marketCap":78872266},{"date":"2021-08-13","current":-2.763746,"twenty":-2.014771,"median":-1.528994,"eighty":-0.867811,"marketCap":85872367},{"date":"2021-08-20","current":-2.249985,"twenty":-2.035248,"median":-1.53949,"eighty":-0.872546,"marketCap":69909284},{"date":"2021-08-26","current":-2.54351,"twenty":-2.049649,"median":-1.54731,"eighty":-0.877646,"marketCap":79029395},{"date":"2021-09-03","current":-2.778255,"twenty":-2.057916,"median":-1.55635,"eighty":-0.884778,"marketCap":86323171},{"date":"2021-09-10","current":-2.558763,"twenty":-2.070238,"median":-1.560804,"eighty":-0.889327,"marketCap":79503317},{"date":"2021-09-17","current":-2.627587,"twenty":-2.081877,"median":-1.570015,"eighty":-0.892932,"marketCap":81641746},{"date":"2021-09-24","current":-2.614938,"twenty":-2.099075,"median":-1.573565,"eighty":-0.89887,"marketCap":81248737},{"date":"2021-10-01","current":-2.677438,"twenty":-2.124469,"median":-1.584453,"eighty":-0.903657,"marketCap":83190662},{"date":"2021-10-06","current":-2.457201,"twenty":-2.127718,"median":-1.590153,"eighty":-0.90575,"marketCap":76347689},{"date":"2021-10-15","current":-2.386889,"twenty":-2.151882,"median":-1.596957,"eighty":-0.909241,"marketCap":74163024},{"date":"2021-10-22","current":-2.308764,"twenty":-2.181364,"median":-1.606812,"eighty":-0.91339,"marketCap":71735618},{"date":"2021-10-29","current":-2.280491,"twenty":-2.195111,"median":-1.61363,"eighty":-0.917396,"marketCap":70857129},{"date":"2021-11-05","current":-2.473198,"twenty":-2.232128,"median":-1.617643,"eighty":-0.924328,"marketCap":76844729},{"date":"2021-11-12","current":-2.412141,"twenty":-2.249985,"median":-1.62178,"eighty":-0.929148,"marketCap":74901811},{"date":"2021-11-19","current":-2.414428,"twenty":-2.26097,"median":-1.625917,"eighty":-0.936323,"marketCap":74972820},{"date":"2021-11-26","current":-2.286751,"twenty":-2.270446,"median":-1.631343,"eighty":-0.942204,"marketCap":71008195},{"date":"2021-12-03","current":-2.186515,"twenty":-2.280491,"median":-1.634192,"eighty":-0.948807,"marketCap":67895669},{"date":"2021-12-10","current":-2.134682,"twenty":-2.279878,"median":-1.637259,"eighty":-0.95735,"marketCap":66286150},{"date":"2021-12-17","current":-2.038639,"twenty":-2.279878,"median":-1.642466,"eighty":-0.964666,"marketCap":63303806},{"date":"2021-12-23","current":-2.06951,"twenty":-2.279878,"median":-1.643236,"eighty":-0.971642,"marketCap":64262417},{"date":"2021-12-31","current":-1.833593,"twenty":-2.279878,"median":-1.64457,"eighty":-0.982327,"marketCap":56936738},{"date":"2022-01-07","current":-1.963557,"twenty":-2.279265,"median":-1.651224,"eighty":-0.990534,"marketCap":60972370},{"date":"2022-01-14","current":-1.979564,"twenty":-2.279265,"median":-1.654878,"eighty":-0.997184,"marketCap":61469428},{"date":"2022-01-21","current":-1.924682,"twenty":-2.279265,"median":-1.659563,"eighty":-1.003886,"marketCap":59765231},{"date":"2022-01-28","current":-1.657513,"twenty":-2.278653,"median":-1.663152,"eighty":-1.010902,"marketCap":51469107},{"date":"2022-02-04","current":-1.615971,"twenty":-2.278653,"median":-1.664095,"eighty":-1.013693,"marketCap":50179125},{"date":"2022-02-11","current":-1.26657,"twenty":-2.281595,"median":-1.667289,"eighty":-1.0213,"marketCap":39329542},{"date":"2022-02-18","current":-1.235175,"twenty":-2.281595,"median":-1.663152,"eighty":-1.0213,"marketCap":38354665},{"date":"2022-02-25","current":-0.707313,"twenty":-2.281595,"median":-1.661584,"eighty":-1.016178,"marketCap":21963489},{"date":"2022-03-04","current":-0.999404,"twenty":-2.281595,"median":-1.657513,"eighty":-1.011164,"marketCap":31033502},{"date":"2022-03-11","current":-0.914372,"twenty":-2.281595,"median":-1.655875,"eighty":-1.004803,"marketCap":28393082},{"date":"2022-03-18","current":-1.084989,"twenty":-2.281595,"median":-1.655393,"eighty":-0.99939,"marketCap":33691067},{"date":"2022-03-25","current":-1.447276,"twenty":-2.268901,"median":-1.654556,"eighty":-0.99939,"marketCap":43309738},{"date":"2022-04-01","current":-1.289141,"twenty":-2.252777,"median":-1.64553,"eighty":-0.99939,"marketCap":38577557},{"date":"2022-04-08","current":-0.872606,"twenty":-2.250431,"median":-1.643609,"eighty":-0.996001,"marketCap":26112720},{"date":"2022-04-14","current":-0.532027,"twenty":-2.250431,"median":-1.642466,"eighty":-0.992159,"marketCap":15920895},{"date":"2022-04-22","current":-0.389607,"twenty":-2.250431,"median":-1.637503,"eighty":-0.982556,"marketCap":11658994},{"date":"2022-04-29","current":-0.315942,"twenty":-2.248908,"median":-1.631343,"eighty":-0.975366,"marketCap":9454562},{"date":"2022-05-06","current":-0.294661,"twenty":-2.246212,"median":-1.630375,"eighty":-0.963921,"marketCap":8817726},{"date":"2022-05-13","current":-0.283202,"twenty":-2.246212,"median":-1.625323,"eighty":-0.957964,"marketCap":8474815},{"date":"2022-05-20","current":-0.187414,"twenty":-2.246212,"median":-1.619477,"eighty":-0.948807,"marketCap":10343768},{"date":"2022-05-27","current":-0.16965,"twenty":-2.246212,"median":-1.617643,"eighty":-0.941729,"marketCap":9363316},{"date":"2022-06-03","current":-0.088822,"twenty":-2.246212,"median":-1.61363,"eighty":-0.936323,"marketCap":4902260},{"date":"2022-06-10","current":-0.046187,"twenty":-2.246212,"median":-1.606812,"eighty":-0.930024,"marketCap":2549175}],"updateTime":1745650756058}}}