US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Falls 1.01% to 45960.11 -- Data Talk

U.S. Stocks Extend Losses at Midday, Dow Down 200 Points

Dow's 168-Point Fall Led By Losses In Shares Of NVIDIA Corp., Goldman Sachs

Trump Expresses Uncertainty About Brokering Deal With Iran

Tiger Newspress

Trump Says Oil and Stock Market Reaction to Iran Conflict Not as Severe as He Expected

Tiger Newspress

Dow's 118-Point Rally Highlighted By Gains For Salesforce, IBM Stocks

Major U.S. Indices Trim Losses Sharply in Late Trading

U.S. Stocks Mixed in Early Trading: Dow Turns Positive, Nasdaq and S&P 500 Pare Losses

Iran Says It Formally Responded to US Ceasefire Plan, Calls US Negotiations Claim Merely 'Deception': Tasnim

Tiger Newspress

Nasdaq Falls 1.1% While S&P Drops 0.8% as Oil Jumps and Trump Warns Iran Negotiators to "Get Serious"

Tiger Newspress

Wall Street Digests Fading Middle East Peace Prospects as US Equity Futures Decline Pre-Bell

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Ongoing Middle East Tensions

MT Newswires Live

Reminder: Holiday Trading Hours During Good Friday, Easter, and Qingming Festival

Tiger Newspress

The Well-Timed Trades Made Moments Before Trump's Policy Surprises

Post-Bell｜Nasdaq Rises 0.8%; Arm Soars 16%; AMD, Intel Surge 7%; PDD up 5%; Alibaba up 4%; Nvidia, Amazon up 2%; Micron down 3%

Tiger Newspress

Overnight Market Recap: Dow Rises 300 Points as Wall Street Gains; White House Cites "Effective Dialogue" While Iran Denies Talks and Rejects U.S. Proposal

U.S. Stocks Close Higher with Dow Gaining 300 Points; Market Monitors Middle East Developments

