美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zumiez Inc

11.84

-0.1300-1.09%

盤後：11.840.00000.00%16:20 EDT

成交量：32.45萬

成交額：393.77萬

市值：2.27億

市盈率：-130.76

高：12.62

開：12.40

低：11.83

收：11.97

資料載入中...

總覽公司新聞公告

Zumiez Inc.盤中異動早盤急速上漲5.43%報12.62美元

Zumiez Inc.盤中異動早盤快速跳水5.03%

Zumiez Inc.盤中異動股價大跌5.27%報13.30美元

Zumiez Inc.盤中異動急速拉昇5.12%

Zumiez Inc.盤中異動早盤大幅下挫6.18%報12.30美元

Zumiez Inc.盤中異動股價大跌5.11%

Zumiez Inc.盤中異動股價大跌6.41%報14.32美元

Zumiez 2024年第四季度GAAP每股收益 $0.78，符合預期，銷售額 $279.20M 未達 $280.90M 預期

Zumiez Inc.盤中異動下午盤股價大跌5.22%報13.08美元

Zumiez Inc.盤中異動下午盤急速跳水5.10%報13.97美元

Zumiez Inc.盤中異動下午盤大幅跳水5.26%

Zumiez Inc.盤中異動下午盤大幅拉昇5.25%報16.45美元

Zumiez Inc.盤中異動股價大跌5.04%報16.03美元

Zumiez Inc.盤中異動急速下挫9.41%

Zumiez Inc.盤中異動股價大漲5.07%

Zumiez Inc.盤中異動臨近午盤急速下挫5.10%

Zumiez Inc.盤中異動股價大跌5.10%報21.20美元

Zumiez Inc.盤中異動股價大漲6.20%報21.41美元

Zumiez第三季度每股收益$0.06擊敗預期$0.03，銷售額$2.2247億超過預期$2.2204億

Zumiez Inc.盤中異動早盤股價大跌5.21%報21.48美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZUMZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZUMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUMZ\",,,,,undefined,":{"symbol":"ZUMZ","market":"US","secType":"STK","nameCN":"Zumiez Inc","latestPrice":11.84,"timestamp":1745438400000,"preClose":11.97,"halted":0,"volume":324537,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"16:20 EDT","volume":1700,"amount":20128,"timestamp":1745439600724},"delay":0,"floatShares":15154964,"shares":19159216,"eps":-0.090548,"marketStatus":"盤後交易","change":-0.13,"latestTime":"04-23 16:23:06 EDT","open":12.4,"high":12.62,"low":11.83,"amount":3937684.3362689996,"amplitude":0.065998,"askPrice":13.46,"askSize":100,"bidPrice":11.61,"bidSize":77,"shortable":3,"etf":0,"ttmEps":-0.090548,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1115352000000,"exchange":"NASDAQ","adjPreClose":11.97,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":11.97,"latestTime":"04:02 EDT","volume":1,"amount":12.97,"timestamp":1745395322170},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"16:20 EDT","volume":1700,"amount":20128,"timestamp":1745439600724},"volumeRatio":1.022678,"impliedVol":0.8307,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZUMZ\",,,,,undefined,":{"symbol":"ZUMZ","floatShares":15154964,"roa":"0.33%","roe":"-0.50%","lyrEps":-0.090548,"volumeRatio":1.022678,"shares":19159216,"dividePrice":0,"high":12.62,"amplitude":0.065998,"preClose":11.97,"low":11.83,"week52Low":11.59,"pbRate":"0.69","psRate":"0.26","week52High":31.3651,"institutionHeld":0.6151,"latestPrice":11.84,"committee":-0.129944,"eps":-0.090548,"divideRate":0,"volume":324537,"delay":0,"ttmEps":-0.090548,"open":12.4,"prevYearClose":19.17,"prevWeekClose":12.93,"prevMonthClose":14.89,"prevQuarterClose":14.89,"fiveDayClose":13.27,"twentyDayClose":15.23,"sixtyDayClose":16.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZUMZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529287634","title":"Zumiez Inc.盤中異動 早盤急速上漲5.43%報12.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529287634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529287634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416175,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时49分，Zumiez Inc.股票出现波动，股价急速上涨5.43%。截至发稿，该股报12.62美元/股，成交量1.8716万股，换手率0.10%，振幅1.55%。Zumiez Inc.股票所在的服装零售行业中，整体涨幅为1.97%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用消费品的销售。公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站进行销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214935aa2c78c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214935aa2c78c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0},{"id":"2529800891","title":"Zumiez Inc.盤中異動 早盤快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:59","pubTimestamp":1745243957,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时59分，Zumiez Inc.股票出现波动，股价急速跳水5.03%。Zumiez Inc.股票所在的服装零售行业中，整体跌幅为0.51%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用消费品的销售。公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站进行销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215917a4612560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215917a4612560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0},{"id":"2526573595","title":"Zumiez Inc.盤中異動 股價大跌5.27%報13.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时07分，Zumiez Inc.股票出现波动，股价大幅下跌5.27%。截至发稿，该股报13.30美元/股，成交量2.397万股，换手率0.13%，振幅4.81%。Zumiez Inc.股票所在的服装零售行业中，整体跌幅为1.01%。, Inc.、富乐客，振幅分别为9.32%、7.63%、7.48%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。美国市场贡献了该公司的大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220724aa2c6a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220724aa2c6a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","ZUMZ"],"gpt_icon":0},{"id":"2525816321","title":"Zumiez Inc.盤中異動 急速拉昇5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时56分，Zumiez Inc.股票出现异动，股价快速拉升5.12%。Zumiez Inc.股票所在的服装零售行业中，整体涨幅为1.48%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215604a4527956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215604a4527956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","ZUMZ"],"gpt_icon":0},{"id":"2525046875","title":"Zumiez Inc.盤中異動 早盤大幅下挫6.18%報12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032818,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Zumiez Inc.股票出现异动，股价急速下跌6.18%。截至发稿，该股报12.30美元/股，成交量4037股，换手率0.02%，振幅1.18%。Zumiez Inc.股票所在的服装零售行业中，整体跌幅为0.93%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。美国市场贡献了该公司的大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721333894ce5060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721333894ce5060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0},{"id":"2524782213","title":"Zumiez Inc.盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:44","pubTimestamp":1743777866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时44分，Zumiez Inc.股票出现波动，股价急速下跌5.11%。Zumiez Inc.股票所在的服装零售行业中，整体跌幅为0.73%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、TJX公司、Brillia Inc涨幅较大，维多利亚的秘密、爱芬奇、Guess?, Inc.