US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

40,776.08

-1,449.2400-3.43%

High:41,173.62

Open:40,986.52

Low:40,621.93

Close:42,225.32

52wk High:45,073.63

52wk Low:37,611.56

Loading ...

US Equity Indexes Rise Ahead of Monetary Policy Announcements

MT Newswires Live

Chevron on Track for Highest Close Since May 2024 -- Data Talk

Nasdaq Jumps over 1%.Tesla up 3%; Apple up 2.7%; Nvidia up 2%; Microsoft up 1%

Tiger Newspress

Dow Jones 10:00 AM Averages: DJIA 41,799.19 UP 217.88

Boeing, Apple Share Gains Lead Dow's 125-Point Jump

Wall Street Awaits Fed Rate Decision as US Equity Futures Waver Pre-Bell

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Rate Decision

MT Newswires Live

Upcoming Fed Rate Decision Drives Narrow Premarket Gains for US Equity Futures

MT Newswires Live

The Fed's Wait-and-See Outlook Obscures a Bigger Strategy Shift

BOJ Maintains Short-Term Interest Rate Target at 0.5%

THOMSON REUTERS

Powell’s Remarks to Be Scrutinized as Fed Set to Hold Rates Steady

Trump Still Intends for Reciprocal Tariffs to Kick in on April 2, White House Says

Post-Bell | Wall Street Ends Lower; Tesla Sinks 5%; Nvidia Falls 3%; Meta and Palantir Drop 4%; Tiger Brokers Soars 22%

Tiger Newspress

US Equities Markets End Lower Tuesday as Federal Reserve Kicks Off Policy Meeting