DJIA Rises 0.66% to 46429.49 -- Data Talk

Sherwin-Williams Co., Merck Share Gains Lead Dow's Nearly 300-Point Jump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622894381","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2622894381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622894381?lang=en_us&edition=fundamental","pubTime":"2026-03-27 05:37","pubTimestamp":1774561020,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","SPXS","VYMI","VEU","JEPI","SPXL","DJX","HIBL","XDTE","ETFT","BK4585","SPYI","BMAY","XYLD","DBSC",".SPX","IVW","SPYG","VTV","XLI","SDOW","YMAX","DIA","SPYV","VTI","OEF","DGRW","BK4504","MGK","DDM","SPYM","BK4534","SPUU","SPUS","ACWI","SPYQ","SPLV","OEX","BK4588","SPYD","IVV","BK4581","UDOW","SH","UPRO","SPXU","SPHD","SCHD","MESmain","MYMmain",".DJI","ALLW","DXD","MOAT","SPDN","DOG","SDS","RSP","SPHQ","SSO","BK4550","GPIX","SPMO","GRNY","BK4559","IVOO","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622711896","title":"DJIA Falls 1.01% to 45960.11 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622711896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622711896?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:14","pubTimestamp":1774556040,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 469.38 points or 1.01% today to 45960.11. --Largest one-day point and percentage decline since Wednesday, March 18, 2026. --Off 8.42% from its record close of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 8.85% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 5.68% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the second lowest this year. --Up 22.09% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","MYMmain","SCHD",".DJI","YMAX","DDM","SCHG","GRNY","MGK","DJIA","DIA","DXD","SDOW","VUG","DOG","XLI","DGRW","UDOW","VYM","DJX","VYMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184180642","title":"U.S. Stocks Extend Losses at Midday, Dow Down 200 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1184180642","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184180642?lang=en_us&edition=fundamental","pubTime":"2026-03-27 00:20","pubTimestamp":1774542057,"startTime":"0","endTime":"0","summary":"U.S. stocks declined during Thursday's midday trading, with the Dow Jones Industrial Average falling by 200 points. Traders continued to monitor the latest developments in the Middle East after...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e37308e5c53d900cae7eac36e2e76cfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".DJI","MYMmain","DIA","YMmain","DGRW","SCHD","DOG","VYMI","DDM","YMAX","UDOW","VUG","MGK","XLI","SCHG","DXD","GRNY","DJX","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622864128","title":"Dow's 168-Point Fall Led By Losses In Shares Of NVIDIA Corp., Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2622864128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622864128?lang=en_us&edition=fundamental","pubTime":"2026-03-26 23:41","pubTimestamp":1774539660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind declines for shares of NVIDIA Corp. and Goldman Sachs, the Dow Jones Industrial Average is down Thursday morning.The Dow  was most recently trading 168 points, or 0.4%, lower, as shares of NVIDIA Corp.  and Goldman Sachs  have contributed to the index's intraday decline.NVIDIA Corp.'s shares have dropped $4.34, or 2.4%, while those of Goldman Sachs are down $14.22 , combining for a roughly 114-point drag on the Dow.Also contributing significantly to the decline are Boeing , Caterpillar , and 3M .A $1 move in any of the Dow's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","IE00BDCRKT87.USD","LU0823421416.USD","LU0786609619.USD","LU0353189680.USD","LU2430703251.USD","NVD2.UK","LU0011850046.USD","LU2896262040.SGD","LU1623119135.USD","LU0251132253.USD","SG9999014542.SGD","BK4533","LU2602419157.SGD","LU2244417387.USD","LU1571399168.USD","LU2250418816.HKD","LU2471134523.USD","SG9999001424.SGD","LU0868494708.USD","LU0823414478.USD","IE00BJJMRY28.SGD","LU0672654240.SGD","BK4564","DIA","NVD3.UK","LU0320765059.SGD","LU0957791311.USD","LU0882574139.USD","LU2097344357.USD","LU0267386448.USD","IE00BMPRXQ63.HKD","SG9999000418.SGD","LU0225283273.USD","IE00BN29S564.USD","LU1642822529.SGD","LU0985320562.USD","LU0476273544.USD","LU2471134952.CNY","DIPS","IE00B4YYXB79.USD","LU2471134879.HKD","LU1116320737.USD","LU2750360997.AUD","LU0444973449.USD","LU1633808545.USD","LU0342679015.USD","IE00B4JS1V06.HKD","BK4206","LU1951200564.SGD","NVII","NVDS.UK","LU2458330243.SGD","LU2746668461.USD","LU0107464264.USD","LU0943347566.SGD","LU1815333072.USD","LU1668664300.SGD","IE00BFXG1179.USD","BA","LU1868836591.USD","LU2065171402.SGD","LU1821325948.USD","LU2264538146.SGD","SG9999018865.SGD","LU0861579265.USD","LU2247934214.USD","IE00BKDWB100.SGD","LU1145028129.USD","LU1267930573.SGD","LU2294711713.HKD","LU2491050071.SGD","NVDW","LU2242650005.HKD","LU1983260115.SGD","LU1804176565.USD","2NVD.UK","LU1691799644.USD","BK4520","LU1791710400.SGD","SG9999017495.SGD","BK4597","NVDG","LU0788109477.HKD","LU2543165471.USD","LU0256863811.USD","LU0310800379.SGD","IE00B3S45H60.SGD","LU0353189763.USD","HK0000320264.USD","LU1064131342.USD","NVDB","LU1712237335.SGD","LU0390134368.USD","LU0965509010.AUD","LU1037948897.HKD","LU2087621335.USD","BK4529","IE0004091025.USD","LU0889565833.HKD","LU0265550359.USD","BK4532","LU1244550494.USD","LU0965509283.SGD","LU1066051498.USD","SG9999015341.SGD","LU0029864427.USD","LU1720051108.HKD","VYMI","DOG","LU1645745479.HKD","LU0316494557.USD","LU1935042215.USD","LU0345768153.USD","LU1093756168.USD","LU0158827948.USD","LU2237438978.USD","LU1280957306.USD","LU0128525929.USD","LU1934455863.HKD","IE00B775H168.HKD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0109391861.USD","LU0965508806.USD","LU2023250504.SGD","LU1934455277.USD","LU2237443895.HKD","LU2168564149.EUR","IE00BQXX3D17.EUR","LU1917777945.USD","LU1989764664.SGD","LU2756315318.SGD","LU0557290698.USD","LU2413666699.HKD","LU0345768740.USD","LU0106831901.USD","LU2552382132.HKD","LU0056508442.USD","LU0210533765.USD","LU0689626769.HKD","LU1551013342.USD","YMAX","IE0004086264.USD","LU1989764748.USD","LU1035775433.USD","LU1261432733.SGD","LU2322448957.HKD","BK4503","LU2125909916.SGD","LU0070217475.USD","LU0048573561.USD","LU2111349929.HKD","BK4512","LU2125909247.SGD","LU1935042488.USD","IE00B1XK9C88.USD","LU0157215616.USD","SG9999015358.SGD","LU2860962120.EUR","LU0266013472.USD","SG9999014559.SGD","LU1548497426.USD","LU0124676726.USD","