US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

Dow Jones Today: DJIA Climbs as U.S.-Iran Outline Ceasefire Terms; Trump Forms Tech Advisory Council

Iran Sets Conditions for Ending War, Demands Hormuz Authority and Compensation

Tiger Newspress

U.S. Stocks Trim Early Gains in Morning Trading; Dow Up 200 Points

Dow Rallies Nearly 450 Points On Gains For Amazon.Com Inc., NVIDIA Corp. Shares

Dow Jumps 500 Points While Nasdaq Gains 1.2% as Report of U.S. Peace Plan for Iran Sends Oil Prices Lower

Tiger Newspress

Potential Middle East Peace Process Lifts US Equity Futures Pre-Bell

MT Newswires Live

Barclays raises S&P 500 forecast despite Middle East war, private credit concerns. Here’s why

Post-Bell｜U.S. Sends Iran 15-Point Plan to End War; AAOI Surges 19%; Circle Tumbles 20%; Palantir, Alphabet Sink 4%; Microsoft down 3%

Tiger Newspress

U.S. Sent Iran 15-Point Plan to End War, Report Says; Trump Says ‘in Negotiations Right Now’

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange-Traded Funds Mixed, US Equities Lower After Midday

MT Newswires Live

Midday Trading: Dow Jones Turns Positive, S&P 500 Holds Near Flatline

Walmart, Nike Share Gains Lead Dow's Nearly 200-Point Jump

Dow Turns Positive. Oil Stocks Keep Climbing with MPC up over 5%; Exxon Mobil up 3%; ConocoPhillips, Occidental, Chevron up Around 2%

Tiger Newspress

U.S. Stocks Extend Losses in Early Trading, Dow Down 240 Points

US Business Activity Slips to 11-Month Low in March Amid Iran War, S&P Global Survey Shows

Salesforce, IBM Share Losses Contribute To Dow's Nearly 350-Point Fall

Nasdaq Opens 0.75% Lower While Dow Jones Falls 0.82% as Oil Prices Rebound, Iran Conflict Continues

