美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

正業生物

10.06

+2.4432.02%

盤後：10.600.5400+5.37%19:54 EDT

成交量：89.09萬

成交額：743.06萬

市值：4.77億

市盈率：164.56

高：10.47

開：7.93

低：7.23

收：7.62

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

正業生物4月17日成交額為738.13萬美元

【美股異動丨蘇軒堂暴漲超118%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：蘇軒堂漲118.42%，百家雲漲72.09%，明珠貨運漲36.49%，正業生物漲32.02%，軟雲科技漲28.24%。

正業生物上漲34.12%，報10.22美元/股，總市值4.84億美元

正業生物4月16日成交額為392.72萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZYBT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正業生物","latestPrice":10.06,"timestamp":1744920000000,"preClose":7.62,"halted":0,"volume":890867,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.06,"latestTime":"19:54 EDT","volume":11837,"amount":119436.595,"timestamp":1744934066898},"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"耶穌受難日休市","change":2.44,"latestTime":"04-17 16:00:00 EDT","open":7.93,"high":10.47,"low":7.23,"amount":7430647.705038999,"amplitude":0.425197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061132,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":7.62,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.62,"latestTime":"09:29 EDT","volume":736,"amount":5435.26432,"timestamp":1744896592930},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.06,"latestTime":"19:54 EDT","volume":11837,"amount":119436.595,"timestamp":1744934066898},"volumeRatio":2.6935861921950366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":2.6935861921950366,"shares":47391376,"dividePrice":0,"high":10.47,"amplitude":0.425197,"preClose":7.62,"low":7.23,"week52Low":3.5,"pbRate":"12.36","psRate":"18.35","week52High":10.47,"institutionHeld":0,"latestPrice":10.06,"eps":0.061132,"divideRate":0,"volume":890867,"delay":0,"ttmEps":0.061132,"open":7.93,"prevYearClose":4,"prevWeekClose":4.06,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":4,"twentyDayClose":4.03,"sixtyDayClose":4.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZYBT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528086000","title":"正業生物4月17日成交額為738.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:25","pubTimestamp":1744946717,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，正业生物成交额为738.13万美元，成交额较昨日增加87.95%，当日成交量为89.09万股。正业生物于2025年4月17日涨32.02%，报10.06美元，该股过去5个交易日涨151.5%，年初至今涨151.5%，过去60日涨126.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|738.13万|87.95%|89.09万|#|2025-04-16|392.72万|39.31%|55.30万|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112519a45d5d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112519a45d5d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2528703272","title":"【美股異動丨蘇軒堂暴漲超118%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：蘇軒堂漲118.42%，百家雲漲72.09%，明珠貨運漲36.49%，正業生物漲32.02%，軟雲科技漲28.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:25","pubTimestamp":1744935932,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YGMZ","ZYBT","SXTC","RTC","RYET","BK4022","BK4023","TTTN","BK4007","BK4090","BK4232"],"gpt_icon":0},{"id":"2528702729","title":"正業生物上漲34.12%，報10.22美元/股，總市值4.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702729?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:27","pubTimestamp":1744910846,"startTime":"0","endTime":"0","summary":"4月18日，正业生物(ZYBT)盘中上涨34.12%，截至01:27，报10.22美元/股，成交639.61万美元，总市值4.84亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18012749639954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2528923739","title":"正業生物4月16日成交額為392.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528923739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528923739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:17","pubTimestamp":1744859830,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，正业生物成交额为392.72万美元，成交额较昨日增加39.31%，当日成交量为55.30万股。正业生物于2025年4月16日涨32.06%，报7.62美元，该股过去5个交易日涨89.55%，年初至今涨90.5%，过去60日涨75.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|392.72万|39.31%|55.30万|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|#|2025-04-10|31.93万|-35.53%|7.60万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111719a6bd5d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111719a6bd5d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-04-17","current":129.928907,"percent":0.985507,"low":62.496886,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"high":139.130823,"avg":79.065651,"sd":12.756946,"marketCap":361122285},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285}],"updateTime":1745021281089}}}