MT Newswires Live

Equity Markets Fall Amid Selloff in Technology

MT Newswires Live

US Equity Indexes Drop as Investor Sentiment Dips Amid Fed Meeting Kick-Off

MT Newswires Live

Dow Jones 10:00 AM Averages: DJIA 41,600.03 DN 241.60

Nasdaq Extends Decline to 1.6%; Tesla Sinks 6%; Nvidia, Amazon, Meta Fall 3%

Tiger Newspress

SPDR Dow Jones Industrial Average ETF Trust: Pivot points

Fed Meeting in Focus as US Equity Futures Slip Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":40776.08,"timestamp":1743704900000,"preClose":42225.32,"halted":0,"volume":628637743,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1449.24,"latestTime":"04-03 14:28:32 EDT","open":40986.52,"high":41173.62,"low":40621.93,"amount":0,"amplitude":0.013065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adjPreClose":42225.32,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.989817,"shares":0,"dividePrice":0,"high":41173.62,"amplitude":0.013065,"preClose":42225.32,"low":40621.93,"week52Low":37611.56,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":40776.08,"eps":0,"divideRate":0,"volume":628637743,"delay":0,"open":40986.52,"prevYearClose":42544.22,"prevWeekClose":41583.9,"prevMonthClose":42001.76,"prevQuarterClose":42001.76,"fiveDayClose":42299.7,"twentyDayClose":42579.08,"sixtyDayClose":42706.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520015436","title":"US Equity Indexes Rise Ahead of Monetary Policy Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520015436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520015436?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:09","pubTimestamp":1742400581,"startTime":"0","endTime":"0","summary":"US equity indexes rose alongside gains in government bond yields ahead of the policy announcements from the Federal Reserve and Chair Jerome Powell's press briefing on Wednesday.The Nasdaq Composite j","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SQQQ","IE00B7SZLL34.SGD","US12M.BOND","DOG","SDOW","USJW.SI","QLD","US6M.BOND","TQQQ",".DJI","US2Y.BOND","BK4534","IE00BLSP4452.SGD","TSYW.SI","DXD","LU0320765489.SGD","QID","BK4553","LU0306807586.USD","LU1506573853.SGD","LU2129689514.USD","LU2129689431.USD","LU1429558221.USD","LU1718418525.SGD","BK4187","IE00BKVL7J92.USD","US30Y.BOND","US3Y.BOND","BK4559","NQmain","US7Y.BOND","BA","LU1880398554.USD","USAW.SI","UDOW",".IXIC","EQR","US10Y.BOND","DDM",".SPX","LU0130102774.USD","DJX","NVIW.SI","QQQ","PSQ","US5Y.BOND","LU0321505439.SGD","BAC","LU0321505868.SGD"],"gpt_icon":1},{"id":"2520158645","title":"Chevron on Track for Highest Close Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520158645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520158645?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:06","pubTimestamp":1742396760,"startTime":"0","endTime":"0","summary":"Chevron Corporation  is currently at $162.96, up $2.15 or 1.34%. --Would be highest close since May 15, 2024, when it closed at $163.05. --Currently up five consecutive days; up 6.74% over this period. --Longest winning streak since Jan. 17, 2025, when it rose for eight straight trading days. --Best five day stretch since the five days ending April 3, 2023, when it rose 7.8%. --Down 13.34% from its all-time closing high of $188.05 on Nov. 15, 2022. --Up 5.44% from 52 weeks ago , when it closed at $154.55. --Down 2.03% from its 52-week closing high of $166.33 on April 29, 2024. --Up 18.19% from its 52-week closing low of $137.88 on Sept. 11, 2024. --Traded as high as $163.10; highest intraday level since Dec. 3, 2024, when it hit $163.20. --Contributed 13.22 points to the DJIA so far today","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0320765646.SGD","LU0630314457.HKD","UDOW","LU0266512127.USD","LU0300736492.USD","LU1430597077.USD","LU1496350502.SGD","LU0612318971.USD",".DJI","BK4201","BK4570","LU2133065610.SGD","SDOW","LU2129689431.USD","LU0345780950.USD","BK4534","LU0788109394.HKD","SG9999002521.SGD","IE00BGHQF524.EUR","LU0256863811.USD","LU0320765489.SGD","LU2129689514.USD","LU1074936037.SGD","YMmain","LU2129689605.HKD","LU0208291251.USD","DDM","BK4592","LU0368265418.SGD","LU0345781412.USD","DJX","LU0278409577.USD","IE00B2Q91V27.USD","LU0300736062.USD","DOG","LU0122376428.USD","LU0654597011.USD","LU0942090050.USD","LU1496350171.SGD","CVX","LU0234572021.USD","IE00B3CCJ963.GBP","LU0070302665.USD","DXD","BK4566","LU1162221912.USD","LU1066051498.USD","LU0098860793.USD","BK4550"],"gpt_icon":0},{"id":"1117466830","title":"Nasdaq Jumps over 1%.Tesla up 3%; Apple up 2.7%; Nvidia up 2%; Microsoft up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117466830","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117466830?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:10","pubTimestamp":1742393432,"startTime":"0","endTime":"0","summary":"Nasdaq index continued to rise 1.1% on Wednesday as investors awaited a policy announcement from the Federal Reserve later in the day.S&P 500 traded 0.73% higher, while the Dow Jones Industrial Averag","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2520136434","title":"Dow Jones 10:00 AM Averages: DJIA 41,799.19 UP 217.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136434?