US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

Iran's Foreign Ministry Spokesperson Baghaei Says No Direct Talks With U.S. Took Place, Only Messages via Intermediaries

Powell to Speak at Harvard Monday in Rare Appearance

The S&P 500 could join other U.S. benchmarks in a correction. Here's what's ahead

Dawn Plunge Across Markets Amid Iran's Fresh Warning

Asian Morning Briefing: U.S. Stocks Fall Sharply, Oil Rises as Iran War Drags On

Post-Bell｜Nasdaq Drops 2.15%; S&P 500 Posts Fifth Straight Losing Week; Meta, Amazon Fall About 4%; Microsoft, Nvidia Drop over 2%; USO Jumps 6%; AGQ Rises 8%

Tiger Newspress

U.S. Markets Extend Losses for Fifth Consecutive Week, Dow Enters Correction Territory

Dow Confirms Correction as Traders Worry About War

Escalating Iran Conflict Intensifies US Stock Selloff, Nasdaq 100 Enters Correction Territory

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Falls 0.90% This Week to 45166.64 -- Data Talk

US Equity Indexes Drop as Rubio Expects Iran War to End in 'Weeks'

MT Newswires Live

S&P 500 Slump Deepens as Brent Crude Climbs -- WSJ

Exchange-Traded Funds Fall as US Equities Drop After Midday

MT Newswires Live

US Stocks Extend Losses at Midday, Dow Briefly Enters Correction Territory

UnitedHealth, Visa Share Losses Lead Dow's Nearly 500-Point Fall

U.S. Stock Market Decline Intensifies Beyond 1%

Nasdaq Falls 1.14% While Dow Drops 0.8% as Iran War Keeps Escalating. Iran's Fars Reports On Steel Plants Hit In US-Israel Strikes