LU2213496289.HKD","IE000YTNTUN2.SGD","LU1992135399.USD","NVDY","IE00B19Z9505.USD","BK4588","IE00BYXW3230.USD","LU0683600562.USD","LU2237443382.USD","LU2592432038.USD","LU1951198990.SGD","LU1323610961.USD","BK4548","LU0061474960.USD","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU0265550946.USD","BK4187","HK0000914686.HKD","LU2092937148.SGD","LU2506951792.HKD","LU2360106780.USD","LU2552382058.USD","LU1551013425.SGD","NVIW.SI","LU2361044949.HKD","BOED","LU0820561818.USD","LU0345770308.USD","IE00B775SV38.USD","LU0057025933.USD","IE000W1ABFV2.USD","LU0823434740.USD","BK4127","LU1316542783.SGD","IE00B1BXHZ80.USD","LU1868837136.USD","LU0175139822.USD","LU2191332357.HKD","LU1815336760.USD","LU1242518857.USD","LU0708995401.HKD","SG9999014567.USD","LU2417539215.USD","LU1974910355.USD","LU2290526834.HKD","BK4579","BK4149","SGXZ23171101.USD","SCHD","LU0289739343.SGD","IE0001KFT4U8.USD","LU0719512351.SGD","LU0061474705.USD","LU2326559502.SGD","LU0072462426.USD","BK4581","IE00BQXX3C00.GBP","LU1868836757.USD","LU1868837300.USD","LU2237443549.SGD","LU1935042991.SGD","BK4614","LU2750360641.GBP","LU0868494617.USD","LU1868836914.USD","BK4527","BK4608","IE00BZ1G4Q59.USD","LU2237957811.SGD","IE000KEQY171.SGD","LU0210536198.USD","IE00BZ199S13.USD","LU0234572021.USD","SG9999014880.SGD","DDM","LU0127658192.USD","LU1670756490.USD","NVDD","LU2097344431.USD","SG9999015986.USD","LU1267930730.SGD","LU1366333091.USD","LU0082616367.USD","LU2361044865.SGD","HK0000304797.USD","LU2065170008.USD","LU1037948541.HKD","LU2168563687.JPY","IE00BMPRXR70.SGD","SDOW","LU1429558221.USD","LU0823414551.USD","LU2461242641.AUD","LU1934455194.USD","LU2746668974.SGD","SGXZ81514606.USD","BK4587","LU0511384066.AUD","IE00B19Z3B42.SGD","LU2931357623.SGD","IE00B19Z8X17.USD","LU1202635105.USD","BK4554","LU2065169927.USD","SG9999004303.SGD","LU1803068979.SGD","LU2168564065.EUR","LU2360107168.USD","SG9999015945.SGD","LU1242518931.SGD","LU0109392836.USD","LU1093756325.SGD","LU2125154935.USD","IE00B5949003.HKD","LU0061475181.USD","LU0210528500.USD","IE00BKPKM429.USD","LU2413666426.HKD","LU1119994496.HKD","SG9999002232.USD","SNVD.UK","NVDA","LU0170899867.USD","LU0251131958.USD","LU0096364046.USD","LU0472753341.HKD","LU2237443978.SGD","LU1852331112.SGD","LU1989772840.SGD","LU2168564222.USD","LU1066053197.SGD","LU0198837287.USD","LU2265009873.SGD","NVDX","IE0034235188.USD","IE0034235303.USD","LU0274383776.USD","LU2403377893.USD","VYM","LU0354030438.USD","IE0009G5SDU7.USD","SG9999015952.SGD","LU0689472784.USD","LU0048584097.USD","LU0964807845.USD","IE00BJLML261.HKD","LU2106854487.HKD","IE00BKVL7J92.USD","LU1923622291.USD","LU0211327993.USD","LU2357305700.SGD","LU1721428933.USD","IE0005OL40V9.USD","LU1839511570.USD","LU0203202063.USD","LU0345769631.USD","LU2487616109.SGD","LU2433249047.HKD","LU2242649171.HKD","MYMmain","IE00BSNM7G36.USD","IE00BJTD4N35.SGD","LU2452424414.USD","LU0942090050.USD","LU1066051811.HKD","LU0187121727.USD","LU2089283258.USD","IE00B7KXQ091.USD","LU2360032135.SGD","LU2473716301.USD","NVDQ","LU1400636574.HKD","LU0345769128.USD","LU1232071149.USD","NVDU","BK4550","LU0154236417.USD","LU2361045086.USD","LU2357125470.USD","BOEU","BK4534","LU0096362180.USD","LU0494093205.USD","LU1778281490.HKD","LU1861215975.USD","LU2237957902.USD","LU1674673428.USD","SG9999014906.USD","LU0823421333.USD","LU0289961442.SGD","LU0053666078.USD","SG9999015978.USD","LU0308772762.SGD","GRNY","BOEG","LU1861127337.USD","LU2125909759.SGD","LU1400636657.SGD","LU1435385759.SGD","LU1153585028.USD","LU2211815571.USD","DGRW","LU0724617625.USD","LU0234570918.USD","HK0000306685.HKD","LU1629891620.HKD","LU2430703095.HKD","LU2505996509.AUD","LU2491050154.USD","LU0708994859.HKD","LU0097036916.USD","LU0444971666.USD","LU2023250330.USD","LU2463028550.USD","IE00B3SWFQ91.USD","LU2271345857.HKD","BK4598","LU1366192091.USD","IE0009356076.USD","LU2272731782.SGD","LU1935043536.SGD","LU2491049909.HKD","LU1989772923.USD","SGXZ99366536.SGD","IE00BWXC8680.SGD","LU0820562030.AUD","LU2092627202.USD","IE0004445239.USD","IE00BQXX3F31.USD","LU2456880835.USD","LU2077746001.SGD","LU1699723380.USD","LU1894683264.USD","LU2322448791.USD","LU2471134796.USD","IE00BD6J9T35.USD","HK0000320223.HKD","LU0823434583.USD","LU2089284900.SGD","LU2381873111.SGD","LU2028103732.USD","LU0742534661.SGD","IE00BFSS7M15.SGD","LU0256863902.USD","LU1923622614.USD","LU0787776722.HKD","LU2125909593.SGD","BK4552","LU2286300806.USD","LU1791807156.HKD","LU2236285917.USD","LU0211328371.USD","IE00B3M56506.USD","LU2272731865.HKD","BK4543","LU0820561909.HKD","GS","SG9999002224.SGD","LU1992135472.HKD","LU0466842654.USD","LU1988902786.USD","BK4567","LU0348723411.USD","HK0000306701.USD","LU1069344957.HKD","LU1084165304.USD","LU1674673691.USD","LU0006306889.USD","LU1894683348.USD","XLI","LU1718418525.SGD","NVDS","LU1267930490.SGD","LU1116320901.HKD","LU1814569148.SGD","LU1935043023.USD","LU1720051017.SGD","LU0965509101.SGD","LU1861220033.SGD","LU2054465674.USD","LU2462157665.USD","NVD","LU1496350502.SGD","LU0069063385.USD","LU0251142724.SGD","SG9999014575.USD","LU0642271901.SGD","UDOW","LU0957808578.USD","LU2065171311.SGD","LU0354030511.USD","IE00B19Z8W00.USD","LU1791710582.SGD","IE0034235295.USD","LU0080751232.USD","LU1496350171.SGD","SGXZ51526630.SGD","GB00BDT5M118.USD","LU2249611893.SGD","BK4592","BK4585","LU0081259029.USD","IE00BK4W5L77.USD","IE000M9KFDE8.USD","HK0000304805.HKD","VUG","LU2272731600.USD","LU2023251221.USD","LU0158827781.USD","LU2505996681.GBP","BK4612","LU1066051225.USD","GSX","LU1923623000.USD","LU2237443622.USD","SG9999014898.SGD","IE000ITXATA3.USD","ANV","LU0276348264.USD","IE0002270589.USD","IE00BHPRN162.USD","LU0094547139.USD","BK4504","LU0528227936.USD","LU0979878070.USD","LU2125154778.USD","SGXZ31699556.SGD","LU0347712357.USD","LU0417517546.SGD","LU1244550577.SGD","DJX","IE0003U64NQ7.SGD","LU0203201768.USD","IE00B19Z3581.USD","BK4141","LU2108987350.USD","LU1914381329.SGD","LU0215105999.USD","LU2089985449.USD","DXD","LU0106261372.USD","LU1127390331.HKD","LU1400636491.USD","LU0640476718.USD","IE0004445015.USD","LU0323591593.USD","BK4516","SG9999018857.SGD","BK4551","LU2063271972.USD","LU2552382215.SGD","MMM","LU0345770993.USD","IE00BMPRXN33.USD","LU2083900584.USD","LU2430703178.SGD","LU2237443465.HKD","LU0310799852.SGD","3NVD.UK","SCHG","SG9999014914.USD","IE00BK4W5M84.HKD",".DJI","LU0289960550.SGD","BK4605","LU2420271590.USD","LU0079474960.USD","LU0238689110.USD","LU2756315664.SGD","BK4549","MGK","IE00BDRTCR15.USD","HK0000914660.USD","LU1244550221.USD","LU0077335932.USD","LU2168564495.