较为活跃，换手率分别为3.36%、1.92%、1.67%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Brillia Inc、Citi Trends, Inc.，振幅分别为22.93%、15.00%、11.84%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224426a44de89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224426a44de89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0},{"id":"2524088268","title":"Zumiez Inc.盤中異動 股價大跌6.41%報14.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524088268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524088268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687350,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Zumiez Inc.股票出现异动，股价快速下跌6.41%。截至发稿，该股报14.32美元/股，成交量7149股，换手率0.04%，振幅3.46%。Zumiez Inc.股票所在的服装零售行业中，整体跌幅为1.83%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213550a44cbc3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213550a44cbc3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","ZUMZ"],"gpt_icon":0},{"id":"1197451716","title":"Zumiez 2024年第四季度GAAP每股收益 $0.78，符合預期，銷售額 $279.20M 未達 $280.90M 預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197451716","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197451716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:14","pubTimestamp":1741896868,"startTime":"0","endTime":"0","summary":"Zumiez  公布的季度每股收益为 $0.78，符合分析师的普遍预期。这比去年同期的每股收益 $0.40 增长了 95%。公司报告的季度销售额为 $279.20 百万美元，比分析师普遍预期的 $280.90 百万美元低 0.61%。以上内容来自Benzinga Earnings专栏，原文如下：Zumiez  reported quarterly earnings of $0.78 per share which met the analyst consensus estimate. This is a 95 percent increase over earnings of $0.40 per share from the same period last year.  The company reported quarterly sales of $279.20 million which missed the analyst consensus estimate of $280.90 million by 0.61 percent.  This is a 0.93 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Zumiez 2024年第四季度GAAP每股收益 $0.78，符合预期，销售额 $279.20M 未达 $280.90M 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZUMZ"],"gpt_icon":0},{"id":"2518775751","title":"Zumiez Inc.盤中異動 下午盤股價大跌5.22%報13.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775751?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:02","pubTimestamp":1741719750,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时02分，Zumiez Inc.股票出现波动，股价急速下跌5.22%。截至发稿，该股报13.08美元/股，成交量20.4503万股，换手率1.07%，振幅5.65%。Zumiez Inc.股票所在的服装零售行业中，整体跌幅为0.91%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030230ab5e70fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030230ab5e70fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0},{"id":"2513219989","title":"Zumiez Inc.盤中異動 下午盤急速跳水5.10%報13.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219989?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:03","pubTimestamp":1740164618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时03分，Zumiez Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报13.97美元/股，成交量12.7847万股，换手率0.67%，振幅6.59%。Zumiez Inc.股票所在的服装零售行业中，整体跌幅为0.98%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。美国市场贡献了该公司的大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030339a24ee84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030339a24ee84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","ZUMZ"],"gpt_icon":0},{"id":"2512080199","title":"Zumiez Inc.盤中異動 下午盤大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512080199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512080199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 04:04","pubTimestamp":1739909074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时04分，Zumiez Inc.股票出现异动，股价急速下挫5.26%。截至发稿，该股报14.94美元/股，成交量12.247万股，换手率0.64%，振幅5.96%。Zumiez Inc.股票所在的服装零售行业中，整体涨幅为0.24%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。美国市场贡献了该公司的大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219040434988a31eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219040434988a31eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0},{"id":"2507567442","title":"Zumiez Inc.盤中異動 下午盤大幅拉昇5.25%報16.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507567442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507567442?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:55","pubTimestamp":1738263310,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时55分，Zumiez Inc.股票出现波动，股价急速上涨5.25%。Zumiez Inc.股票所在的服装零售行业中，整体涨幅为1.52%。其相关个股中，Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Zumiez Inc.涨幅较大，爱芬奇、Boot Barn Holdings, Inc.、维多利亚的秘密较为活跃，换手率分别为1.66%、1.47%、0.91%，振幅较大的相关个股有Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Torrid Holdings Inc.，振幅分别为6.15%、6.04%、5.35%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131025511a23480bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131025511a23480bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0},{"id":"2503503387","title":"Zumiez Inc.盤中異動 股價大跌5.04%報16.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503387?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:25","pubTimestamp":1736868318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时25分，Zumiez Inc.股票出现异动，股价急速下跌5.04%。截至发稿，该股报16.03美元/股，成交量6.137万股，换手率0.32%，振幅5.15%。Zumiez Inc.股票所在的服装零售行业中，整体跌幅为0.43%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232518a221c532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232518a221c532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","ZUMZ"],"gpt_icon":0},{"id":"2503882615","title":"Zumiez Inc.盤中異動 急速下挫9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503882615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503882615?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778694,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Zumiez Inc.股票出现异动，股价快速跳水9.41%。Zumiez Inc.股票所在的服装零售行业中，整体涨幅为0.01%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223134a2203eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223134a2203eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0},{"id":"2494989668","title":"Zumiez Inc.盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494989668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494989668?