Tiger Newspress

SPDR Dow Jones Industrial Average ETF Trust: Pivot points

Post-Bell｜Nasdaq Confirms Correction; Nvidia, Tesla Drop 4%; AMD, Micron Fall 7%; Meta Slides 8%; Lumentum, SanDisk down 11%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623186473","title":"Iran's Foreign Ministry Spokesperson Baghaei Says No Direct Talks With U.S. Took Place, Only Messages via Intermediaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2623186473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623186473?lang=en_us&edition=fundamental","pubTime":"2026-03-30 17:22","pubTimestamp":1774862520,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f1c4bc3180d61f576327109b4fa2745","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nS8N3YJ01R:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623396116","title":"Powell to Speak at Harvard Monday in Rare Appearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2623396116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623396116?lang=en_us&edition=fundamental","pubTime":"2026-03-30 17:00","pubTimestamp":1774861200,"startTime":"0","endTime":"0","summary":"Powell will head to Cambridge on Monday for a moderated discussion with Harvard University’s introductory Principles of Economics Class.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd4935bada7a49d6f728fc8b6614f538","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","BK4585","SQQQ","SPY","US10Y.BOND","BK4096","TQQQ","US6M.BOND","IWM","US30Y.BOND","US7Y.BOND","BK4588","US5Y.BOND","US12M.BOND","QQQ",".DJI",".SPX","US2Y.BOND",".IXIC","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125278009","title":"The S&P 500 could join other U.S. benchmarks in a correction. Here's what's ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1125278009","media":"CNBC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125278009?lang=en_us&edition=fundamental","pubTime":"2026-03-30 11:39","pubTimestamp":1774841951,"startTime":"0","endTime":"0","summary":"The S&P 500 could soon join the other U.S. benchmarks in a correction as the Iran war stretches into a fifth week.Stocks are quickly deteriorating, with each of the major averages on pace to post an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"caeab69f28467422f1eb52f502d664d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2026/03/28/five-tech-stocks-to-buy-now-according-to-bank-of-america.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The S&P 500 could join other U.S. benchmarks in a correction. Here's what's ahead","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1629343096352","symbols":["MNQ2603","MNQ2612",".IXIC","ESmain",".SPX",".DJI","MNQmain","YMmain","NQmain","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144274685","title":"Dawn Plunge Across Markets Amid Iran's Fresh Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1144274685","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144274685?lang=en_us&edition=fundamental","pubTime":"2026-03-30 07:33","pubTimestamp":1774827231,"startTime":"0","endTime":"0","summary":"Market risk appetite remains under significant pressure. In early Asia-Pacific trading on March 30, futures for the three major U.S. stock indices collectively experienced a sharp decline. At the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","KRE","BK4504","HK0000934320.USD","SHY","IEI","BOXX","BK4550","BZmain","VFH","US2Y.BOND","TLTW","IEF","SPXU","SCO","SSO","AGG","SHV","KBWB","OEX","DWT","BIL","DDG","KBE","DUG","US6M.BOND","DPST","DIA","MESmain","HYG","US3Y.BOND","US30Y.BOND","BK4585","BND","IAT","US12M.BOND","FAZ","BK4581","TMF","VGSH","VGIT","BK4561","SKRE","TVIX","US7Y.BOND","ESmain","GOVT","UPRO","MUB","BK4534","OEF","DBO","US10Y.BOND","XLF","SPYQ","LQD","KRX","IVV","US5Y.BOND","BK4559","BK4588","SDS",".DJI","CLmain","SPYI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623569368","title":"Asian Morning Briefing: U.S. Stocks Fall Sharply, Oil Rises as Iran War Drags On","url":"https://stock-news.laohu8.com/highlight/detail?id=2623569368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623569368?lang=en_us&edition=fundamental","pubTime":"2026-03-30 04:30","pubTimestamp":1774816200,"startTime":"0","endTime":"0","summary":"U.S. stocks fell sharply Friday, with the Dow Jones Industrial Average joining the Nasdaq in correction territory, trading 10% below its recent high. Oil futures rose amid concerns about the continued closure of the Strait of Hormuz and doubts about a swift negotiated end to the war in Iran. Treasury yields were mixed and the U.S. dollar strengthened. Gold rose, after dropping in 10 of