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":"30 INDUS41,799.19 UP217.88 OR0.52% 20 TRANSP14,608.12 DN11.48 OR0.08% 15 UTILS1,013.01 DN0.49 OR0.05% 65 STOCKS13,042.61 UP43.41 OR0.33% \n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DJX","UDOW",".DJI","BK4008","YMmain","SDOW","AM","UP","DDM","DOG","BK4144","DXD"],"gpt_icon":0},{"id":"2520764135","title":"Boeing, Apple Share Gains Lead Dow's 125-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2520764135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520764135?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:45","pubTimestamp":1742391900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Boeing and Apple are seeing positive momentum Wednesday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 125 points  higher, as shares of Boeing  and Apple  are contributing to the blue-chip gauge's intraday rally.Boeing's shares have risen $8.58  while those of Apple have gained $2.00, or 0.9%, combining for an approximately 65-point boost for the Dow.Other components contributing significantly to the gain include Honeywell , Chevron , and JPMorgan Chase .A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","LU1366192091.USD","LU0320765646.SGD","DOG","LU1066053197.SGD","BK4527","LU1206713676.USD","LU2023250843.SGD","BK4598","LU0289739343.SGD","SG9999015952.SGD","IE0004086264.USD","LU2191332357.HKD","CVX","IE00BGHQF524.EUR","LU0198837287.USD","LU0612318385.USD","UDOW","SDOW","LU2471134796.USD","HON","LU0724617625.USD","LU0787776722.HKD","LU2065171402.SGD","LU2452424414.USD","SG9999015945.SGD","LU0203201768.USD","BK4505","LU0957791311.USD","LU1119994496.HKD","LU2458330243.SGD","IE00BFSS8Q28.SGD","LU2125154935.USD","BA",".DJI","LU0056508442.USD","DJX","LU1929549753.HKD","MACW.SI","BK4574","LU1914381329.SGD","AAPL","LU1720051017.SGD","DXD","LU0061475181.USD","IE00BFSS7M15.SGD","LU1064131342.USD","LU2505996681.GBP","LU0097036916.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2520821971","title":"Wall Street Awaits Fed Rate Decision as US Equity Futures Waver Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2520821971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520821971?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:01","pubTimestamp":1742389299,"startTime":"0","endTime":"0","summary":"US equity futures were little changed ahead of Wednesday's opening bell as investors awaited the Federal Reserve's interest rate decision.The Dow Jones Industrial Average futures were flat, S&P 500 fu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","LU2238339852.HKD","NQmain","UDOW","USAW.SI","US6M.BOND","DOG","US2Y.BOND","US7Y.BOND","US10Y.BOND","HQY","LU1939255532.USD","LU2125910179.SGD","ADSK","QID","DXD","QLD","LU0345774391.USD","LU0426412945.USD","LU1235294995.USD","PSQ","MDWD",".SPX","BK4588","DJX","BK4554","BK4534","IE00BZ9MQY76.HKD","US12M.BOND","DDM","US3Y.BOND","TSYW.SI","EQR","TQQQ","BK4023","MNQmain","LU1823568750.SGD","US30Y.BOND","LU0426417589.USD","SQQQ",".IXIC","LU2065731478.USD","SDOW",".DJI","LU0323239441.USD","LU0323240290.USD","LU1983260115.SGD","US5Y.BOND","USJW.SI"],"gpt_icon":1},{"id":"2520418929","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418929?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:37","pubTimestamp":1742387864,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% higher in Wednesday's premarket activity as investors awaited th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYJ","SRAD","EXI","EEM","XSD","IBB","IVV","EQR","BITO","NBR","US7Y.BOND","XLF","VHT",".SPX","IYK","US5Y.BOND","XLY","US30Y.BOND","XLP","US10Y.BOND","US3Y.BOND","RTH.AU","XLV","PMR","FAZ",".DJI","XRT","IPK","QQQ","XLE","IGV","IYE","US6M.BOND","VRPX","US2Y.BOND","SLV","SOXX","VHT.AU","IYW","RTH","VIS","USO","UNG","SPY.AU","US12M.BOND","XLK"],"gpt_icon":1},{"id":"2520832201","title":"Upcoming Fed Rate Decision Drives Narrow Premarket Gains for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2520832201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520832201?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:08","pubTimestamp":1742386105,"startTime":"0","endTime":"0","summary":"US equity futures were cautiously higher pre-bell Wednesday as traders awaited the Federal Reserve's interest rate decision.The Dow Jones Industrial Average futures were up 0.1%, S&P 500 futures increased 0.3%, and Nasdaq futures were 0.4% higher.Oil prices were little changed, with front-month global benchmark North Sea Brent crude hovering at about $70.53 per barrel and US West Texas Intermediate crude flat at around $66.73 per barrel.The Federal Open Market Committee is scheduled to release a policy statement at 2 pm ET, followed by a press conference by Fed Chair Jerome Powell at 2:30 pm ET. Analysts are expecting the central bank's policy rate to remain unchanged in 4.25%-to-4.50% range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US6M.BOND",".SPX","US10Y.BOND","MNQmain","EQR","QID",".IXIC",".DJI","BK4585","TSYW.SI","USJW.SI","TQQQ","US7Y.BOND","BK4215","USAW.SI","NVIW.SI","US30Y.BOND","US5Y.BOND","US12M.BOND","QLD","SQQQ","NQmain","US3Y.BOND","BK4588","PSQ"],"gpt_icon":1},{"id":"2520196963","title":"The Fed's Wait-and-See Outlook Obscures a Bigger Strategy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196963?