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 02:22","pubTimestamp":1735237333,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时22分，Zumiez Inc.股票出现异动，股价大幅上涨5.07%。Zumiez Inc.股票所在的服装零售行业中，整体涨幅为0.34%。其相关个股中，Torrid Holdings Inc.、Zumiez Inc.、富乐客涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为1.73%、1.52%、0.99%，振幅较大的相关个股有Tilly'S, Inc.、Stitch Fix, Inc.、Torrid Holdings Inc.，振幅分别为10.06%、7.69%、6.44%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227022213a20ac413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227022213a20ac413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","ZUMZ"],"gpt_icon":0},{"id":"2491339479","title":"Zumiez Inc.盤中異動 臨近午盤急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339479?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 00:45","pubTimestamp":1734021908,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时45分，Zumiez Inc.股票出现波动，股价快速下挫5.10%。截至发稿，该股报20.66美元/股，成交量7.167万股，换手率0.37%，振幅5.54%。Zumiez Inc.股票所在的服装零售行业中，整体跌幅为0.51%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004508ab72e846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004508ab72e846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","ZUMZ"],"gpt_icon":0},{"id":"2490704792","title":"Zumiez Inc.盤中異動 股價大跌5.10%報21.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490704792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490704792?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 03:27","pubTimestamp":1733772436,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日03时27分，Zumiez Inc.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报21.20美元/股，成交量19.1877万股，换手率1.00%，振幅6.18%。Zumiez Inc.股票所在的服装零售行业中，整体涨幅为0.41%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。美国市场贡献了该公司的大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121003271695e8741b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121003271695e8741b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","ZUMZ"],"gpt_icon":0},{"id":"2489361902","title":"Zumiez Inc.盤中異動 股價大漲6.20%報21.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489361902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489361902?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495464,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Zumiez Inc.股票出现波动，股价快速拉升6.20%。Zumiez Inc.股票所在的服装零售行业中，整体涨幅为2.16%。其相关个股中，露露乐蒙、维多利亚的秘密、Zumiez Inc.涨幅较大，Digital Brands Group, Inc.、露露乐蒙、格涅斯科较为活跃，换手率分别为1.04%、0.34%、0.19%，振幅较大的相关个股有Digital Brands Group, Inc.、Tilly'S, Inc.、富乐客，振幅分别为5.25%、4.57%、1.98%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223104a1d96e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223104a1d96e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0},{"id":"1173775930","title":"Zumiez第三季度每股收益$0.06擊敗預期$0.03，銷售額$2.2247億超過預期$2.2204億","url":"https://stock-news.laohu8.com/highlight/detail?id=1173775930","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173775930?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 05:16","pubTimestamp":1733433390,"startTime":"0","endTime":"0","summary":"Zumiez报告季度每股收益$0.06，高于分析师一致预期的$0.03，增长100%。公司报告季度销售额为2.2247亿美元，超过分析师一致预期的2.2204亿美元，增幅为0.20%。相比去年同期销售额的2.1634亿美元，这是2.84%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Zumiez  reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.03 by 100 percent. This is a 150 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $222.47 million which beat the analyst consensus estimate of $222.04 million by 0.20 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zumiez第三季度每股收益$0.06击败预期$0.03，销售额$2.2247亿超过预期$2.2204亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZUMZ"],"gpt_icon":0},{"id":"2489465395","title":"Zumiez Inc.盤中異動 早盤股價大跌5.21%報21.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465395?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:52","pubTimestamp":1733410368,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时52分，Zumiez Inc.股票出现波动，股价大幅下挫5.21%。截至发稿，该股报21.48美元/股，成交量3.3774万股，换手率0.18%，振幅4.68%。Zumiez Inc.股票所在的服装零售行业中，整体涨幅为0.00%。Zumiez Inc.公司简介：Zumiez Inc 是一家总部位于美国的专业零售商，从事服装、鞋类、配饰和耐用品的销售。该公司以 Zumiez、Fast Times 和 Blue Tomato 品牌运营，并通过实体店和网站两方运作。美国市场贡献了该公司的大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225248971be27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225248971be27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZUMZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ZUMZ","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-12-05","symbol":"ZUMZ","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-09-05","symbol":"ZUMZ","fiscalQuarterEnding":"2024/07","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-06-06","symbol":"ZUMZ","fiscalQuarterEnding":"2024/04","expectedEps":-1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-03-14","symbol":"ZUMZ","fiscalQuarterEnding":"2024/01","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZUMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZUMZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1662782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZUMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZUMZ","date":"2025-04-22","current":-133.655943,"percent":0.021346,"low":-171.124346,"twenty":-7.352121,"median":8.136539,"eighty":14.570559,"high":124.229711,"avg":5.017943,"sd":37.025305,"marketCap":228952631},"quantilePoints":[{"date":"2020-04-24","current":7.138898,"twenty":9.837068,"median":14.546026,"eighty":20.518756,"marketCap":477456662},{"date":"2020-05-01","current":8.088725,"twenty":9.759117,"median":14.499509,"eighty":20.412233,"marketCap":540982029},{"date":"2020-05-08","current":7.739189,"twenty":9.726846,"median":14.433642,"eighty":20.261031,"marketCap":517604694},{"date":"2020-05-15","current":7.245279,"twenty":9.665332,"median":14.370678,"eighty":20.143622,"marketCap":484571503},{"date":"2020-05-22","current":8.11532,"twenty":9.654879,"median":14.307866,"eighty":20.000633,"marketCap":542760739},{"date":"2020-05-29","current":9.258912,"twenty":9.623989,"median":14.276907,"eighty":19.864296,"marketCap":619245282},{"date":"2020-06-05","current":16.653639,