the past 12 sessions.U.S. stocks fell sharply again on Friday following the previous day's selloff, putting the Dow Jones Industrial Average in correction territory, or more than 10% off its February high.The S&P 500 meanwhile is on track for its worst monthly performance since 2022.The Dow Jones Industrial Average fell 1.7%. The Nasdaq composite, which fell into a correction Thursday, dropped 2.2% . The S&P 500 fell 1.7% to close lower for its fifth straight week, its longest weekly losing streak in nearly four years.Front-month gold futures rose 2.7% to $4,492 a troy ounce Friday, turning around after ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"caeab69f28467422f1eb52f502d664d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","BK4588","SDOW","VDE","DOG","MYMmain","DDM","DXD","XOP","VYMI","SCHD","OIH","VUG","DUG","VYM","BK4570","GRNY","DGRW","DBO","YMAX","DIA","UDOW","MGK","OILU","SCHG","XLI",".DJI","BK4585","OILT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107134282","title":"Post-Bell｜Nasdaq Drops 2.15%; S&P 500 Posts Fifth Straight Losing Week; Meta, Amazon Fall About 4%; Microsoft, Nvidia Drop over 2%; USO Jumps 6%; AGQ Rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107134282","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107134282?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:54","pubTimestamp":1774655661,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 1.73% at 45,166.64; S&P 500 down 1.67% at 6,368.85; NASDAQ down 2.15% at 20,948.36. Heightened geopolitical tension in the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"76e147433d2d4ab325c22d6c689d3e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154580716","title":"U.S. Markets Extend Losses for Fifth Consecutive Week, Dow Enters Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1154580716","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154580716?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:14","pubTimestamp":1774653297,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices continued their decline on Friday, with the Dow Jones Industrial Average falling 10% from its record high set on February 10, confirming it has entered a correction phase. A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"caeab69f28467422f1eb52f502d664d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DJX","VYM","DDM","SCHD","DIA","BK4588","XLI","SDOW","03086","MYMmain","VUG","YMmain",".DJI","VGT","BK1147","XLK","YMAX","SCHG","GRNY","DGRW","MGK","TTTN","DOG","VYMI","UDOW","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622808937","title":"Dow Confirms Correction as Traders Worry About War","url":"https://stock-news.laohu8.com/highlight/detail?id=2622808937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622808937?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:12","pubTimestamp":1774653169,"startTime":"0","endTime":"0","summary":"UPDATE 1-Dow confirms correction as traders worry about warAdds detail on selloff, paragraph 3 to endBy Noel Randewich","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL6N40F162:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4504","LU0251142724.SGD","LU0251131958.USD","LU1868836757.USD","LU2750360641.GBP","BK4588","BK4585","BK4552","LU1791807156.HKD","IE0004091025.USD","LU2237443549.SGD","LU2471134523.USD","LU2237443895.HKD","LU2471134952.CNY","LU0048573561.USD","IE0034235188.USD","LU2471134796.USD","LU1894683264.USD","LU2237443465.HKD","LU2237443382.USD","BK4533","LU2471134879.HKD","IE00BFXG1179.USD",".DJI","BK4550","LU1894683348.USD","IE0002270589.USD","LU0345770993.USD","LU1868836591.USD","LU1868837300.USD","LU2237443622.USD","LU1804176565.USD","LU0106831901.USD","LU2237438978.USD","LU2265009873.SGD","BK4127","BK4516","LU1868836914.USD","LU1868837136.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU0096364046.USD","LU2237443978.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","LU0061475181.USD","LU0345770308.USD","IE0004086264.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196315053","title":"Escalating Iran Conflict Intensifies US Stock Selloff, Nasdaq 100 Enters Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1196315053","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196315053?