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:33","pubTimestamp":1742362396,"startTime":"0","endTime":"0","summary":"Federal Reserve officials are set to hold interest rates steady at the end of their two-day meeting Wednesday. But underneath the surface, their strategy is shifting.In the central bank's new quarterly economic projections, most officials are expected to pencil in one or two rate cuts this year. At first glance, that would suggest little meaningful change in the rate outlook since the last set of projections in December, when most officials penciled in two cuts.The Fed can cut because of good news -- inflation has declined -- as was the case last year. Officials can also cut because of bad news -- the economy is sputtering.Fed officials have recent experience with a trade war -- when President Trump imposed tariffs in his first term. Back then, the Fed lowered rates pre-emptively to shore up economic growth. It had the luxury of doing so because inflation was low.Several Fed officials have said they would be even more cautious if there were signs that the public was beginning to antici","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".IXIC","SPY",".DJI","SQQQ",".SPX","QQQ"],"gpt_icon":1},{"id":"2520299362","title":"BOJ Maintains Short-Term Interest Rate Target at 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520299362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520299362?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:25","pubTimestamp":1742351108,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nP8N3OQ08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SQQQ","SPY",".SPX","TQQQ",".DJI",".IXIC","QQQ"],"gpt_icon":0},{"id":"1137382549","title":"Powell’s Remarks to Be Scrutinized as Fed Set to Hold Rates Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1137382549","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137382549?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:34","pubTimestamp":1742344463,"startTime":"0","endTime":"0","summary":"Federal Reserve officials will likely hold interest rates steady when they meet Wednesday, buying time to assess how President Donald Trump’s policies impact an economy facing both lingering inflation","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-18/powell-fed-set-to-hold-rates-update-us-jobs-inflation-forecast?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2520956549","title":"Trump Still Intends for Reciprocal Tariffs to Kick in on April 2, White House Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520956549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520956549?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:45","pubTimestamp":1742341500,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nS0N3OK02T:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"1183986886","title":"Post-Bell | Wall Street Ends Lower; Tesla Sinks 5%; Nvidia Falls 3%; Meta and Palantir Drop 4%; Tiger Brokers Soars 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183986886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183986886?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:02","pubTimestamp":1742338939,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday to snap a two-session streak of gains, as investors exercised caution ahead of a monetary policy decision from the Federal Reserve, while gauging the potential impact of Pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","NVDA","LCID","SRPT","NIO","TSLA",".DJI","GOOGL","XPEV","PLTR","TME","TIGR","BBAI",".SPX","INTC","BYDDY",".IXIC","LI"],"gpt_icon":1},{"id":"2520301931","title":"US Equities Markets End Lower Tuesday as Federal Reserve Kicks Off Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520301931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520301931?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:02","pubTimestamp":1742328152,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Tuesday as investors weighed a slump in allocation to US equities in a Bank of America (BAC) survey and the Federal Reserve kicked-off its policy meeting.* A cl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","TQQQ","GOOG","SQQQ","LU0053666078.USD","SDOW","BK4592","GOOGL","BAC","US6M.BOND","BK4514","DDM","IE00BYQQ9H92.USD","BK4566","QID","LU0882574139.USD","IE00BJJMRY28.SGD","US2Y.BOND","US7Y.BOND","UDOW","LU1429558221.USD","US30Y.BOND","IE0004445015.USD","DJX","US3Y.BOND","LU1069347547.HKD","LU2461242641.AUD","LU0786609619.USD",".DJI","ADTX","USAW.SI","NQmain","MNQmain",".SPX","LU1951198990.SGD","LU2237443622.USD","QLD","US5Y.BOND",".IXIC","USJW.SI","NVIW.SI","US10Y.BOND","TSYW.SI","US12M.BOND","BK4573","PSQ","DXD","DOG","BK4574"],"gpt_icon":1},{"id":"2520939927","title":"Equity Markets Fall Amid Selloff in Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939927?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:50","pubTimestamp":1742327420,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower Tuesday led by a selloff in technology sector, as the Federal Reserve kicked off its two-day monetary policy meeting.The Dow Jones Industrial Average fell 0.6% to 41,588.5 , while the Nasdaq Composite decreased 1.8% to 17,490.7. The S&P 500 was down 1.1% to 5,612.1. All sectors except healthcare posted declines.Tesla  shares were trading more than 5% lower. Meta Platforms , Microsoft , Amazon.com  Google-parent Alphabet  were also down.Dollar General  shares were up 2%. The company is collaborating with DoorDash  to offer Supplemental Nutrition Assistance Program/Electronic Benefits Transfer payments to its store on DoorDash's marketplace.EQT  shares were up 1.5%. Stephens upgraded the company's stock to overweight from equalweight and raised its price target to $59 