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":749197260},{"date":"2020-06-12","current":14.867192,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":668830381},{"date":"2020-06-19","current":15.115921,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":680019939},{"date":"2020-06-26","current":14.652381,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":659166672},{"date":"2020-07-02","current":15.675561,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":705196444},{"date":"2020-07-10","current":14.556281,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":654843434},{"date":"2020-07-17","current":14.663687,"twenty":9.616176,"median":14.263056,"eighty":19.62683,"marketCap":659675289},{"date":"2020-07-24","current":14.499752,"twenty":9.616176,"median":14.25986,"eighty":19.62683,"marketCap":652300353},{"date":"2020-07-31","current":13.058256,"twenty":9.616176,"median":14.244064,"eighty":19.62683,"marketCap":587451780},{"date":"2020-08-07","current":13.453961,"twenty":9.616176,"median":14.224639,"eighty":19.62683,"marketCap":605253349},{"date":"2020-08-14","current":13.979683,"twenty":9.616176,"median":14.207029,"eighty":19.62683,"marketCap":628904005},{"date":"2020-08-21","current":13.267415,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":596861181},{"date":"2020-08-28","current":14.754134,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":663744219},{"date":"2020-09-04","current":15.426832,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":694006886},{"date":"2020-09-11","current":11.794785,"twenty":9.616176,"median":14.157652,"eighty":19.62683,"marketCap":723657222},{"date":"2020-09-18","current":12.445903,"twenty":9.654879,"median":14.157652,"eighty":19.62683,"marketCap":763605950},{"date":"2020-09-25","current":11.263936,"twenty":9.665332,"median":14.157652,"eighty":19.62683,"marketCap":691087558},{"date":"2020-10-02","current":11.682809,"twenty":9.726846,"median":14.157652,"eighty":19.62683,"marketCap":716787058},{"date":"2020-10-09","current":12.976752,"twenty":9.75246,"median":14.157652,"eighty":19.62683,"marketCap":796175614},{"date":"2020-10-16","current":13.424655,"twenty":9.796452,"median":14.157652,"eighty":19.62683,"marketCap":823656268},{"date":"2020-10-23","current":12.935279,"twenty":9.837068,"median":14.157652,"eighty":19.62683,"marketCap":793631109},{"date":"2020-10-30","current":11.612306,"twenty":9.933732,"median":14.157652,"eighty":19.62683,"marketCap":712461400},{"date":"2020-11-06","current":12.416873,"twenty":10.102309,"median":14.157652,"eighty":19.62683,"marketCap":761824797},{"date":"2020-11-13","current":13.453686,"twenty":10.324668,"median":14.189877,"eighty":19.62683,"marketCap":825437422},{"date":"2020-11-20","current":14.411701,"twenty":10.430333,"median":14.2058,"eighty":19.62683,"marketCap":884215487},{"date":"2020-11-27","current":15.51487,"twenty":10.507313,"median":14.21241,"eighty":19.62683,"marketCap":951899320},{"date":"2020-12-04","current":13.115683,"twenty":10.629753,"median":14.225072,"eighty":19.62683,"marketCap":935331840},{"date":"2020-12-11","current":13.178334,"twenty":10.820036,"median":14.225072,"eighty":19.62683,"marketCap":939799679},{"date":"2020-12-18","current":13.542711,"twenty":10.959699,"median":14.225072,"eighty":19.62683,"marketCap":965784924},{"date":"2020-12-24","current":12.863968,"twenty":10.99895,"median":14.225072,"eighty":19.62683,"marketCap":917381037},{"date":"2020-12-31","current":13.139038,"twenty":11.0666,"median":14.225072,"eighty":19.62683,"marketCap":936997349},{"date":"2021-01-08","current":14.303618,"twenty":11.134925,"median":14.229042,"eighty":19.62683,"marketCap":1020048229},{"date":"2021-01-15","current":16.075495,"twenty":11.222556,"median":14.25986,"eighty":19.62683,"marketCap":1146407850},{"date":"2021-01-22","current":15.732551,"twenty":11.271311,"median":14.286275,"eighty":19.62683,"marketCap":1121951149},{"date":"2021-01-29","current":15.389607,"twenty":11.349359,"median":14.307866,"eighty":19.62683,"marketCap":1097494448},{"date":"2021-02-05","current":16.529181,"twenty":11.437329,"median":14.347911,"eighty":19.62683,"marketCap":1178762027},{"date":"2021-02-12","current":16.743521,"twenty":11.529361,"median":14.383131,"eighty":19.62683,"marketCap":1194047465},{"date":"2021-02-19","current":16.447018,"twenty":11.599369,"median":14.409305,"eighty":19.62683,"marketCap":1172902609},{"date":"2021-02-26","current":16.104074,"twenty":11.716646,"median":14.433642,"eighty":19.62683,"marketCap":1148445908},{"date":"2021-03-05","current":16.443445,"twenty":11.825474,"median":14.499631,"eighty":19.636628,"marketCap":1172647851},{"date":"2021-03-12","current":15.206498,"twenty":11.895621,"median":14.545748,"eighty":19.636628,"marketCap":1159145715},{"date":"2021-03-19","current":15.574798,"twenty":12.009061,"median":14.577826,"eighty":19.636628,"marketCap":1187220095},{"date":"2021-03-26","current":14.737913,"twenty":12.046942,"median":14.590051,"eighty":19.62683,"marketCap":1123426870},{"date":"2021-04-01","current":14.620278,"twenty":12.081183,"median":14.593004,"eighty":19.62683,"marketCap":1114459951},{"date":"2021-04-09","current":15.776457,"twenty":12.2173,"median":14.63034,"eighty":19.636628,"marketCap":1202591956},{"date":"2021-04-16","current":15.359695,"twenty":12.336261,"median":14.662651,"eighty":19.636628,"marketCap":1170823443},{"date":"2021-04-23","current":15.170046,"twenty":12.424698,"median":14.666421,"eighty":19.636628,"marketCap":1156367066},{"date":"2021-04-30","current":14.514737,"twenty":12.46581,"median":14.683401,"eighty":19.636628,"marketCap":1106414892},{"date":"2021-05-07","current":15.501078,"twenty":12.503701,"median":14.715065,"eighty":19.636628,"marketCap":1181600638},{"date":"2021-05-14","current":14.825502,"twenty":12.576046,"median":14.720954,"eighty":19.636628,"marketCap":1130103552},{"date":"2021-05-21","current":13.970899,"twenty":12.641351,"median":14.723963,"eighty":19.636628,"marketCap":1064959738},{"date":"2021-05-28","current":14.801857,"twenty":12.656584,"median":14.734153,"eighty":19.636628,"marketCap":1128301154},{"date":"2021-06-04","current":9.856636,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1219394000},{"date":"2021-06-11","current":9.782005,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1210161125},{"date":"2021-06-18","current":9.013031,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1115029158},{"date":"2021-06-25","current":10.219631,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1264301269},{"date":"2021-07-02","current":10.523886,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1301941560},{"date":"2021-07-09","current":10.246723,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1267652802},{"date":"2021-07-16","current":8.944261,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1106521421},{"date":"2021-07-23","current":9.052626,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1119927552},{"date":"2021-07-30","current":9.096389,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1125341566},{"date":"2021-08-06","current":8.85882,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1095951202},{"date":"2021-08-13","current":8.810889,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1090021567},{"date":"2021-08-20","current":8.619167,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1066303028},{"date":"2021-08-27","current":8.892163,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1100076166},{"date":"2021-09-03","current":8.337836,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1031498650},{"date":"2021-09-10","current":7.772401,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":950712316},{"date":"2021-09-17","current":8.805155,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1077037775},{"date":"2021-09-24","current":8.508907,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1040800990},{"date":"2021-10-01","current":8.488334,"twenty":12.663118,"median":14.739662,"eighty":19.636628,"marketCap":1038284546},{"date":"2021-10-08","current":8.393699,"twenty":12.656584,"median":14.739662,"eighty":19.636628,"marketCap":1026708907},{"date":"2021-10-15","current":8.136539,"twenty":12.641351,"median":14.739662,"eighty":19.636628,"marketCap":995253364},{"date":"2021-10-22","current":8.443074,"twenty":12.576046,"median":14.739662,"eighty":19.636628,"marketCap":1032748371},{"date":"2021-10-29","current":8.373127,"twenty":12.503701,"median":14.739662,"eighty":19.636628,"marketCap":1024192463},{"date":"2021-11-05","current":10.590874,"twenty":12.46581,"median":14.737243,"eighty":19.636628,"marketCap":1295465062},{"date":"2021-11-12","current":10.535327,"twenty":12.424698,"median":14.723963,"eighty":19.636628,"marketCap":1288670665},{"date":"2021-11-19","current":10.706081,"twenty":12.336261,"median":14.704994,"eighty":19.636628,"marketCap":1309557145},{"date":"2021-11-26","current":9.737103,"twenty":12.261422,"median":14.671219,"eighty":19.636628,"marketCap":1191032661},{"date":"2021-12-03","current":8.594837,"twenty":12.112753,"median":14.654815,"eighty":19.636628,"marketCap":1064745540},{"date":"2021-12-10","current":8.879005,"twenty":12.05801,"median":14.613718,"eighty":19.636628,"marketCap":1099948865},{"date":"2021-12-17","current":8.305867,"twenty":12.009061,"median":14.588348,"eighty":19.636628,"marketCap":1028947361},{"date":"2021-12-23","current":8.513606,"twenty":11.915864,"median":14.575525,"eighty":19.636628,"marketCap":1054682534},{"date":"2021-12-31","current":8.901263,"twenty":11.836257,"median":14.55467,"eighty":19.636628,"marketCap":1102706205},{"date":"2022-01-07","current":8.632314,"twenty":11.760188,"median":14.518115,"eighty":19.62683,"marketCap":1069388347},{"date":"2022-01-14","current":8.048047,"twenty":11.652901,"median":14.499509,"eighty":19.62683,"marketCap":997008173},{"date":"2022-01-21","current":7.499022,"twenty":11.529361,"median":14.443223,"eighty":19.62683,"marketCap":928993788},{"date":"2022-01-28","current":8.02208,"twenty":11.423187,"median":14.418619,"eighty":19.62683,"marketCap":993791277},{"date":"2022-02-04","current":8.107401,"twenty":11.331369,"median":14.409305,"eighty":19.62683,"marketCap":1004361080},{"date":"2022-02-11","current":8.179739,"twenty":11.255338,"median":14.37078,"eighty":19.617032,"marketCap":1013322435},{"date":"2022-02-18","current":8.157481,"twenty":11.123968,"median":14.338712,"eighty":19.617032,"marketCap":1010565095},{"date":"2022-02-25","current":8.265061,"twenty":11.013686,"median":14.310427,"eighty":19.617032,"marketCap":1023892238},{"date":"2022-03-04","current":8.253932,"twenty":10.791592,"median":14.288875,"eighty":19.617032,"marketCap":1022513568},{"date":"2022-03-11","current":7.126265,"twenty":10.594165,"median":14.248493,"eighty":19.617032,"marketCap":850085050},{"date":"2022-03-18","current":7.304953,"twenty":10.517942,"median":14.248493,"eighty":19.617032,"marketCap":871400483},{"date":"2022-03-25","current":6.636918,"twenty":10.263394,"median":14.248493,"eighty":19.617032,"marketCap":791711367},{"date":"2022-04-01","current":6.444859,"twenty":10.214214,"median":14.248493,"eighty":19.617032,"marketCap":768800746},{"date":"2022-04-08","current":6.381395,"twenty":10.060419,"median":14.248493,"eighty":19.617032,"marketCap":761230280},{"date":"2022-04-14","current":6.578465,"twenty":9.913146,"median":14.248493,"eighty":19.617032,"marketCap":784738569},{"date":"2022-04-22","current":6.183132,"twenty":9.828685,"median":14.248493,"eighty":19.617032,"marketCap":737579577},{"date":"2022-04-29","current":5.968066,"twenty":9.71927,"median":14.248493,"eighty":19.617032,"marketCap":711924636},{"date":"2022-05-06","current":5.793733,"twenty":9.587364,"median":14.248493,"eighty":19.617032,"marketCap":691128584},{"date":"2022-05-13","current":5.573779,"twenty":9.408906,"median":14.248493,"eighty":19.617032,"marketCap":664890576},{"date":"2022-05-20","current":5.153424,"twenty":9.257666,"median":14.248493,"eighty":19.617032,"marketCap":614746826},{"date":"2022-05-27","current":5.528159,"twenty":9.198