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:42","pubTimestamp":1774647727,"startTime":"0","endTime":"0","summary":"US stocks extended their decline on Friday as traders worried that surging oil prices triggered by escalating hostilities in Iran would weigh on the global economy. The S&P 500 closed down 1.7%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","NQmain","IVV","VIXmain","SPY","BK4559","SPYI","MESmain","DIA","HXC","UPRO","BK4588","VIX","BK4534","BK4504",".SPX","QQQ","BK4585","SH","VOO","SPYQ","SPXU","BK4581","BK4550","SDS","OEX","OEF","ESmain","SSO","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622805601","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2622805601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622805601?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:39","pubTimestamp":1774647540,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","ACWI","SPLV","DXD","IVE","VTV","XDTE","ALLW","MOAT","SDS","ESmain","SPUS","BK4559","DIA",".SPX","SH","VEU","XYLD","SPHQ","MESmain","BK4581","UDOW","UPRO","BK4585","ETFT","SDOW","DGRW","XLI","HIBL","DDM","SPYD","OEF","BMAY","DBSC","YMAX","DJX","DOG","IVOO","BK4504",".DJI","SPXL","SCHD","SPYV","JEPI","OEX","SPUU","SPYQ","SPYM","SPYI","IVV","IVW","VYMI","GRNY","SPMO","VTI","BK4534","SPXS","SPYG","RSP","SSO","MYMmain","BK4550","GPIX","BK4588","MGK","SPXU","SPHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622680832","title":"DJIA Falls 0.90% This Week to 45166.64 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622680832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622680832?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:15","pubTimestamp":1774642500,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 410.83 points or 0.90% this week to 45166.64. --Down 4459.33 points or 8.99% over the last five weeks. --Largest five-week point and percentage decline since the week ending April 4, 2025. --Longest losing streak since the week ending May 20, 2022 when the market fell for eight straight weeks. --Largest one-day point decline since Monday, Feb. 23, 2026. --Largest one-day percentage decline since Tuesday, Jan. 20, 2026. --Up 6.97% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 3.86% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Lowest closing value since Thursday, Aug. 21, 2025. --Off 10.01% from its 52-week high of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 19.98% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 10.01% from its 2026 closing high of 50188.14 hit Tuesday, Feb 10, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".DJI","MYMmain","DIA","YMmain","DGRW","SCHD","DOG","VYMI","DDM","YMAX","UDOW","VUG","MGK","XLI","SCHG","DXD","GRNY","DJX","VYM","DJIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622870106","title":"US Equity Indexes Drop as Rubio Expects Iran War to End in 'Weeks'","url":"https://stock-news.laohu8.com/highlight/detail?id=2622870106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622870106?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:00","pubTimestamp":1774641633,"startTime":"0","endTime":"0","summary":"US equity indexes slumped ahead of Friday's close as crude oil futures jumped after Secretary of State Marco Rubio reportedly said that the Iran war is likely to end within \"weeks.\"The Nasdaq Composit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"82440d2959a668e9e179a3a140394b21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QYLG",".IXIC","NVIW.SI","SCHD","VYMI","DIA","MNQmain","SPYM","MOAT","ALLW","DGRW","TQQQ","DXD","SPMO","VUG","MYMmain","SPY","QQQY","QID","VTI","ACWI","SPHD","XDTE","DOG","SQQQ","PSQ","VEU","SSO","SDS",".DJI","DBSC","SPDN","UDOW","EQR","IYW",".SPX","SDOW","VOO","QQQ","DDM","GPIQ","QQQE","SPXU","XYLD","SPHQ","SPYG","XLI","RSP","SPUU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622687261","title":"S&P 500 Slump Deepens as Brent Crude Climbs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2622687261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622687261?lang=en_us&edition=fundamental","pubTime":"2026-03-28 02:19","pubTimestamp":1774635540,"startTime":"0","endTime":"0","summary":"U.S. stocks fell further after Thursday's selloff, setting up the S&P 500 for its worst monthly performance since 2022.The latest decline came despite President Trump's move to pause strikes on Iran's energy sector for another 10 days to allow time for negotiations.The Dow Jones Industrial Average slid about 700 points as stock indexes dropped more than 1% Friday, extending a slump that sent the Nasdaq composite into correction territory. The S&P 500 is on pace to close lower for its fifth straight week, in what would be its longest weekly losing streak in nearly four years. The Dow is within a half-percentage point of joining Nasdaq in a correction, a drop of 10% or more from a recent peak.Oil prices meanwhile resumed their climb, with Brent futures trading above $104 a