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105934007","title":"Trump Expresses Uncertainty About Brokering Deal With Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1105934007","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105934007?lang=en_us&edition=fundamental","pubTime":"2026-03-26 23:23","pubTimestamp":1774538633,"startTime":"0","endTime":"0","summary":"President Donald Trump said he’s unsure about reaching a diplomatic agreement with Iran, another signal the two sides remain at loggerheads about efforts to end the nearly month-long war.“I say...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdc993dba18c7f44ab517cae98ac9fae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106966281","title":"Trump Says Oil and Stock Market Reaction to Iran Conflict Not as Severe as He Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=1106966281","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106966281?lang=en_us&edition=fundamental","pubTime":"2026-03-26 23:16","pubTimestamp":1774538217,"startTime":"0","endTime":"0","summary":"President Donald Trump said he’s unsure about reaching a diplomatic agreement with Iran, another signal the two sides remain at loggerheads about efforts to end the nearly month-long war.“I say...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fdc956f08ac68dee1c4906097985d7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622699218","title":"Dow's 118-Point Rally Highlighted By Gains For Salesforce, IBM Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2622699218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622699218?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:40","pubTimestamp":1774536000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Salesforce and IBM are trading higher Thursday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 118 points, or 0.3%, higher, as shares of Salesforce  and IBM  have contributed to the index's intraday rally.Salesforce's shares are up $4.86  while those of IBM have gained $4.02 , combining for a roughly 55-point bump for the Dow.Also contributing significantly to the gain are Apple , Sherwin-Williams Co. , and Honeywell .A $1 move in any of the benchmark's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0965508806.USD","LU0210533765.USD","SG9999014906.USD","LU0057025933.USD","LU2430703178.SGD","IE00BWXC8680.SGD","MACW.SI","BK4574","LU1823568750.SGD","IE00B19Z9505.USD","LU0640476718.USD","LU0965509010.AUD","LU0557290698.USD","IE00BJTD4V19.USD","LU1093756325.SGD","BK4543","IE00B7KXQ091.USD","LU0130518102.USD","LU2023250504.SGD","LU0323591593.USD","LU0211328371.USD","LU2265009873.SGD","LU1506573853.SGD","LU0545039389.USD","DIA","BK4134","HK0000306685.HKD","LU1084165304.USD","BK4550","LU0912757837.SGD","LU0528227936.USD","LU1868836757.USD","LU1989764748.USD","IE00BLSP4239.USD","XLI","BK4507","LU1791710400.SGD","GRNY","IE00BQXX3D17.EUR","BK4528","LU2750360641.GBP","LU2054465674.USD","IE0034235188.USD","IE00BZ1G4Q59.USD","LU1301847155.USD","BK4598","LU0130103400.USD","LU1366192091.USD","LU0661504455.SGD","BK4554","LU2357305700.SGD","BK4501","LU1496350502.SGD","LU0823421416.USD","LU2237443382.USD","UDOW","LU1804176565.USD","LU0957808578.USD","IE00BBT3K403.USD","LU0079474960.USD","IE0034235303.USD","LU1989772923.USD","BK4588","BK4567","LU0056508442.USD","LU0964807845.USD","LU0149725797.USD","SG9999015341.SGD","SG9999015978.USD","LU1732799900.SGD","LU0353189763.USD","IE00B1XK9C88.USD","BK4573","BK4109","LU2168563687.JPY","LU0096364046.USD","LU2361045086.USD","BK4607","IE00BK4W5L77.USD","LU2860962120.EUR","LU0689472784.USD","LU2237443465.HKD","LU2420271590.USD","LU2360106780.USD","LU0198837287.USD","LU2237443549.SGD","LU1935042991.SGD","LU0786609619.USD","HK0000320264.USD","LU2087621335.USD","LU0784383803.USD","CRMG","BK4585","LU2361044865.SGD","LU1880398554.USD","AAPX","LU0683600562.USD","BK4608","LU2237443622.USD","IE00BJTD4N35.SGD","IE0009G5SDU7.USD","LU0320765059.SGD","LU1116320737.USD","BK4553","LU0823421333.USD","BK4612","LU1914381329.SGD","LU0130102774.USD","SG9999002232.USD","LU1674673691.USD","LU2065171402.SGD","LU2168564149.EUR","LU0477156797.USD","LU0061475181.USD","LU1430594728.SGD","LU0251131958.USD","LU2505996509.AUD","BK4504","LU1989771016.USD","LU0784385840.USD","LU1267930490.SGD","IBM","LU1066051225.USD","LU1119994496.HKD","BK4548","LU1935043023.USD","BK4559","HK0000914660.USD","LU0719512351.SGD","LU0210528500.USD","LU0157215616.USD","LU1778281490.HKD","BK4538","LU2236285917.USD","LU2452424414.USD","LU0979878070.USD","IE0001KFT4U8.USD","SG9999014559.SGD","LU0444971666.USD","LU2458330169.SGD","LU1316542783.SGD","LU2746668461.USD","LU2458330243.SGD","LU1291159041.SGD","LU2097344431.USD","LU1814569148.SGD","LU1035775433.USD","LU2471134796.USD","LU0256863902.USD","SG9999015986.USD","LU2168564495.EUR","IE00B19Z8W00.USD","LU0792757196.USD","SG9999001424.SGD","LU0823434740.USD","LU2756315664.SGD","DXD","LU2552382215.SGD","LU0251142724.SGD","LU1883839398.USD","DJX","LU2462157665.USD","LU1046421795.USD","LU1201861249.SGD","LU0127658192.USD","LU1093756168.USD","LU0321505439.SGD","LU0158827948.USD","VYM","AAPY","MYMmain","IE00BK4W5M84.HKD","BK4571","BK4206","LU1803068979.SGD","LU2403377893.USD","LU1868836914.USD","LU0965509101.SGD","LU0965509283.SGD","AAPD","LU0154236417.USD","SDOW","LU2247934214.USD","LU2592432038.USD","LU0310799852.SGD","BK4581","LU2244417387.USD","LU0265550946.USD","LU0345770308.USD","LU2505996681.GBP","IE00B775H168.HKD","SG9999014880.SGD","LU1720051017.SGD","LU2213496289.HKD","APLY","LU2065169927.USD","LU2168564065.EUR","LU2106854487.HKD","LU0011850046.USD","BK4579","LU0354030511.USD","LU1935042488.USD","LU2271345857.HKD","BK4602","LU0321505868.SGD","LU2023250843.SGD","LU0889566641.SGD","BK4535","LU1935043536.SGD","LU0738911758.USD","SCHG","BK4505","IE0003U64NQ7.SGD","LU0882574139.USD","BK4613","LU1235294995.USD","LU1934455863.HKD","LU1242518931.SGD","LU0472753341.HKD","LU1989772840.SGD","LU0203201768.USD","LU0048584097.USD","LU0267386448.USD","LU1571399168.USD","IE00BDCRKT87.USD","LU0689626769.HKD","LU1629891620.HKD","LU1066051811.HKD","LU2487616109.SGD","LU1145028129.USD","BK4170","IE00BSNM7G36.USD","LU1880398471.USD","LU1988902786.USD","LU2750360997.AUD","SG9999014567.USD","LU0345768153.USD","LU0048573561.USD","LU0211327993.USD","SG9999017495.SGD","BK4023","LU0985320562.USD","SG9999002224.SGD","BK4576","LU0109392836.USD","LU0784385170.HKD","LU0889565833.HKD","BK4532","LU1242518857.USD","IE00B4YYXB79.USD","HK0000914686.HKD","LU1267930730.SGD","LU1852331