085,"median":14.248493,"eighty":19.617032,"marketCap":659448618},{"date":"2022-06-03","current":6.554557,"twenty":9.091388,"median":14.248493,"eighty":19.617032,"marketCap":606342440},{"date":"2022-06-10","current":6.070922,"twenty":9.035726,"median":14.248493,"eighty":19.617032,"marketCap":561602757},{"date":"2022-06-17","current":5.843735,"twenty":8.979777,"median":14.248493,"eighty":19.617032,"marketCap":540586437},{"date":"2022-06-24","current":6.001504,"twenty":8.942642,"median":14.25986,"eighty":19.62683,"marketCap":555181104},{"date":"2022-07-01","current":5.324152,"twenty":8.908034,"median":14.25986,"eighty":19.62683,"marketCap":492521337},{"date":"2022-07-08","current":5.401984,"twenty":8.889278,"median":14.25986,"eighty":19.62683,"marketCap":499721372},{"date":"2022-07-15","current":5.444056,"twenty":8.865541,"median":14.25986,"eighty":19.62683,"marketCap":503613283},{"date":"2022-07-22","current":5.883703,"twenty":8.8092,"median":14.25986,"eighty":19.62683,"marketCap":544283753},{"date":"2022-07-29","current":5.469299,"twenty":8.770265,"median":14.25986,"eighty":19.62683,"marketCap":505948430},{"date":"2022-08-05","current":5.688071,"twenty":8.714195,"median":14.25986,"eighty":19.62683,"marketCap":526186367},{"date":"2022-08-12","current":6.201343,"twenty":8.617854,"median":14.25986,"eighty":19.62683,"marketCap":573667681},{"date":"2022-08-19","current":6.157168,"twenty":8.570214,"median":14.25986,"eighty":19.62683,"marketCap":569581174},{"date":"2022-08-26","current":5.761696,"twenty":8.518193,"median":14.25986,"eighty":19.62683,"marketCap":532997211},{"date":"2022-09-02","current":5.372534,"twenty":8.483396,"median":14.25986,"eighty":19.62683,"marketCap":496997034},{"date":"2022-09-09","current":7.496972,"twenty":8.451242,"median":14.233445,"eighty":19.545907,"marketCap":536603259},{"date":"2022-09-16","current":6.381675,"twenty":8.423436,"median":14.214106,"eighty":19.320314,"marketCap":456774762},{"date":"2022-09-23","current":5.951878,"twenty":8.394418,"median":14.2058,"eighty":19.08495,"marketCap":426011586},{"date":"2022-09-30","current":5.856669,"twenty":8.348574,"median":14.132186,"eighty":18.863294,"marketCap":419196958},{"date":"2022-10-07","current":5.87027,"twenty":8.337661,"median":14.071417,"eighty":18.504362,"marketCap":420170476},{"date":"2022-10-14","current":5.7533,"twenty":8.302595,"median":14.051892,"eighty":18.197068,"marketCap":411798219},{"date":"2022-10-21","current":5.690735,"twenty":8.270158,"median":14.018018,"eighty":18.043294,"marketCap":407320035},{"date":"2022-10-28","current":6.164056,"twenty":8.257558,"median":13.970899,"eighty":17.921433,"marketCap":441198470},{"date":"2022-11-04","current":6.063407,"twenty":8.219906,"median":13.911848,"eighty":17.784609,"marketCap":433994435},{"date":"2022-11-11","current":6.604734,"twenty":8.188528,"median":13.843527,"eighty":17.701254,"marketCap":472740462},{"date":"2022-11-18","current":6.468722,"twenty":8.162192,"median":13.822388,"eighty":17.610715,"marketCap":463005279},{"date":"2022-11-25","current":6.55305,"twenty":8.149881,"median":13.789613,"eighty":17.405619,"marketCap":469041092},{"date":"2022-12-02","current":9.458394,"twenty":8.133659,"median":13.758837,"eighty":17.187939,"marketCap":452168000},{"date":"2022-12-09","current":9.25491,"twenty":8.133659,"median":13.713156,"eighty":17.114329,"marketCap":442440229},{"date":"2022-12-16","current":8.27234,"twenty":8.133659,"median":13.660017,"eighty":17.047169,"marketCap":395467500},{"date":"2022-12-23","current":8.565888,"twenty":8.12281,"median":13.615344,"eighty":16.910827,"marketCap":409500846},{"date":"2022-12-30","current":8.863513,"twenty":8.12281,"median":13.552296,"eighty":16.796036,"marketCap":423729100},{"date":"2023-01-06","current":9.50361,"twenty":8.12281,"median":13.536408,"eighty":16.737537,"marketCap":454329592},{"date":"2023-01-13","current":9.948009,"twenty":8.12281,"median":13.487879,"eighty":16.637446,"marketCap":475574519},{"date":"2023-01-20","current":9.915393,"twenty":8.12281,"median":13.453403,"eighty":16.612059,"marketCap":474015258},{"date":"2023-01-27","current":10.498411,"twenty":8.12281,"median":13.433825,"eighty":16.514842,"marketCap":501887044},{"date":"2023-02-03","current":11.448364,"twenty":8.12281,"median":13.373945,"eighty":16.450467,"marketCap":547300512},{"date":"2023-02-10","current":10.225249,"twenty":8.12281,"median":13.317655,"eighty":16.305622,"marketCap":488828235},{"date":"2023-02-17","current":10.319021,"twenty":8.12281,"median":13.254617,"eighty":16.135487,"marketCap":493311110},{"date":"2023-02-24","current":9.662615,"twenty":8.12281,"median":13.231919,"eighty":16.050754,"marketCap":461930988},{"date":"2023-03-03","current":9.60146,"twenty":8.12281,"median":13.205232,"eighty":15.98685,"marketCap":459007374},{"date":"2023-03-10","current":20.061564,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":421974932},{"date":"2023-03-17","current":17.179741,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":361358671},{"date":"2023-03-24","current":16.326255,"twenty":8.12281,"median":13.164825,"eighty":15.980292,"marketCap":343406452},{"date":"2023-03-31","current":17.086047,"twenty":8.125307,"median":13.170555,"eighty":15.980116,"marketCap":359387910},{"date":"2023-04-06","current":16.965592,"twenty":8.12281,"median":13.164825,"eighty":15.976461,"marketCap":356854264},{"date":"2023-04-14","current":17.021187,"twenty":8.11532,"median":13.153412,"eighty":15.946359,"marketCap":358023639},{"date":"2023-04-21","current":16.632025,"twenty":8.114107,"median":13.149805,"eighty":15.939579,"marketCap":349838014},{"date":"2023-04-28","current":16.262163,"twenty":8.112894,"median":13.144421,"eighty":15.876919,"marketCap":342058343},{"date":"2023-05-05","current":15.144844,"twenty":8.111682,"median":13.139038,"eighty":15.854246,"marketCap":318556644},{"date":"2023-05-12","current":15.173012,"twenty":8.111682,"median":13.139038,"eighty":15.800934,"marketCap":319149124},{"date":"2023-05-19","current":16.327888,"twenty":