barrel. Treasury yields were mixed and the dollar edged higher.Despite Trump's pause on energy strikes, the Pentagon is looking at sending up to 10,000 additional ground troops to the Middle East to give Trump more mil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","ESmain",".SPX","JEPI","MESmain","OEF",".DJI","BK4504","BK4581","SPXU","SPYI","SPHQ","IVV","SPYQ","BK4585","SPXS","SPMO","HIBL","GPIX","BK4559","VTI","IVOO","ACWI","DJX","VEU","SPHD","SPYD","SSO","MOAT","BK4550","SPLV","SPUU","DBSC","SPYG","RSP","UPRO","XDTE","XYLD","BK4534","SPYV","SPDN","IVE","BMAY","OEX","BK4588","ETFT","SDS","SH","SPYM","IVW","SPXL","ALLW","SPUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622871784","title":"Exchange-Traded Funds Fall as US Equities Drop After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2622871784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622871784?lang=en_us&edition=fundamental","pubTime":"2026-03-28 01:12","pubTimestamp":1774631530,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) was down 1.3%.US equity indexes fell Friday as crude oil futures extended gain","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","SCHD","SPXS","XLK","FDN","VDC","XSD","FAZ","STT","XRT","FAS","BITO","XLF","VIS","MOAT","SPXL","IYJ",".SPX","VHT.AU","IVOO","XLP","IYK","RTH.AU","SOXX","QQQ","VHT","IGM","DGRW","EETH","GLD","SDS","BETH","XLI","UNG",".IXIC","IYH","IYE","SQQQ","IYW","IBB","XLY","USO",".DJI","XLE","HIBL","XLV","TQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192906364","title":"US Stocks Extend Losses at Midday, Dow Briefly Enters Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1192906364","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192906364?lang=en_us&edition=fundamental","pubTime":"2026-03-28 00:20","pubTimestamp":1774628435,"startTime":"0","endTime":"0","summary":"US stocks continued their decline in midday trading on Friday, with the Dow Jones Industrial Average briefly falling into correction territory. Meanwhile, Brent crude oil prices traded above $110 per...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRW","VUG","SCHG","VYMI","DIA","YMmain","GRNY","XLI","MYMmain","VYM","SCHD","YMAX","DJX","SDOW","DDM","UDOW","MGK","DXD",".DJI","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622876203","title":"UnitedHealth, Visa Share Losses Lead Dow's Nearly 500-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2622876203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622876203?lang=en_us&edition=fundamental","pubTime":"2026-03-28 00:08","pubTimestamp":1774627680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is seeing a selloff Friday afternoon with shares of UnitedHealth and Visa seeing the biggest drops for the blue-chip average.The Dow  was most recently trading 492 points, or 1.1%, lower, as shares of UnitedHealth  and Visa  have contributed to the blue-chip gauge's intraday decline.UnitedHealth's shares have declined $9.40  while those of Visa have dropped $10.38, or 3.4%, combining for an approximately 122-point drag on the Dow.Also contributing significantly to the decline are Amazon.com Inc. , Cisco , and JPMorgan Chase .A $1 move in any of the index's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU0265550359.USD","LU2491049909.HKD","LU0107464264.USD","IE000YTNTUN2.SGD","LU1868836591.USD","LU2087625088.SGD","LU1712237335.SGD","LU0256863811.USD","LU2108987350.USD","DIA","SG9999013999.USD","LU1974910355.USD","LU1815336760.USD","IE00BQXX3F31.USD","IE000M9KFDE8.USD","IE00BJLML261.HKD","SCHG","LU0052756011.USD","LU2317271919.USD","IE00BN8TJ469.HKD","IE00BKVL7J92.USD","LU2552382058.USD","LU0187121727.USD","LU0320765059.SGD","DGRW","LU1935042488.USD","LU1121112475.USD","XLI","BK4548","LU2506952170.USD","IE00BDRTCR15.USD","LU0056508442.USD","LU1201861249.SGD","IE00BFTCPJ56.SGD","IE00B3S45H60.SGD","LU2461242641.AUD","LU1633808545.USD","CSCL","BK4227","LU0354030511.USD","LU1400636491.USD","LU1854103824.USD","LU0345770308.USD","LU0289739699.SGD","LU2404859667.USD","IE00BVYPNW00.USD","LU2102340556.USD","LU0251132253.USD","LU1400636574.HKD","UNH","BK4507","IE00B3PB1722.GBP","LU0965509101.SGD","SG9999004303.SGD","LU0456855351.SGD","IE00B7KXQ091.USD","UNHG","BK4604","LU0122379950.USD","LU0820561909.HKD","IE00BJJMRY28.SGD","LU2237443622.USD","LU0210536198.USD","LU1196500208.SGD","LU0114720955.EUR","IE00B19Z3581.USD","LU0225283273.USD","LU1732799900.SGD","LU0648001328.SGD","LU0098860793.USD","IE00B3T34201.USD","LU0302445910.USD","BK4534","LU2347655156.SGD","HK0000914686.HKD","LU0980610538.SGD","LU0289961442.SGD","LU1868836757.USD","LU2505996681.GBP","SG9999001440.SGD","SGXZ81514606.USD","LU0444973449.USD","LU2275660780.HKD","IE0002270589.USD","JPMO","LU0210533765.USD","LU1868836914.USD","LU2023250504.SGD","LU2097829019.USD","LU1069344957.HKD","LU2896262040.SGD","LU0345769128.USD","LU2360106780.USD","LU0648000940.SGD","LU1035775433.USD","LU2133065610.SGD","BK4220","LU0345774391.USD","LU1854104046.USD","BK4592","DJX","LU2065171311.SGD","LU1236620750.USD","LU0310800965.SGD","LU2168564222.USD","LU0265550946.USD","LU0823417653.USD","SG9999002224.SGD","IE00B2B36J28.USD","LU0689626769.HKD","SG9999018857.SGD","LU0130102774.USD","LU0957808578.USD","IE00B775SV38.USD","LU1037948897.HKD","LU2764263039.SGD","LU2111349929.HKD","VYMI","LU1599440770.SGD","LU0354030438.USD","LU0738911758.USD","LU2211817866.USD","LU1691799644.USD","LU1814569148.SGD","LU0170899867.USD","LU0786609619.USD","LU0466842654.USD","IE00B4JS1V06.HKD","LU0792757196.USD","LU1127390331.HKD","IE00B5949003.HKD","IE0034235295.USD","LU0417517546.SGD","IE00BFMHRM44.USD","AMZY","LU1061106388.HKD","LU0079474960.USD","BK4596","LU0724617625.USD","LU2552382215.SGD","LU1934455194.USD","SGXZ57979304.SGD","LU1116320737.USD","IE0009G5SDU7.USD","LU2265009873.SGD","LU2213496289.HKD","IE0009355771.USD","IE00B19Z9Z06.USD","LU0310799852.SGD","LU0175139822.USD","LU1804176565.USD","BK4515","UDOW","LU1917777945.USD","LU1221951046.USD","LU1506573853.SGD","LU2543165471.USD","LU1861558580.USD","IE0004445015.USD","LU2092937148.SGD","BK4020","LU0234572021.USD","LU1366333091.USD","LU1861127337.USD","LU2505996509.AUD","LU0320765489.SGD","HK0000914660.USD","IE00BK4W5M84.HKD","LU0006306889.USD","IE000KEQY171.SGD","LU0029864427.USD","LU2237443465.HKD","BK4560","GRNY","IE00BJTD4N35.SGD","LU0942090050.USD","LU1989772840.SGD","LU0289960550.SGD","LU1363072403.SGD","LU0432979614.USD","LU1119994496.HKD","LU1429558221.USD","AMZZ","LU0149725797.USD","LU2471134952.CNY","LU1066053197.SGD","IE00B1BXHZ80.USD","LU1989772923.USD","JPM","LU1228905540.USD","MYMmain","LU0661504455.SGD","BK4532","IE00BYXW3230.USD","LU0208291251.USD","LU0964807845.USD","IE00BBT3K403.USD","GB00B4LPDJ14.GBP","SG9999001176.USD","LU0312595415.SGD","LU0823411888.USD","LU1145028129.USD","BK4550","LU1791710582.SGD","LU0082616367.USD","LU0690374615.EUR","LU1244550221.USD","LU0080751232.USD","LU0496365809.HKD","LU0345768740.USD","LU0444971666.USD","LU0912757837.SGD","AMZW","LU0949170772.SGD","LU2065169927.USD","LU2456880835.USD","BK4566","DOG","LU0211326839.USD","IE00BK4W5L77.USD","LU0210528500.USD","LU1852331112.SGD","LU0154236417.USD","BK4554","LU1037948541.HKD","BK4588","IE0004086264.USD","LU1914381329.SGD","IE0034235188.USD","BK4585","LU0882574139.USD","IE00BHPRN162.USD","BK4527","IE00BSNM7G36.USD","LU2168563687.JPY","BK4516","SG9999018865.SGD","LU2324357040.USD","LU2471134796.USD","LU0106261372.USD","LU0256863902.USD","BK4533","IE00BMPRXQ63.HKD","BK4598","LU0511384066.AUD","LU0985320562.USD","LU1988902786.USD","LU1880398471.USD","LU1244550577.SGD","BK4561","LU0708995401.HKD","LU0823417737.USD","IE00B4YYXB79.USD","IE0004091025.USD","LU0971096721.USD","LU0203347892.USD","LU1066051225.USD","VUG","LU2106854487.HKD","LU0545562505.USD","IE0001KFT4U8.USD","SG9999015986.USD","LU1670756490.USD","LU1235294995.USD","LU1064131342.USD","LU0823416689.USD","IE00BZ1G4Q59.USD","LU1267930227.SGD","LU1623119135.USD","LU2023250330.USD","LU2362540622.SGD","LU0072461881.USD","BK4106","LU2250418816.HKD","IE0003U64NQ7.SGD","LU1861217088.USD","LU0109392836.USD","LU2168564065.EUR","LU1066051811.HKD","LU0053666078.USD","LU1003077747.HKD","LU2506951875.HKD","LU1430594728.SGD","LU0868494617.USD","LU0528227936.USD","LU0203345920.USD","LU1323610961.USD","LU2592432038.USD","LU0788109477.HKD","LU0158827948.USD","LU0823421416.USD","LU2430703095.HKD","LU0070302665.USD","LU0820562030.AUD","LU1823568750.SGD","LU1066051498.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU1803068979.SGD","LU1732800096.USD","LU1629891620.HKD","LU2065171402.SGD","LU0198837287.USD","LU2279689827.SGD","LU1670628061.USD","LU2471134523.USD","IE00B42XCP33.USD","VYM","LU1571399168.USD","LU1221951129.SGD","SG9999002232.USD","LU1815333072.USD","LU0096362180.USD","LU2237443978.SGD","LU1934455863.HKD","LU2361045086.USD","LU0096364046.USD","IE00BN29S564.USD","LU2361044949.HKD","LU1057294990.SGD","LU1316542783.SGD","LU2746668974.SGD","LU2491050071.SGD","LU1551013425.SGD","LU0316494557.USD","LU0124676726.USD","LU0889566641.SGD","LU2452424414.USD","LU2242649171.HKD","LU0238689110.USD","IE00B19Z3B42.SGD","LU1868837300.USD","IE00B5TLWC47.USD","BK4581","LU2462157665.USD","LU2360107671.USD","LU0690374961.EUR","AMZP","LU0061475181.USD","LU0976567544.SGD","AZYY","LU1929549753.HKD","LU0289