Tiger Newspress

Dow Jones Slips as Iran ‘Unlikely’ to Agree to U.S. Demands

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Amid Economic Data Releases

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622003903","title":"Dow Jones Today: DJIA Climbs as U.S.-Iran Outline Ceasefire Terms; Trump Forms Tech Advisory Council","url":"https://stock-news.laohu8.com/highlight/detail?id=2622003903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622003903?lang=en_us&edition=fundamental","pubTime":"2026-03-26 00:45","pubTimestamp":1774457143,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading higher on Wednesday after the U.S. and Iran put forward proposals to end the war. With Pakistan acting as an interm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-climbs-as-u-s-iran-outline-ceasefire-terms-trump-forms-tech-advisory-council?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-climbs-as-u-s-iran-outline-ceasefire-terms-trump-forms-tech-advisory-council?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDOW","DDM","MGK","DXD","DJX","SDOW","DJIA","DIA","SCHD","SCHG","XLI","YMAX","DGRW","VUG","VYMI",".DJI","DOG","VYM","YMmain","MYMmain","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176293073","title":"Iran Sets Conditions for Ending War, Demands Hormuz Authority and Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=1176293073","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176293073?lang=en_us&edition=fundamental","pubTime":"2026-03-25 22:22","pubTimestamp":1774448566,"startTime":"0","endTime":"0","summary":"Iran, citing officials via Press TV, stated it seeks international recognition of its authority over the Strait of Hormuz and demands guaranteed compensation for war damages and costs, along with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"394086eede951b7cac0c7047252ce96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171603245","title":"U.S. Stocks Trim Early Gains in Morning Trading; Dow Up 200 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1171603245","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171603245?lang=en_us&edition=fundamental","pubTime":"2026-03-25 22:10","pubTimestamp":1774447854,"startTime":"0","endTime":"0","summary":"U.S. stocks pared their early gains during Wednesday's morning session, with the Dow Jones Industrial Average rising by 200 points. News that the United States had submitted a proposal to Iran aimed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21c6f0f7fa71b5df4fe67ace989a6251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","MYMmain","VUG","YMAX","DOG","SCHD","DDM","XLI","YMmain","SDOW","MGK","SCHG","VYMI","GRNY","VYM",".DJI","DXD","DGRW","DJX","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622071448","title":"Dow Rallies Nearly 450 Points On Gains For Amazon.Com Inc., NVIDIA Corp. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2622071448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622071448?lang=en_us&edition=fundamental","pubTime":"2026-03-25 21:45","pubTimestamp":1774446300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Wednesday morning with shares of Amazon.com Inc. and NVIDIA Corp. leading the way for the price-weighted average.The Dow  was most recently trading 444 points higher , as shares of Amazon.com Inc.  and NVIDIA Corp.  are contributing to the blue-chip gauge's intraday rally.Amazon.com Inc.'s shares have climbed $4.82  while those of NVIDIA Corp. have gained $3.97 , combining for an approximately 54-point boost for the Dow.Other components contributing significantly to the gain include Goldman Sachs , IBM , and JPMorgan Chase .A $1 move in any one of the 30 components of the Dow results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU0265550359.USD","LU1699723380.USD","IE00BD6J9T35.USD","LU2491049909.HKD","BK4529","IE000YTNTUN2.SGD","LU0107464264.USD","LU1868836591.USD","LU2087625088.SGD","LU0742534661.SGD","LU1712237335.SGD","LU0256863811.USD","LU2108987350.USD","DIA","LU1974910355.USD","LU1815336760.USD","IE00BQXX3F31.USD","NVDQ","IE000M9KFDE8.USD","IE00BJLML261.HKD","SCHG","LU2317271919.USD","IE00BN8TJ469.HKD","IE00BKVL7J92.USD","LU2552382058.USD","NVDS.UK","LU0187121727.USD","LU0320765059.SGD","DGRW","LU1935042488.USD","XLI","BK4548","BK4567","IE00BDRTCR15.USD","LU0056508442.USD","LU1201861249.SGD","LU2272731782.SGD","IE00B3S45H60.SGD","LU2461242641.AUD","LU1633808545.USD","LU1861215975.USD","LU0354030511.USD","LU1400636491.USD","LU0345770308.USD","LU2097344431.USD","LU0251132253.USD","