from $41.Aditxt  soared 61% after its acquisition target, Appili Therapeutics, submitted four new federal funding proposals totaling $117.5 million.The 10-year US Tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","IE00BZ199S13.USD","PSQ","TQQQ","US6M.BOND","EQR","BK4533","NQmain","LU2098885051.SGD","LU0095938881.EUR","US3Y.BOND","US7Y.BOND","ADTX","US2Y.BOND",".DJI","US12M.BOND","NVIW.SI","LU0792757196.USD","DXD","US30Y.BOND","SQQQ","DJX",".IXIC","USAW.SI","QLD","US5Y.BOND",".SPX","LU0823411888.USD","DASH","LU1069347547.HKD","EQT","MNQmain","USJW.SI","EQT.AU","US10Y.BOND","TSYW.SI","LU1791710400.SGD","QID","DG","DOG","BK4534","SDOW","TSLA","UDOW"],"gpt_icon":1},{"id":"2520411981","title":"US Equity Indexes Drop as Investor Sentiment Dips Amid Fed Meeting Kick-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520411981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520411981?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:35","pubTimestamp":1742319355,"startTime":"0","endTime":"0","summary":"US equity indexes fell as investors weighed a slump in allocation to US equities in an influential Bank of America (BAC) survey with expectations from the Federal Reserve's rate-setting meeting that b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","USAW.SI","SDOW","US10Y.BOND","2NVD.UK","US7Y.BOND","SNVD.UK","EQR","QLD","NVD2.UK","TSYW.SI","QID","US12M.BOND","TQQQ","DOG","PSQ","US6M.BOND","NVD3.UK","LU1037948897.HKD","NVIW.SI","BAC","US3Y.BOND","NVDU","US5Y.BOND","MNQmain","NVD","USJW.SI",".DJI","NQmain","DXD",".SPX","NVDS.UK","US30Y.BOND","US2Y.BOND","NVDS","DJX","DDM","NVDY","3NVD.UK","SQQQ","NVDD","UDOW"],"gpt_icon":1},{"id":"2520603648","title":"Dow Jones 10:00 AM Averages: DJIA 41,600.03 DN 241.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603648?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:00","pubTimestamp":1742306400,"startTime":"0","endTime":"0","summary":"30 INDUS41,600.03 DN241.60 OR0.58% 20 TRANSP14,681.07 DN76.78 OR0.52% 15 UTILS1,010.09 DN6.77 OR0.67% 65 STOCKS13,011.08 DN73.58 OR0.56% \n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","YMmain","DXD",".DJI","SDOW","BK4144","AM","DJIA","DJX","DOG","UDOW"],"gpt_icon":0},{"id":"1112757466","title":"Nasdaq Extends Decline to 1.6%; Tesla Sinks 6%; Nvidia, Amazon, Meta Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112757466","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112757466?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305556,"startTime":"0","endTime":"0","summary":"Wall street slid on Tuesday ahead of the Federal Reserve's upcoming meeting that will be closely monitored for commentary from the central bank on the potential economic ramifications of ongoing tariff disputes.The central bank's two-day rate-setting meeting starts later in the day, and is set to conclude on Wednesday. Markets anticipate it will maintain the status quo on interest rates, according to data compiled by LSEG.Nasdaq fell 1.34% lower; S&P fell 0.77%.$Tesla$ stock was down 6%. The dro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2520676101","title":"SPDR Dow Jones Industrial Average ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676101?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:27","pubTimestamp":1742300823,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR Dow Jones Industrial Average ETF Trust (DIA). Pivot High: $422.97, Pivot Low: $417.03. These were c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-403?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-403?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDN","DDM","BK4550",".DJI","BK4585","DOG","DIA","BK4588","SDOW","UDOW","DXD","DJX"],"gpt_icon":0},{"id":"2520678058","title":"Fed Meeting in Focus as US Equity Futures Slip Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678058?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:24","pubTimestamp":1742300689,"startTime":"0","endTime":"0","summary":"US equity futures were cautiously lower pre-bell Tuesday as the Federal Reserve kicks off its policy-setting meeting.The Dow Jones Industrial Average futures slipped 0.2%, S&P 500 futures declined 0.2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","NVIW.SI",".DJI","BK4588","EQR","TQQQ","USAW.SI","QID","US30Y.BOND","QLD","US6M.BOND","USJW.SI","BK4585",".IXIC","US12M.BOND","US3Y.BOND","MNQmain","US7Y.BOND","BK4215","NQmain","PSQ","US2Y.BOND","US5Y.BOND","TSYW.SI",".SPX","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-04-02","current":28.837577,"percent":0.777597,"low":18.392958,"twenty":22.141847,"median":26.05034,"eighty":28.987307,"high":34.625063,"avg":25.839723,"sd":3.637897,"marketCap":0},"quantilePoints":[{"date":"2020-04-03","current":18.392958,"twenty":17.044039,"median":19.657719,"eighty":22.910408,"close":21052.5},{"date":"2020-04-09","current":20.189916,"twenty":17.04496,"median":19.676275,"eighty":22.907243,"close":23719.4},{"date":"2020-04-17","current":21.302919,"twenty":17.044039,"median":19.714716,"eighty":22.910408,"close":24242.5},{"date":"2020-04-24","current":20.939093,"twenty":17.044039,"median":19.747255,"eighty":22.910408,"close":23775.3},{"date":"2020-05-01","current":20.586033,"twenty":17.044039,"median":19.769953,"eighty":22.910408,"close":23723.7},{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-02","current":28.837577,"twenty":22.141847,"median":26.05034,"eighty":28.987307,"close":42225.32}]}}}