739343.SGD","LU2237443549.SGD","IE00BGHQF631.EUR","LU0323591593.USD","LU1642822529.SGD","LU2326559502.SGD","IE0009356076.USD","LU0345770993.USD","SGXZ31699556.SGD","LU1084165304.USD","SG9999000418.SGD","DXD","LU0058720904.USD","LU2471134879.HKD","LU1989764748.USD","LU2112291526.USD","V","BK4559","IE00B775H168.HKD","LU0234570918.USD","IE0005OL40V9.USD","LU2362541273.HKD","LU1232071149.USD","LU0426412945.USD","IE00B19Z8W00.USD","LU1153585028.USD","LU1880398554.USD","LU2430703178.SGD","LU2236285917.USD","LU0476273544.USD","IE00BDCRKT87.USD","LU1935042991.SGD","LU2468319806.SGD","LU1267930573.SGD","SDOW","LU2089984988.USD","LU2756315664.SGD","LU1435385759.SGD","LU0820561818.USD","LU2077746001.SGD","IE0034235303.USD","LU0557290698.USD","MGK","LU2023251221.USD","SG9999015978.USD","LU0057025933.USD","LU2357305700.SGD","LU2247934214.USD","LU1496350502.SGD","IE00BJTD4V19.USD","LU1043141396.HKD","LU0106831901.USD","LU0708994859.HKD","LU1059921491.USD","LU0203201768.USD","IE00BQXX3D17.EUR","BK4207","LU0276348264.USD","LU1720051017.SGD","LU2361044865.SGD","LU0342679015.USD","LU2089284900.SGD","IE00BJT1NW94.SGD","LU2381873111.SGD","LU2404859741.USD","LU1035773651.USD","LU2430703251.USD","LU0215105999.USD","LU1228905037.USD","IE00B4R5TH58.HKD","LU2028103732.USD","LU1046421795.USD","LU0642271901.SGD","LU1116320901.HKD","LU1718418525.SGD","LU0158827781.USD","LU0795875169.SGD","LU1861220207.SGD","LU0072462426.USD","LU1989771016.USD","BK4579","LU0061474705.USD","LU1645745479.HKD","LU2403377893.USD","IE00BQXX3C00.GBP","LU0097036916.USD","LU0267386448.USD","LU0314104364.USD","LU1861559042.SGD","LU0882574055.USD","IE00BDGV0183.EUR","LU2168564149.EUR","LU0011850046.USD","SG9999017495.SGD","LU1934455277.USD","LU0787776722.HKD","SCHD","SG9999015945.SGD","LU1496350171.SGD","BK4503","LU0320765646.SGD","LU0640476718.USD","IE00B894F039.SGD","LU1074936037.SGD","DDM","LU2237957811.SGD","LU1585245621.USD","AMZD","LU0128525929.USD","LU0211328371.USD","LU2168564495.EUR","LU1894683348.USD","LU1868837136.USD","LU0861579265.USD","IE00BFXG1179.USD","LU0109391861.USD","LU2506952097.USD","LU2602419157.SGD","LU2271345857.HKD","LU0731783394.SGD","IE000ITXATA3.USD","LU0345769631.USD","LU0494093205.USD","LU0070217475.USD","LU2237957902.USD","LU1069347547.HKD","BK4551","BK4543","LU1668664300.SGD","LU1983299246.USD","USAW.SI","LU0130103400.USD","LU1366192091.USD","IE00BJJMRZ35.SGD","IE0002141913.USD","SG9999014914.USD","LU0553294199.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU1261432733.SGD","LU2092627202.USD","LU0472753341.HKD","IE000W1ABFV2.USD","LU0069063385.USD","LU2054465674.USD","BK4538","LU2237443895.HKD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","BK4525","LU0266013472.USD","LU2487616109.SGD","SG9999015952.SGD","LU0823434740.USD","LU0211326755.USD","LU1201861165.SGD","LU2237438978.USD","LU2063271972.USD","LU1839511570.USD","LU0348723411.USD","LU0094547139.USD","LU1883839398.USD","LU1670627923.USD","LU0157215616.USD","IE00BLSP4239.USD","LU2065170008.USD","GB00B4QBRK32.GBP","SG9999014880.SGD","IE00B1XK9C88.USD","LU1720051108.HKD","LU1989764664.SGD","LU2087621335.USD","IE00B7SZLL34.SGD","LU1236620834.HKD","LU1935043023.USD","LU1894683264.USD","LU0353189763.USD","LU1778281490.HKD","LU2750360997.AUD","SGXZ23171101.USD","LU0994945656.USD","IE00BMPRXR70.SGD","IE00BYQQ9H92.USD","LU2264538146.SGD","LU2237443382.USD",".DJI","LU0345774631.USD","LU1043141123.HKD","SG9999001424.SGD","IE00B3SWFQ91.USD","BK4504","LU2506951958.HKD","SG9999014906.USD","LU0672654240.SGD","LU0048584097.USD","LU0426417589.USD","SGXZ99366536.SGD","BK4535","LU2083900584.USD","YMAX","LU0957791311.USD","IE00BZ9MQY76.HKD","LU1791710400.SGD","LU2764263203.CNY","IE00BJJMRX11.SGD","IE00B19Z9P08.USD","LU0823434583.USD","LU1023059063.AUD","LU1935043536.SGD","LU2125154778.USD","LU1032955483.USD","GB00BDT5M118.USD","LU1267930730.SGD","LU0545039389.USD","LU0795875086.SGD","LU0965508806.USD","LU2286300806.USD","LU2860962120.EUR","LU2242650005.HKD","LU0689472784.USD","LU1400636657.SGD","LU1548497426.USD","BK4612","LU1032466523.USD","LU2420271590.USD","LU0061474960.USD","LU1935042215.USD","LU1280957306.USD","IE00BFSS8Q28.SGD","LU0289941410.SGD","LU1291159041.SGD","AMZU","LU0162691827.USD","LU2746668461.USD","LU2764262908.HKD","SG9999001176.SGD","LU1244550494.USD","LU1267930490.SGD","LU0310800379.SGD","UNHW","LU2211815571.USD","IE00BVYPNV92.GBP","BK4524","LU2023250843.SGD","LU0203202063.USD","LU0950375773.USD","LU2244417387.USD","LU1162221912.USD","LU2417539215.USD","LU0943347566.SGD","LU2089283258.USD","LU2552382132.HKD","LU0868494708.USD","LU0211327993.USD","LU1551013342.USD","LU2362541513.USD","LU1267930813.SGD","LU0390134368.USD","LU0965509010.AUD","BK4122","IE00BFXG0V08.USD","LU0823421333.USD","CSCS","LU0719512351.SGD","LU2720916845.USD","IE0004445239.USD","IE00BMPRXN33.USD","SG9999001077.SGD","LU0683600562.USD","LU0077335932.USD","LU0128525689.USD","SG9999014898.SGD","LU0211331839.USD","LU0127658192.USD","LU0345768153.USD","LU2491050154.USD","LU0889565833.HKD","IE00BLSP4452.SGD","LU1674673428.USD","LU2360032135.SGD","LU0308772762.SGD","LU0353189680.USD","LU2463028550.USD","LU2125154935.USD","IE00BKDWB100.SGD","LU2756315318.SGD","LU1202635105.USD","IE00BKPKM429.USD","BK4154","LU0965509283.