8.111682,"median":13.139038,"eighty":15.785083,"marketCap":343440796},{"date":"2023-05-26","current":15.529803,"twenty":8.111682,"median":13.139038,"eighty":15.751735,"marketCap":326653868},{"date":"2023-06-01","current":15.088508,"twenty":8.111682,"median":13.139038,"eighty":15.737192,"marketCap":317371684},{"date":"2023-06-09","current":103.016596,"twenty":8.110469,"median":13.136477,"eighty":15.735603,"marketCap":314097602},{"date":"2023-06-16","current":98.216075,"twenty":8.110469,"median":13.136477,"eighty":15.735603,"marketCap":299460812},{"date":"2023-06-23","current":106.454807,"twenty":8.109256,"median":13.133917,"eighty":15.732551,"marketCap":324580708},{"date":"2023-06-30","current":110.152507,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":335854993},{"date":"2023-07-07","current":108.271221,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":330118953},{"date":"2023-07-13","current":116.120723,"twenty":8.108885,"median":13.125973,"eighty":15.729201,"marketCap":354052083},{"date":"2023-07-21","current":117.937136,"twenty":8.108514,"median":13.118029,"eighty":15.717032,"marketCap":359590328},{"date":"2023-07-28","current":121.699707,"twenty":8.108143,"median":13.116856,"eighty":15.699971,"marketCap":371062406},{"date":"2023-08-04","current":123.451249,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":376402857},{"date":"2023-08-11","current":119.883294,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":365524162},{"date":"2023-08-18","current":120.726628,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":368095490},{"date":"2023-08-25","current":117.418161,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":358007972},{"date":"2023-09-01","current":123.191761,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":375611679},{"date":"2023-09-08","current":121.050988,"twenty":8.107772,"median":13.115683,"eighty":15.685076,"marketCap":369084462},{"date":"2023-09-15","current":-39.816471,"twenty":8.041931,"median":13.078308,"eighty":15.627692,"marketCap":339515050},{"date":"2023-09-22","current":-40.118463,"twenty":8.000564,"median":13.049182,"eighty":15.585345,"marketCap":342090135},{"date":"2023-09-29","current":-41.094129,"twenty":7.916345,"median":13.000731,"eighty":15.564161,"marketCap":350409640},{"date":"2023-10-06","current":-39.189257,"twenty":7.879233,"median":12.96431,"eighty":15.512112,"marketCap":334166797},{"date":"2023-10-13","current":-38.329742,"twenty":7.808405,"median":12.905518,"eighty":15.471533,"marketCap":326837709},{"date":"2023-10-20","current":-40.002312,"twenty":7.727791,"median":12.864372,"eighty":15.43591,"marketCap":341099718},{"date":"2023-10-27","current":-38.794345,"twenty":7.668807,"median":12.835745,"eighty":15.423569,"marketCap":330799378},{"date":"2023-11-03","current":-38.538813,"twenty":7.584937,"median":12.773256,"eighty":15.378382,"marketCap":328620460},{"date":"2023-11-10","current":-35.635045,"twenty":7.472386,"median":12.728447,"eighty":15.348828,"marketCap":303860027},{"date":"2023-11-17","current":-41.024439,"twenty":7.359258,"median":12.66156,"eighty":15.32439,"marketCap":349815390},{"date":"2023-11-24","current":-42.511168,"twenty":7.279353,"median":12.620211,"eighty":15.32439,"marketCap":362492731},{"date":"2023-12-01","current":-21.170361,"twenty":7.192284,"median":12.474934,"eighty":15.32439,"marketCap":374503680},{"date":"2023-12-08","current":-21.829768,"twenty":7.134127,"median":12.459264,"eighty":15.322282,"marketCap":386168603},{"date":"2023-12-15","current":-22.34552,"twenty":6.923548,"median":12.334231,"eighty":15.322282,"marketCap":395292257},{"date":"2023-12-21","current":-21.134624,"twenty":6.799585,"median":12.158231,"eighty":15.322282,"marketCap":373871503},{"date":"2023-12-29","current":-22.950969,"twenty":6.754827,"median":12.07304,"eighty":15.325093,"marketCap":406002635},{"date":"2024-01-05","current":-20.854324,"twenty":6.717686,"median":12.033602,"eighty":15.325797,"marketCap":368912995},{"date":"2024-01-12","current":-20.697356,"twenty":6.669472,"median":11.961729,"eighty":15.313804,"marketCap":366136230},{"date":"2024-01-19","current":-19.76676,"twenty":6.6399,"median":11.873484,"eighty":15.275507,"marketCap":349673984},{"date":"2024-01-26","current":-20.204028,"twenty":6.572417,"median":11.794785,"eighty":15.232007,"marketCap":357409256},{"date":"2024-02-02","current":-20.058272,"twenty":6.468632,"median":11.679965,"eighty":15.215196,"marketCap":354830832},{"date":"2024-02-09","current":-20.147968,"twenty":6.437844,"median":11.497289,"eighty":15.203547,"marketCap":356417555},{"date":"2024-02-16","current":-20.71978,"twenty":6.405739,"median":11.433974,"eighty":15.170824,"marketCap":366532911},{"date":"2024-02-23","current":-19.116464,"twenty":6.386518,"median":11.333775,"eighty":15.15261,"marketCap":338170245},{"date":"2024-03-01","current":-19.755548,"twenty":6.37569,"median":11.254881,"eighty":15.145155,"marketCap":349475643},{"date":"2024-03-08","current":-18.051324,"twenty":6.326117,"median":11.023985,"eighty":15.112398,"marketCap":319327915},{"date":"2024-03-15","current":-4.666029,"twenty":6.291798,"median":10.821829,"eighty":15.090723,"marketCap":292140090},{"date":"2024-03-22","current":-4.656573,"twenty":6.218238,"median":10.615561,"eighty":15.090723,"marketCap":291548010},{"date":"2024-03-28","current":-4.68825,"twenty":6.183132,"median":10.537254,"eighty":15.090723,"marketCap":293531330},{"date":"2024-04-05","current":-4.485515,"twenty":6.138486,"median":10.506525,"eighty":15.0917,"marketCap":280838083},{"date":"2024-04-12","current":-4.710424,"twenty":6.070092,"median":10.441332,"eighty":15.0917,"marketCap":294919654},{"date":"2024-04-19","current":-4.54887,"twenty":6.034029,"median":10.294559,"eighty":15.089003,"marketCap":284804723},{"date":"2024-04-26","current":-5.502037,"twenty":6.001504,"median":10.236715,"eighty":15.079001,"marketCap":344482514},{"date":"2024-05-03","current":-5.547401,"twenty":5.985969,"median":10.17646,"eighty":15.064365,"marketCap":347322770},{"date