LU1400636574.HKD","BK4507","2NVD.UK","LU0965509101.SGD","SG9999004303.SGD","LU0456855351.SGD","IE00B7KXQ091.USD","LU1951200564.SGD","BK4604","LU0820561909.HKD","IE00BJJMRY28.SGD","LU2237443622.USD","LU0210536198.USD","IE00B19Z3581.USD","LU0225283273.USD","HK0000306685.HKD","LU0648001328.SGD","LU0302445910.USD","BK4534","LU2322448957.HKD","HK0000914686.HKD","LU0980610538.SGD","LU0289961442.SGD","LU0823414478.USD","LU1868836757.USD","LU2505996681.GBP","SGXZ81514606.USD","LU0444973449.USD","LU2275660780.HKD","IE0002270589.USD","JPMO","LU0210533765.USD","LU1868836914.USD","LU2023250504.SGD","LU2097829019.USD","LU1069344957.HKD","LU2896262040.SGD","LU0345769128.USD","LU2360106780.USD","LU0648000940.SGD","LU1035775433.USD","BK4220","LU0345774391.USD","LU1923622614.USD","BK4592","DJX","LU2065171311.SGD","LU2168564222.USD","LU0265550946.USD","HK0000320223.HKD","SG9999002224.SGD","LU0689626769.HKD","SG9999018857.SGD","LU0130102774.USD","LU0957808578.USD","IE00B775SV38.USD","LU1037948897.HKD","LU2764263039.SGD","LU2111349929.HKD","VYMI","LU0354030438.USD","LU2211817866.USD","LU1691799644.USD","LU1814569148.SGD","LU0251142724.SGD","LU0170899867.USD","LU0786609619.USD","SG9999014567.USD","LU0466842654.USD","IE00B4JS1V06.HKD","LU1127390331.HKD","IE00B5949003.HKD","IE0034235295.USD","LU0417517546.SGD","AMZY","LU0079474960.USD","BK4596","LU1721428933.USD","LU0724617625.USD","LU2552382215.SGD","LU1923623000.USD","LU1934455194.USD","LU1116320737.USD","IE0009G5SDU7.USD","LU2265009873.SGD","LU2213496289.HKD","NVDB","LU0310799852.SGD","LU0175139822.USD","LU1804176565.USD","UDOW","LU1917777945.USD","LU2931357623.SGD","LU2543165471.USD","LU1861558580.USD","IE0004445015.USD","LU2092937148.SGD","LU0234572021.USD","LU1366333091.USD","LU1861127337.USD","LU2505996509.AUD","LU0320765489.SGD","NVDU","NVDD","NVD","HK0000914660.USD","IE00BK4W5M84.HKD","LU0006306889.USD","IE000KEQY171.SGD","LU0029864427.USD","LU2237443465.HKD","GRNY","IE00BJTD4N35.SGD","LU0942090050.USD","LU1989772840.SGD","LU0289960550.SGD","LU1363072403.SGD","LU1119994496.HKD","LU1429558221.USD","AMZZ","LU0149725797.USD","LU2471134952.CNY","GS","IE00B1BXHZ80.USD","LU1066053197.SGD","LU1989772923.USD","JPM","LU2506951792.HKD","SG9999014575.USD","MYMmain","BK4532","GSX","IE00B3M56506.USD","IE00BYXW3230.USD","LU0208291251.USD","LU0964807845.USD","IE00BBT3K403.USD","LU0312595415.SGD","LU0823411888.USD","LU1145028129.USD","BK4550","LU1791710582.SGD","LU0082616367.USD","LU1244550221.USD","LU0080751232.USD","3NVD.UK","LU2290526834.HKD","LU0496365809.HKD","LU0345768740.USD","LU0444971666.USD","NVDW","AMZW","LU2065169927.USD","LU2456880835.USD","BK4566","DOG","LU0211326839.USD","NVDG","IE00BK4W5L77.USD","SG9999014542.SGD","LU0210528500.USD","LU1852331112.SGD","LU0154236417.USD","BK4552","BK4554","BK4588","LU1037948541.HKD","IE0004086264.USD","LU1914381329.SGD","LU1951198990.SGD","IE0034235188.USD","LU2473716301.USD","BK4585","LU0882574139.USD","IE00BHPRN162.USD","LU2191332357.HKD","LU0979878070.USD","BK4527","IE00BSNM7G36.USD","LU2168563687.JPY","BK4516","SG9999018865.SGD","LU2471134796.USD","LU0106261372.USD","LU0256863902.USD","NVIW.SI","BK4533","SG9999015358.SGD","IE00BMPRXQ63.HKD","BK4598","SNVD.UK","LU0511384066.AUD","LU0985320562.USD","LU1988902786.USD","LU1880398471.USD","LU1244550577.SGD","NVDY","BK4561","LU2125909759.SGD","LU2272731865.HKD","LU0708995401.HKD","IE00B4YYXB79.USD","IE0004091025.USD","LU2322448791.USD","LU0971096721.USD","LU0203347892.USD","LU1066051225.USD","VUG","LU2106854487.HKD","IE0001KFT4U8.USD","SG9999015986.USD","HK0000320264.USD","LU1235294995.USD","LU1670756490.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU1623119135.USD","LU2023250330.USD","ANV","LU2362540622.SGD","LU0072461881.USD","LU2097344357.USD","LU2250418816.HKD","IE0003U64NQ7.SGD","LU0109392836.USD","LU2168564065.EUR","LU1066051811.HKD","LU0053666078.USD","LU0868494617.USD","LU0528227936.USD","LU0203345920.USD","LU1323610961.USD","LU2592432038.USD","LU0788109477.HKD","LU0158827948.USD","LU0823421416.USD","DIPS","LU2430703095.HKD","LU0070302665.USD","LU0820562030.AUD","LU1823568750.SGD","LU1066051498.