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175281293","title":"U.S. Stock Market Decline Intensifies Beyond 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175281293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175281293?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:42","pubTimestamp":1774622528,"startTime":"0","endTime":"0","summary":"On March 27, the Dow Jones Industrial Average dropped by 1.08%, the S&P 500 index declined by 0.98%, and the NASDAQ Composite Index fell by 1.31%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","LU0097036916.USD","BK4023","ALLW","APPX","QQQ","BK4588","XLI","VIX","DBSC","LU0056508442.USD","ESmain","GRNY","QDTE","BK4539","IE00B894F039.SGD","NDX","LU1861220033.SGD","IE00B19Z9P08.USD","SPHQ","ETFT","GPIX","LU1852331112.SGD","IE00B19Z9Z06.USD","LU2063271972.USD","PSQ","BMAY","MGK","YMAX","VTV","QQQM","IVW",".SPX","DOG","SPYM","BK4534","SPHD","LU2360106780.USD","UDOW","BK4528","SPLV","BK4007","IVOO","DGRW","OEF","SPMO","SPXL","ESmain","NVIW.SI","SPUU","MNQmain","BK4613","ACWI","QYLG","UPRO","SDS","BK4550","IYW","VTI","LU2087625088.SGD","LU2290526834.HKD","MOAT","VOOG","VEU","DDM","SSO","GPIQ","YMmain","DXD","BK4504","SPUS",".DJI","LU1861215975.USD","QQQJ","SQQQ","BK4587","QQQY","OEX","SPYI","VYM","VUG","SH","BK4551","BK4585","HXC","IVV","XYLD","LU0353189680.USD","SCHG","MESmain","SDOW","SPYQ","IE00BZ9MQY76.HKD","TQQQ","SPDN","BK4608","LU2250418816.HKD","SPYG","JEPQ","BK4581","AIYY","QQQE","QID","VYMI","DJX","FTEC","BK4559","BK1147","SPYV","LU0353189763.USD","SPXU","JEPI",".IXIC","HIBL","SPXS","IVE","LU2360107168.USD","BK4543","SPYD","RSP","QLD","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160061400","title":"Nasdaq Falls 1.14% While Dow Drops 0.8% as Iran War Keeps Escalating. Iran's Fars Reports On Steel Plants Hit In US-Israel Strikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1160061400","media":"Tiger Newspress","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160061400?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:20","pubTimestamp":1774621211,"startTime":"0","endTime":"0","summary":"U.S. stocks opened lower on Friday, while crude prices rose, as traders monitored the latest developments on the Iran war.Dow Jones Industrial Average shed 167.72 points, or 0.36%. S&P 500 and Nasdaq...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NVDA","TSLA","META","NFLX","GOOGL",".DJI",".SPX","MU","ORCL","TSM","AMD","AMZN","SMCI",".IXIC","PLTR","MSFT","AVGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622382151","title":"SPDR Dow Jones Industrial Average ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2622382151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622382151?lang=en_us&edition=fundamental","pubTime":"2026-03-27 20:35","pubTimestamp":1774614948,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR Dow Jones Industrial Average ETF Trust (DIA). Pivot High: $462.37, Pivot Low: $455.88. These were c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-34?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-34?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGRW","DOG","BK4550","VYM","VYMI","GRNY","MYMmain","SDOW","DIA","SCHD","MGK",".DJI","UDOW","DJX","XLI","SCHG","FDN","VUG","BK4585","DDM","YMAX","DXD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192714033","title":"Post-Bell｜Nasdaq Confirms Correction; Nvidia, Tesla Drop 4%; AMD, Micron Fall 7%; Meta Slides 8%; Lumentum, SanDisk down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192714033","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192714033?lang=en_us&edition=fundamental","pubTime":"2026-03-27 08:03","pubTimestamp":1774569796,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones fell 1.01% at 45,960.11; S&P 500 fell 1.74% at 6,477.16; NASDAQ fell 2.38% at 21,408.08. A broad sell-off in large-cap technology...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"76e147433d2d4ab325c22d6c689d3e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}