":"2024-05-10","current":-5.96864,"twenty":5.956239,"median":10.09668,"eighty":15.049509,"marketCap":373696578},{"date":"2024-05-17","current":-5.975121,"twenty":5.909474,"median":9.978665,"eighty":15.049509,"marketCap":374102329},{"date":"2024-05-24","current":-5.702936,"twenty":5.883838,"median":9.901473,"eighty":15.049509,"marketCap":357060792},{"date":"2024-05-31","current":-6.140377,"twenty":5.869726,"median":9.841397,"eighty":15.049509,"marketCap":384448977},{"date":"2024-06-07","current":-6.427639,"twenty":5.842894,"median":9.772368,"eighty":15.049509,"marketCap":392137400},{"date":"2024-06-14","current":-5.915364,"twenty":5.798719,"median":9.729636,"eighty":15.051102,"marketCap":360884533},{"date":"2024-06-21","current":-6.237718,"twenty":5.771569,"median":9.610931,"eighty":15.052694,"marketCap":380550713},{"date":"2024-06-28","current":-6.447082,"twenty":5.761696,"median":9.588198,"eighty":15.057095,"marketCap":393323592},{"date":"2024-07-05","current":-6.201163,"twenty":5.751693,"median":9.552535,"eighty":15.057095,"marketCap":378320527},{"date":"2024-07-12","current":-7.198134,"twenty":5.686809,"median":9.491379,"eighty":15.057095,"marketCap":439143763},{"date":"2024-07-15","current":-7.161578,"twenty":5.679236,"median":9.483225,"eighty":15.057095,"marketCap":436913578},{"date":"2024-08-02","current":-8.264894,"twenty":5.652378,"median":9.36499,"eighty":15.074996,"marketCap":504224626},{"date":"2024-08-09","current":-7.989065,"twenty":5.604236,"median":9.256911,"eighty":15.074996,"marketCap":487396864},{"date":"2024-08-16","current":-9.105673,"twenty":5.566262,"median":9.211847,"eighty":15.074996,"marketCap":555518888},{"date":"2024-08-23","current":-9.238602,"twenty":5.528167,"median":9.18897,"eighty":15.074996,"marketCap":563628653},{"date":"2024-08-30","current":-9.265188,"twenty":5.475206,"median":9.116028,"eighty":15.074996,"marketCap":565250606},{"date":"2024-09-06","current":-9.210812,"twenty":5.445318,"median":9.057836,"eighty":15.074996,"marketCap":491359969},{"date":"2024-09-13","current":-8.331712,"twenty":5.378424,"median":9.023451,"eighty":15.047346,"marketCap":444463516},{"date":"2024-09-20","current":-8.45371,"twenty":5.326256,"median":8.971795,"eighty":15.012374,"marketCap":450971596},{"date":"2024-09-27","current":-7.800664,"twenty":5.257064,"median":8.936968,"eighty":15.012374,"marketCap":416134231},{"date":"2024-10-04","current":-7.502847,"twenty":4.732743,"median":8.902773,"eighty":14.980422,"marketCap":400246862},{"date":"2024-10-11","current":-7.646373,"twenty":-4.477912,"median":8.886282,"eighty":14.97297,"marketCap":407903425},{"date":"2024-10-18","current":-8.19895,"twenty":-4.536832,"median":8.861985,"eighty":14.946657,"marketCap":437381195},{"date":"2024-10-25","current":-7.65355,"twenty":-4.595752,"median":8.808778,"eighty":14.905783,"marketCap":408286253},{"date":"2024-10-31","current":-7.456201,"twenty":-4.664138,"median":8.779467,"eighty":14.887636,"marketCap":397758479},{"date":"2024-11-08","current":-7.915485,"twenty":-4.710424,"median":8.727532,"eighty":14.861539,"marketCap":422259482},{"date":"2024-11-15","current":-7.987249,"twenty":-5.489075,"median":8.632314,"eighty":14.839014,"marketCap":426087764},{"date":"2024-11-22","current":-7.893956,"twenty":-5.566843,"median":8.596244,"eighty":14.839014,"marketCap":421110998},{"date":"2024-11-29","current":-7.919074,"twenty":-5.715897,"median":8.560339,"eighty":14.827789,"marketCap":422450896},{"date":"2024-12-06","current":-7.737432,"twenty":-5.874672,"median":8.521251,"eighty":14.827789,"marketCap":386523406},{"date":"2024-12-13","current":-7.8756,"twenty":-5.955679,"median":8.488334,"eighty":14.754134,"marketCap":393425609},{"date":"2024-12-20","current":-7.292222,"twenty":-6.008415,"median":8.444978,"eighty":14.754134,"marketCap":364282972},{"date":"2024-12-27","current":-7.618453,"twenty":-6.081526,"median":8.423542,"eighty":14.754134,"marketCap":380579841},{"date":"2025-01-03","current":-7.280708,"twenty":-6.17278,"median":8.399871,"eighty":14.725869,"marketCap":363707788},{"date":"2025-01-10","current":-7.250004,"twenty":-6.221992,"median":8.371029,"eighty":14.653355,"marketCap":362173965},{"date":"2025-01-17","current":-6.018003,"twenty":-6.239068,"median":8.345499,"eighty":14.593455,"marketCap":300629315},{"date":"2025-01-24","current":-6.302015,"twenty":-6.248276,"median":8.32143,"eighty":14.583979,"marketCap":314817178},{"date":"2025-01-31","current":-6.255959,"twenty":-6.271209,"median":8.295386,"eighty":14.583979,"marketCap":312516444},{"date":"2025-02-07","current":-6.106277,"twenty":-6.271209,"median":8.269617,"eighty":14.583979,"marketCap":305039057},{"date":"2025-02-14","current":-6.136981,"twenty":-6.271209,"median":8.256954,"eighty":14.569671,"marketCap":306572880},{"date":"2025-02-21","current":-5.649553,"twenty":-6.271209,"median":8.241079,"eighty":14.569671,"marketCap":282223439},{"date":"2025-02-28","current":-5.400083,"twenty":-6.271209,"median":8.196418,"eighty":14.569671,"marketCap":269761127},{"date":"2025-03-07","current":-5.419273,"twenty":-6.278911,"median":8.166755,"eighty":14.570559,"marketCap":270719766},{"date":"2025-03-14","current":-142.939159,"twenty":-6.318834,"median":8.157481,"eighty":14.570559,"marketCap":244854780},{"date":"2025-03-21","current":-169.558502,"twenty":-6.475626,"median":8.157481,"eighty":14.570559,"marketCap":290453714},{"date":"2025-03-28","current":-171.0125,"twenty":-6.911472,"median":8.157481,"eighty":14.570559,"marketCap":292944412},{"date":"2025-04-04","current":-153.228989,"twenty":-7.184758,"median":8.157481,"eighty":14.570559,"marketCap":262481259},{"date":"2025-04-11","current":-151.215762,"twenty":-7.256145,"median":8.153183,"eighty":14.569671,"marketCap":259032600},{"date":"2025-04-17","current":-145.735309,"twenty":-7.300618,"median":8.141683,"eighty":14.569671,"marketCap":249644584},{"date":"2025-04-22","current":-133.655943,"twenty":-7.352121,"median":8.136539,"eighty":14.570559,"marketCap":228952631}],"updateTime":1745439786607}}}