112.SGD","LU2242649171.HKD","IE0005OL40V9.USD","LU2417539215.USD","LU1201861165.SGD","IE00BQXX3F31.USD","IE00BYXW3230.USD","LU0158827781.USD","LU1206712785.SGD","LU1244550221.USD","LU2077746001.SGD","SG9999018865.SGD","LU0742534661.SGD","BK4566","LU0069063385.USD","SG9999014575.USD","IE00BN29S564.USD","LU2092627202.USD","LU0348723411.USD","BK4592","LU0820561818.USD","LU0109391861.USD","LU2089283258.USD","LU0868494617.USD","LU1732800096.USD","LU2552382058.USD","LU0861579265.USD","LU0215105999.USD","LU0080751232.USD","LU1923623000.USD","IE00BFSS8Q28.SGD","LU0072462426.USD","LU0345769631.USD","IE00BQXX3C00.GBP","IE00BJJMRY28.SGD","BK4512","LU1791710582.SGD","SG9999014914.USD","SGXZ31699556.SGD","LU1244550494.USD","LU1496350171.SGD","LU0238689110.USD","IE00BKDWB100.SGD","LU2896262040.SGD","BK4575","LU1839511570.USD","IE00B19Z8X17.USD","IE00B5949003.HKD","LU2242650005.HKD","LU1720051108.HKD","LU2237443978.SGD","DDM","LU2746668974.SGD","LU1934455194.USD","LU0494093205.USD","LU2023251221.USD","LU1718418525.SGD","LU0943347566.SGD","LU0210536198.USD","LU1894683348.USD","IE000KEQY171.SGD","LU0648000940.SGD","LU0124676726.USD","LU0170899867.USD","LU2092937148.SGD","LU2347655156.SGD","SG9999015945.SGD","IE00BJLML261.HKD","SCHD","LU0354030438.USD","IE0004445015.USD","LU1935042215.USD","LU1366333091.USD","LU0289961442.SGD","GB00BDT5M118.USD","MGK","LU1989764664.SGD","LU2237438978.USD","LU1037948897.HKD","LU2023250330.USD","LU0949170426.SGD","LU2347655073.USD","LU2065170008.USD","YMAX","LU1674673428.USD","SG9999018857.SGD","LU0511384066.AUD","LU0795875086.SGD","LU0726765562.USD","LU0256863811.USD","LU0345768740.USD","LU0795875169.SGD","LU0820561909.HKD",".DJI","DOG","LU1974910355.USD","LU0265550359.USD","LU0077335932.USD","LU2361044949.HKD","BK4533","VYMI","LU0417517546.SGD","LU0187121727.USD","LU0642271901.SGD","LU2168564222.USD","BK4527","LU0006306889.USD","LU2471134952.CNY","LU1582986359.USD","LU1127390331.HKD","LU1815333072.USD","LU0345769128.USD","LU0203202063.USD","IE00BJJMRX11.SGD","LU2083900584.USD","AAPW","LU2602419157.SGD","LU1894683264.USD","IE00BKVL7J92.USD","HK0000320223.HKD","LU2360032135.SGD","LU0456855351.SGD","IE0004091025.USD","LU2543165471.USD","LU0949170772.SGD","LU0823434583.USD","CRM","LU0070217475.USD","LU0724617625.USD","LU1003077747.HKD","LU0648001328.SGD","LU1548497426.USD","LU0672654240.SGD","LU0096362180.USD","LU0251132253.USD","LU2191332357.HKD","SG9999015358.SGD","LU1066051498.USD","LU0868494708.USD","LU2381873111.SGD","IE00B3S45H60.SGD","BK4515","LU0942090050.USD","LU1582987324.SGD","BK4597","LU1951198990.SGD","IE00B1BXHZ80.USD","LU1868836591.USD","LU0957791311.USD","BK4534","LU0234572021.USD","LU1037948541.HKD","LU1582986433.USD","LU1066053197.SGD","LU2471134523.USD","LU1951200564.SGD","IE000ITXATA3.USD","LU0788109477.HKD","IE000YTNTUN2.SGD","LU2065171311.SGD","IE00B3SWFQ91.USD","SG9999014542.SGD","LU2286300806.USD","BK4561","AAPU","LU0106261372.USD","LU0234570918.USD","LU1232071149.USD","LU1934455277.USD","LU0316494557.USD","LU1261432733.SGD","LU1642822529.SGD","LU2237443895.HKD","IE0004445239.USD","LU2097344357.USD","LU0708995401.HKD","DGRW","LU0053666078.USD","LU0061474960.USD","LU1585245621.USD","LU1868837136.USD","LU2108987350.USD","LU0444973449.USD","LU0784384876.USD","LU2264538146.SGD","LU0081259029.USD","LU1064131342.USD","IE00B775SV38.USD","LU1699723380.USD","SG9999015952.SGD","SG9999014898.SGD","LU1868837300.USD","LU2133065610.SGD","LU0097036916.USD","SG9999000418.SGD","LU1116320901.HKD","IE00BDRTCR15.USD","LU0353189680.USD","LU0787776722.HKD","IE000W1ABFV2.USD","LU0820562030.AUD","LU0477156953.USD","LU0476273544.USD","LU0308772762.SGD","LU1815336760.USD","IE00BFSS7M15.SGD","LU2552382132.HKD","LU1280957306.USD","LU0553294199.USD","LU0314104364.USD","LU0289739343.SGD","IE00BN8TJ469.HKD","LU1069344957.HKD","LU1551013342.USD","LU2089284900.SGD","LU2456880835.USD","LU2461242641.AUD","VUG","LU2756315318.SGD","LU0130517989.USD","LU2125154935.USD","LU2430703251.USD","IE00BLSP4452.SGD","LU2111349929.HKD","LU2250418816.HKD","LU1206713676.USD","LU2087625088.SGD","HK0000306701.USD","LU2430703095.HKD","LU0082616367.USD","LU1582987597.SGD","LU2125154778.USD","LU2063271972.USD","LU0980610538.SGD","IE0034235295.USD","LU1244550577.SGD","LU0466842654.USD","AAPB","IE0009356076.USD","LU1917777945.USD","IE0004086264.USD","LU1551013425.SGD","LU0314106906.USD","LU2028103732.USD","IE00B4JS1V06.HKD","LU2471134879.HKD","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105363756","title":"Major U.S. Indices Trim Losses Sharply in Late Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1105363756","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105363756?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:32","pubTimestamp":1774535576,"startTime":"0","endTime":"0","summary":"On March 26, the S&P 500 and Dow Jones Industrial Average significantly pared their declines. The Dow Jones Industrial Average fell 0.03%, the S&P 500 declined 0.52%, and the Nasdaq Composite dropped 0.89%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETFT","XDTE","NDX","BK4585","SPYG","OEX","ALLW","IVOO","OEF","UPRO","BK4550","BK4559","HXC","VOOG","VUG","SPYV","SPHQ","YMAX","DOG","IVW","DDM","SPXU","BK4588","ACWI","SPUU","ESmain","SPYM","SPUS","MOAT","HIBL","SPDN","MESmain","SPMO","SPXS","XLI","VEU","NQmain","SPYI","SPHD","SDOW","VTI","SDS","BK4581","SPXL","VIX",".IXIC","SPLV","BK4534","DBSC","GPIX","MGK","ESmain","IVE","IVV","SPYQ","VTV",".SPX","SCHG","YMmain","VYMI","RSP","SSO","GRNY","VYM",".DJI","BK4504","BMAY","DXD","DGRW","SPYD","JEPI","SH","DJX","UDOW","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138342709","title":"U.S. Stocks Mixed in Early Trading: Dow Turns Positive, Nasdaq and S&P 500 Pare Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1138342709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138342709?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:14","pubTimestamp":1774534499,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed in early trading on Thursday, with the Dow Jones Industrial Average turning positive while the Nasdaq and S&P 500 indexes reduced their earlier declines. Traders continued to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","GRNY","IYW","DIA","VUG","SDOW","XLI","QQQM",".IXIC","SCHG","VYM","VYMI","BK4588","BK4581","BK1147","MNQmain","QID","DJX",".DJI","YMAX","DOG","QDTE","BK4561","QQQJ","TECL","FTEC","NQmain","PSQ","BK4593","QQQY",".INX","YMmain","BK4550","UDOW","DDM","GPIQ","DXD","QQQE","JEPQ","MYMmain","NDX","SCHD","BK4534","QLD","DGRW","BK4585","MGK","NVIW.SI","QYLG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1196465984","title":"Iran Says It Formally Responded to US Ceasefire Plan, Calls US Negotiations Claim Merely 'Deception': Tasnim","url":"https://stock-news.laohu8.com/highlight/detail?id=1196465984","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196465984?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:53","pubTimestamp":1774533202,"startTime":"0","endTime":"0","summary":"Iran Says It Formally Responded To US Ceasefire Plan, Calls US Negotiations Claim Merely ‘Deception': Tasnim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"030c892464316dad4d005358a62f4137","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","CLmain",".DJI","BZmain",".SPX","PAmain",".IXIC","PLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153644640","title":"Nasdaq Falls 1.1% While S&P Drops 0.8% as Oil Jumps and Trump Warns Iran Negotiators to \"Get Serious\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1153644640","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153644640?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:30","pubTimestamp":1774531839,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Thursday, weighed by higher oil prices, as traders followed the latest developments out of the Middle East.Futures tied to the Dow Jones Industrial Average fell 333 points, or...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b17060fb75cd3f99cd75d6373827917f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622682698","title":"Wall Street Digests Fading Middle East Peace Prospects as US Equity Futures Decline Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2622682698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622682698?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:08","pubTimestamp":1774530535,"startTime":"0","endTime":"0","summary":"US equity futures were down ahead of Thursday's opening bell as traders monitored the latest developments in the Middle East.Dow Jones Industrial Average futures were 0.8% lower, S&P 500 futures were ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0f98eed6a4ae798149fe89ff3ad0be4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLKN","PSQ","EQR","DJX","QYLG","XDTE","NAVN","BMAY","DBSC",".SPX","NQmain","IVW","SPYG","FTEC","SPY","SDOW","YMAX","DIA","QLD","VTI",".IXIC","DGRW","IYW","DDM","MGK","QDTE","QID","QQQY","SPLV","MNQmain","SPYD","SQQQ","SPXU","KOD","MOAT","QQQJ",".DJI","ALLW","DXD","SPDN","SSO","DOG","SDS","RSP","SPHQ","QQQE","SPMO","GRNY","VOO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622385001","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Ongoing Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2622385001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622385001?lang=en_us&edition=fundamental","pubTime":"2026-03-26 20:56","pubTimestamp":1774529760,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.8% and the actively traded Invesco QQQ Trust (QQQ) retreated 1% in Thursday's premarket activity amid ongoing tensions in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYE","FAZ","SLV","SPY","IYK","BITO",".IXIC","EQH","RTH.AU","SMCI","CRBG","UNG","VIS","VHT","IGV","HUBG","EXI","IVV","NVCR","IGM","VHT.AU","EETH","XSD",".DJI","IYW","RTH","XRT","OLPX","GLD","XLY","SPY.AU","FAS","XLE","EQR","EEM","IBB","IPK","USO","VDC","XLI","XLK","XLV","QQQ","IYH","BETH","GLNG","XLF","XLP","SOXX","IYJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182687196","title":"Reminder: Holiday Trading Hours During Good Friday, Easter, and Qingming Festival","url":"https://stock-news.laohu8.com/highlight/detail?id=1182687196","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182687196?lang=en_us&edition=fundamental","pubTime":"2026-03-26 17:35","pubTimestamp":1774517700,"startTime":"0","endTime":"0","summary":"Please note the trading arrangements for major global equity markets during April 3–7, 2026, due to Good Friday, Qingming Festival, and Easter. Investors should plan accordingly.U.S. MarketsU.S....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","XJO.AU","STI.SI",".IXIC","HSI",".DJI","NZ50G.NZ","000001.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622858358","title":"The Well-Timed Trades Made Moments Before Trump's Policy Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2622858358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622858358?lang=en_us&edition=fundamental","pubTime":"2026-03-26 11:37","pubTimestamp":1774496250,"startTime":"0","endTime":"0","summary":"President Trump has moved markets with sudden shifts in policy, from tariff U-turns to military strikes. On several occasions, unusual trades hit the tape ahead of his announcements.Most recently, there was a mysterious flurry of trading activity in oil and S&P 500 futures about 15 minutes before Trump de-escalated tensions with Iran with a Monday morning post on Truth Social, which sent oil prices tumbling and stocks rallying.Critics of the president promptly inferred that someone was profiting from advance knowledge of the post. \"Who was it?This is corruption. Mind blowing corruption,\" Sen. Chris Murphy  said on X.There is no evidence of leaks or insiders making trades ahead of Trump's post on Monday, or in any of the previous incidents. In a statement, White House spokesman Kush Desai said, \"All federal employees are subject to government ethics guidelines that prohibit the use of nonpublic information for financial benefit. However, any implication that Administration officials are","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a39a44a7fd4be0a02ba3badab76e1e7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163335111","title":"Post-Bell｜Nasdaq Rises 0.8%; Arm Soars 16%; AMD, Intel Surge 7%; PDD up 5%; Alibaba up 4%; Nvidia, Amazon up 2%; Micron down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163335111","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163335111?lang=en_us&edition=fundamental","pubTime":"2026-03-26 07:43","pubTimestamp":1774482183,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.66% at 46,429.49; S&P 500 up 0.54% at 6,591.90; NASDAQ up 0.77% at 21,929.83. The trio notched fresh gains as investors...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f3b00cb2bd60211503df7907afb14f33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147608478","title":"Overnight Market Recap: Dow Rises 300 Points as Wall Street Gains; White House Cites \"Effective Dialogue\" While Iran Denies Talks and Rejects U.S. Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1147608478","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147608478?lang=en_us&edition=fundamental","pubTime":"2026-03-26 07:00","pubTimestamp":1774479646,"startTime":"0","endTime":"0","summary":"U.S. stocks closed higher with the Dow Jones Industrial Average climbing 300 points, as investors monitored the latest developments in Middle East tensions.   Among the top 20 stocks by trading...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21c6f0f7fa71b5df4fe67ace989a6251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","VYMI","DDM","DOG","DXD","UDOW","DJX","VUG","XLI","GRNY","VYM","MYMmain",".DJI","YMAX","SCHD","SDOW","MGK","SCHG","DGRW","DIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109984690","title":"U.S. Stocks Close Higher with Dow Gaining 300 Points; Market Monitors Middle East Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=1109984690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109984690?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:21","pubTimestamp":1774470068,"startTime":"0","endTime":"0","summary":"U.S. stocks closed higher on Wednesday, with the Dow Jones Industrial Average rising by 300 points. Investors focused on the latest developments in the Middle East, anticipating a potential peace...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"394086eede951b7cac0c7047252ce96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYMI","DJX","XLI","SDOW","YMAX","DIA","VUG","YMmain","DGRW","MGK","DDM","UDOW","SCHD","MYMmain",".DJI","DXD","SCHG","DOG","VYM","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622500448","title":"DJIA Rises 0.66% to 46429.49 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622500448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622500448?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:11","pubTimestamp":1774469460,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 305.43 points or 0.66% today to 46429.49. --Off 7.49% from its record close of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 9.97% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 6.76% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the sixth lowest this year. --Highest closing value since Tuesday, March 17, 2026. --Up 23.33% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","DXD","SCHD","DJIA","VYM","MGK","DGRW","YMmain","GRNY","XLI",".DJI","VYMI","DJX","YMAX","UDOW","DDM","SDOW","DIA","VUG","DOG","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622009450","title":"Sherwin-Williams Co., Merck Share Gains Lead Dow's Nearly 300-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2622009450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622009450?lang=en_us&edition=fundamental","pubTime":"2026-03-26 02:55","pubTimestamp":1774464900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive gains for shares of Sherwin-Williams Co. and Merck, the Dow Jones Industrial Average is climbing Wednesday afternoon.Shares of Sherwin-Williams Co.  and Merck  are contributing to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 295 points, or 0.6%, higher.Sherwin-Williams Co.'s shares are up $7.67  while those of Merck are up $2.68 , combining for an approximately 64-point bump for the Dow.Honeywell , Johnson & Johnson , and Amazon.com Inc.  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU0823421416.USD","SHW","LU0786609619.USD","LU0353189680.USD","LU2430703251.USD","IE00BJJMRZ35.SGD","LU0208291251.USD","LU0011850046.USD","IE00BLSP4239.USD","LU2896262040.SGD","LU0251132253.USD","LU2347655156.SGD","SG9999001440.SGD","SG9999014542.SGD","BK4533","LU2362541273.HKD","LU0882574055.USD","LU2602419157.SGD","LU2250418816.HKD","LU1571399168.USD","LU2471134523.USD","LU0868494708.USD","IE00BFTCPJ56.SGD","IE00BJJMRY28.SGD","LU2720916845.USD","LU0672654240.SGD","DIA","LU0320765059.SGD","LU0957791311.USD","LU0795875169.SGD","LU0882574139.USD","LU0203345920.USD","LU0267386448.USD","IE00BMPRXQ63.HKD","SG9999000418.SGD","AMZD","IE00BN29S564.USD","LU0985320562.USD","LU2471134952.CNY","IE00B4YYXB79.USD","LU2471134879.HKD","LU1116320737.USD","LU2750360997.AUD","LU1633808545.USD","LU0342679015.USD","LU1201861165.SGD","LU1941712348.USD","LU2023250843.SGD","IE00B4JS1V06.HKD","BK4206","BK4122","LU2746668461.USD","LU0107464264.USD","LU0943347566.SGD","LU0289739699.SGD","LU1815333072.USD","IE00BFXG1179.USD","LU1868836591.USD","LU2065171402.SGD","LU2264538146.SGD","BK4007","SG9999018865.SGD","LU0861579265.USD","LU2247934214.USD","LU2112291526.USD","IE00BKDWB100.SGD","LU1145028129.USD","LU1267930573.SGD","SG9999001176.USD","LU2242650005.HKD","LU1804176565.USD","LU1691799644.USD","LU1791710400.SGD","SG9999017495.SGD","BK4597","LU0648000940.SGD","LU0788109477.HKD","LU2543165471.USD","LU1032466523.USD","LU0256863811.USD","LU0310800379.SGD","IE00B2B36J28.USD","IE00B3S45H60.SGD","LU0353189763.USD","LU1064131342.USD","LU0390134368.USD","LU0965509010.AUD","LU1037948897.HKD","LU0098860793.USD","LU2087621335.USD","LU0795875086.SGD","LU1430594728.SGD","LU2275660780.HKD","IE0004091025.USD","SGXZ57979304.SGD","LU2129689431.USD","LU0889565833.HKD","LU2764262908.HKD","LU0265550359.USD","BK4532","LU1244550494.USD","LU0965509283.SGD","LU1066051498.USD","SG9999015341.SGD","LU0029864427.USD","LU1720051108.HKD","VYMI","DOG","LU0432979614.USD","LU0316494557.USD","AMZP","LU1935042215.USD","LU0345768153.USD","LU2764263203.CNY","LU1093756168.USD","LU0648001328.SGD","LU0158827948.USD","LU2237438978.USD","LU1069347547.HKD","LU1280957306.USD","LU1861558580.USD","LU0128525929.USD","LU1934455863.HKD","IE00B775H168.HKD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0109391861.USD","LU0965508806.USD","LU2023250504.SGD","LU0456855351.SGD","LU1934455277.USD","LU2168564149.EUR","IE00BQXX3D17.EUR","LU1917777945.USD","LU0345774391.USD","LU1989764664.SGD","LU2756315318.SGD","LU1221951046.USD","LU0345768740.USD","LU2552382132.HKD","LU0056508442.USD","LU0210533765.USD","LU0689626769.HKD","LU1551013342.USD","YMAX","IE0004086264.USD","BK4507","LU1035775433.USD","LU1261432733.SGD","LU1989764748.USD","BK4503","LU0070217475.USD","LU2111349929.HKD","LU1935042488.USD","IE00B1XK9C88.USD","LU0157215616.USD","SG9999015358.SGD","LU2860962120.EUR","LU0266013472.USD","LU2129689514.USD","LU1046421795.USD","IE00B3PB1722.GBP","LU1548497426.USD","SG9999014559.SGD","IE00BBT3K403.USD","LU0124676726.USD","LU2213496289.HKD","IE000YTNTUN2.SGD","LU2097829019.USD","LU1983299246.USD","IE00B19Z9505.USD","BK4588","LU0683600562.USD","LU2592432038.USD","LU0130517989.USD","LU1323610961.USD","LU1032955483.USD","BK4548","LU0061474960.USD","LU1732799900.SGD","LU0289941410.SGD","LU2087625088.SGD","LU0320765489.SGD","IE00BFSS8Q28.SGD","LU1880398554.USD","LU0265550946.USD","LU2324357040.USD","HK0000914686.HKD","LU2092937148.SGD","LU2764263039.SGD","LU2360106780.USD","BK4538","LU2552382058.USD","LU1551013425.SGD","LU2361044949.HKD","LU0820561818.USD","LU0345770308.USD","BK4524","IE00B775SV38.USD","BK4602","IE00BYQQ9H92.USD","IE000W1ABFV2.USD","LU0130102774.USD","LU0823434740.USD","LU1941712264.USD","IE00BGHQF631.EUR","LU1316542783.SGD","AMZU","LU0312595415.SGD","BK4566","IE00B1BXHZ80.USD","LU1868837136.USD","LU0175139822.USD","BK4568","AMZW","LU0708995401.HKD","SG9999014567.USD","LU2417539215.USD","LU1974910355.USD","BK4579","IE00B5TLWC47.USD","SGXZ23171101.USD","SCHD","IE0001KFT4U8.USD","LU0719512351.SGD","LU0061474705.USD","LU2326559502.SGD","LU0072462426.USD","LU1221951129.SGD","BK4581","IE00BQXX3C00.GBP","LU1868836757.USD","LU1868837300.USD","LU0058720904.USD","LU1935042991.SGD","LU2750360641.GBP","LU0868494617.USD","LU1868836914.USD","BK4527","IE00BDGV0183.EUR","IE00BZ1G4Q59.USD","LU2237957811.SGD","SG9999013999.USD","IE000KEQY171.SGD","LU0210536198.USD","LU0234572021.USD","SG9999014880.SGD","DDM","LU0127658192.USD","USAW.SI","LU0912757837.SGD","SG9999015986.USD","LU1267930730.SGD","LU1366333091.USD","LU0082616367.USD","LU2361044865.SGD","LU0149725797.USD","LU2065170008.USD","LU1037948541.HKD","LU2168563687.JPY","IE00BMPRXR70.SGD","SDOW","LU1429558221.USD","LU2362540622.SGD","LU2461242641.AUD","IE00BVYPNV92.GBP","LU1934455194.USD","LU2746668974.SGD","SGXZ81514606.USD","IE00B19Z3B42.SGD","LU2468319806.SGD","IE00B19Z8X17.USD","BK4554","LU0130103400.USD","LU2065169927.USD","LU2362541513.USD","SG9999004303.SGD","LU1803068979.SGD","LU2168564065.EUR","LU1035773651.USD","SG9999015945.SGD","LU0109392836.USD","LU1093756325.SGD","LU2125154935.USD","IE00B5949003.HKD","BK4109","LU0823411888.USD","LU0061475181.USD","LU1861559042.SGD","BK4535","BK4559","LU0210528500.USD","IE00BKPKM429.USD","LU1119994496.HKD","SG9999002232.USD","LU0170899867.USD","LU0096364046.USD","LU1074936037.SGD","LU1852331112.SGD","LU1989772840.SGD","LU2168564222.USD","LU1066053197.SGD","LU0198837287.USD","LU2265009873.SGD","LU2211817866.USD","IE0034235188.USD","IE0034235303.USD","LU2403377893.USD","VYM","LU0354030438.USD","IE0009G5SDU7.USD","SG9999015952.SGD","LU0689472784.USD","LU0048584097.USD","LU0072461881.USD","IE00BJLML261.HKD","LU0964807845.USD","LU2106854487.HKD","LU2129689605.HKD","IE00BKVL7J92.USD","LU1506573853.SGD","LU0211327993.USD","LU2357305700.SGD","LU1057294990.SGD","LU1989771016.USD","IE00B42XCP33.USD","IE00B4R5TH58.HKD","IE00BFXG0V08.USD","BK4220","IE0005OL40V9.USD","LU1839511570.USD","LU0203202063.USD","LU0345769631.USD","LU2133065610.SGD","LU2487616109.SGD","LU2242649171.HKD","MYMmain","LU0070302665.USD","IE00BSNM7G36.USD","IE00BJTD4N35.SGD","LU2452424414.USD","LU0942090050.USD","LU1066051811.HKD","LU0889566641.SGD","AMZZ","LU2089283258.USD","IE00B7KXQ091.USD","LU2360032135.SGD","LU0345769128.USD","LU1232071149.USD","BK4550","LU0154236417.USD","LU2361045086.USD","BK4534","LU0096362180.USD","LU0494093205.USD","LU1778281490.HKD","SG9999001176.SGD","LU2237957902.USD","LU1674673428.USD","SG9999014906.USD","LU0823421333.USD","LU1162221912.USD","LU0053666078.USD","SG9999015978.USD","AZYY","LU0308772762.SGD","GRNY","LU1861127337.USD","AMZY","LU2089984988.USD","LU1435385759.SGD","LU1153585028.USD","LU2211815571.USD","DGRW","LU0724617625.USD","LU0234570918.USD","IE0002141913.USD","IE00BLSP4452.SGD","LU1629891620.HKD","LU2430703095.HKD","LU2505996509.AUD","LU2168564495.EUR","LU0708994859.HKD","LU0097036916.USD","LU2023250330.USD","LU1585245621.USD","MRK","BK4561","IE00B3SWFQ91.USD","LU2463028550.USD","IE00B7SZLL34.SGD","LU2271345857.HKD","BK4598","LU1732800096.USD","IE0009356076.USD","LU1366192091.USD","LU1201861249.SGD","LU1935043536.SGD","LU1989772923.USD","LU0477156953.USD","SGXZ99366536.SGD","IE00BWXC8680.SGD","LU0820562030.AUD","LU2092627202.USD","IE0004445239.USD","IE00BQXX3F31.USD","LU2456880835.USD","SG9999001077.SGD","LU2077746001.SGD","LU1699723380.USD","LU1894683264.USD","LU2471134796.USD","IE00BN8TJ469.HKD","LU1023059063.AUD","LU0823434583.USD","LU2089284900.SGD","LU2381873111.SGD","LU2028103732.USD","LU1883839398.USD","IE00BFSS7M15.SGD","LU0256863902.USD","LU0787776722.HKD","LU2236285917.USD","LU0211328371.USD","LU0980610538.SGD","BK4543","LU0820561909.HKD","SG9999002224.SGD","LU0466842654.USD","IE0009355771.USD","LU1823568750.SGD","IE00BVYPNW00.USD","LU0162691827.USD","LU1988902786.USD","LU1235294995.USD","LU0348723411.USD","LU0122379950.USD","LU1069344957.HKD","LU1084165304.USD","LU1674673691.USD","LU0006306889.USD","LU1894683348.USD","XLI","LU1267930813.SGD","LU1718418525.SGD","LU1267930490.SGD","LU1116320901.HKD","LU1814569148.SGD","LU1935043023.USD","LU1720051017.SGD","BK4596","LU0965509101.SGD","LU2054465674.USD","LU2462157665.USD","LU1496350502.SGD","LU0203347892.USD","SG9999014575.USD","LU0642271901.SGD","UDOW","LU2065171311.SGD","LU0354030511.USD","LU1291159041.SGD","IE00B19Z8W00.USD","LU1791710582.SGD","LU0080751232.USD","LU1496350171.SGD","SGXZ51526630.SGD","LU2317271919.USD","GB00BDT5M118.USD","JNJ","LU1061106388.HKD","BK4592","BK4585","IE00BK4W5L77.USD","IE000M9KFDE8.USD","VUG","LU2023251221.USD","LU0158827781.USD","LU2505996681.GBP","BK4612","LU1066051225.USD","SG9999014898.SGD","IE000ITXATA3.USD","LU0276348264.USD","IE0002270589.USD","BK4504","LU1880398471.USD","LU0528227936.USD","LU2125154778.USD","SGXZ31699556.SGD","LU1929549753.HKD","LU1059921491.USD","LU0417517546.SGD","LU1244550577.SGD","DJX","IE0003U64NQ7.SGD","LU0203201768.USD","IE00B19Z3581.USD","LU0114720955.EUR","LU2108987350.USD","LU1914381329.SGD","LU0215105999.USD","DXD","LU0106261372.USD","LU0792757196.USD","LU0314104364.USD","LU1196500208.SGD","LU1127390331.HKD","IE00B3T34201.USD","LU0640476718.USD","IE0004445015.USD","LU0323591593.USD","BK4516","SG9999018857.SGD","BK4551","LU2063271972.USD","LU2552382215.SGD","LU0345770993.USD","IE00BMPRXN33.USD","LU2083900584.USD","LU2430703178.SGD","LU0310799852.SGD","SCHG","LU0302445910.USD","IE00BK4W5M84.HKD","SG9999014914.USD","BK4604","IE00BJT1NW94.SGD",".DJI","LU0289960550.SGD","LU2420271590.USD","LU0079474960.USD","LU0238689110.USD","LU2756315664.SGD","LU0320765646.SGD","MGK","HK0000914660.USD","LU1244550221.USD","LU0077335932.USD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}