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU1803068979.SGD","LU2065171402.SGD","LU1629891620.HKD","LU0198837287.USD","LU1670628061.USD","LU1992135399.USD","LU2125909916.SGD","LU2471134523.USD","VYM","LU1571399168.USD","SG9999002232.USD","LU1815333072.USD","LU0096362180.USD","LU2237443978.SGD","LU1934455863.HKD","LU2361045086.USD","LU0096364046.USD","IE00BN29S564.USD","LU2361044949.HKD","LU1316542783.SGD","LU2746668974.SGD","LU2491050071.SGD","LU1551013425.SGD","LU0316494557.USD","LU0124676726.USD","LU2452424414.USD","LU2242649171.HKD","LU0238689110.USD","LU1242518931.SGD","IE00B19Z3B42.SGD","LU1868837300.USD","IE00B5TLWC47.USD","BK4581","LU2462157665.USD","BK4614","BK4127","AMZP","LU0061475181.USD","LU0976567544.SGD","AZYY","LU0289739343.SGD","LU2237443549.SGD","LU0323591593.USD","LU1642822529.SGD","LU2326559502.SGD","IE0009356076.USD","LU0345770993.USD","SGXZ31699556.SGD","LU1084165304.USD","LU2272731600.USD","SG9999000418.SGD","DXD","LU2471134879.HKD","LU1989764748.USD","SG9999015341.SGD","LU2433249047.HKD","BK4559","IE00B775H168.HKD","LU0234570918.USD","IE0005OL40V9.USD","LU1861220033.SGD","LU1232071149.USD","LU2362541273.HKD","IE00B19Z8W00.USD","LU1153585028.USD","LU1880398554.USD","LU2430703178.SGD","LU2236285917.USD","LU0476273544.USD","IE00BDCRKT87.USD","LU1935042991.SGD","NVDA","LU2089985449.USD","LU1267930573.SGD","SDOW","LU2756315664.SGD","LU1435385759.SGD","LU0820561818.USD","LU2077746001.SGD","IE0034235303.USD","LU0557290698.USD","MGK","LU2023251221.USD","SG9999015978.USD","LU0057025933.USD","NVD3.UK","LU2357305700.SGD","LU2247934214.USD","LU1496350502.SGD","IE00BJTD4V19.USD","NVII","LU0106831901.USD","LU0708994859.HKD","LU0203201768.USD","IE00BQXX3D17.EUR","BK4207","LU0276348264.USD","LU1720051017.SGD","LU2361044865.SGD","LU0342679015.USD","LU2089284900.SGD","LU2381873111.SGD","LU2430703251.USD","LU0215105999.USD","LU2028103732.USD","LU1046421795.USD","LU0642271901.SGD","LU1116320901.HKD","LU1718418525.SGD","LU0158827781.USD","LU0072462426.USD","BK4579","LU0061474705.USD","LU1645745479.HKD","LU2403377893.USD","IE00BQXX3C00.GBP","LU0097036916.USD","LU0267386448.USD","LU0314104364.USD","LU1791807156.HKD","LU1861559042.SGD","LU2168564149.EUR","LU0011850046.USD","SG9999017495.SGD","LU0823414551.USD","BK4605","LU0787776722.HKD","LU1934455277.USD","SCHD","SG9999015945.SGD","LU1496350171.SGD","BK4503","LU0320765646.SGD","LU0640476718.USD","LU1074936037.SGD","DDM","LU2237957811.SGD","AMZD","LU0128525929.USD","LU0211328371.USD","LU2168564495.EUR","LU1894683348.USD","LU1868837136.USD","LU0861579265.USD","IE00BFXG1179.USD","LU2413666699.HKD","LU0109391861.USD","LU2602419157.SGD","LU2271345857.HKD","IE000ITXATA3.USD","LU0345769631.USD","LU0494093205.USD","LU0070217475.USD","LU2237957902.USD","AMZN","BK4551","BK4543","LU1668664300.SGD","USAW.SI","LU0130103400.USD","LU1366192091.USD","SG9999014914.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU1261432733.SGD","LU2092627202.USD","LU0472753341.HKD","IE000W1ABFV2.USD","LU0069063385.USD","LU2054465674.USD","BK4538","LU1242518857.USD","LU2237443895.HKD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","LU2294711713.HKD","LU0266013472.USD","LU1983260115.SGD","LU1923622291.USD","LU2487616109.SGD","SG9999015952.SGD","LU0823434740.USD","LU0211326755.USD","BK4587","BK4141","LU1201861165.SGD","LU2237438978.USD","LU2063271972.USD","LU1839511570.USD","LU0348723411.USD","LU0094547139.USD","LU1883839398.USD","LU1670627923.USD","LU0157215616.USD","IE00BLSP4239.USD","LU2065170008.USD","SG9999014880.SGD","IE00B1XK9C88.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU1989764664.SGD","LU2087621335.USD","IE00B7SZLL34.SGD","LU1935043023.USD","LU1894683264.USD","LU0353189763.USD","LU1778281490.HKD","LU2750360997.AUD","SGXZ23171101.USD","IE00BMPRXR70.SGD","IE00BYQQ9H92.USD","LU2264538146.SGD","LU2237443382.USD",".DJI","LU0345774631.USD","SG9999001424.SGD","IE00B3SWFQ91.USD","BK4504","SG9999014906.USD","LU0672654240.SGD","LU2413666426.HKD","LU0048584097.USD","SGXZ99366536.SGD","BK4535","LU2083900584.USD","YMAX","LU0957791311.USD","LU1791710400.SGD","LU2764263203.CNY","IE00BJJMRX11.SGD","LU0823434583.USD","LU1935043536.SGD","LU2249611893.SGD","LU2125154778.USD","GB00BDT5M118.USD","LU1267930730.SGD","LU1821325948.USD","NVDX","LU0965508806.USD","LU2286300806.USD","LU2860962120.EUR","LU2242650005.HKD","LU0689472784.USD","LU1400636657.SGD","LU2458330243.SGD","LU1548497426.USD","LU0274383776.USD","BK4612","LU1032466523.USD","LU2420271590.USD","LU0061474960.USD","LU1935042215.USD","LU1280957306.USD","IE00BFSS8Q28.SGD","LU0289941410.SGD","LU1992135472.HKD","LU2764262908.HKD","AMZU","LU0162691827.USD","LU0251131958.USD","LU2746668461.USD","LU1244550494.USD","LU2360107168.USD","LU1267930490.SGD","LU0310800379.SGD","LU2211815571.USD","NVDS","LU2458330169.SGD","LU2357125470.USD","LU0048573561.USD","BK4524","LU2023250843.SGD","LU0203202063.USD","LU2244417387.USD","LU1162221912.USD","LU2417539215.USD","LU0943347566.SGD","LU2089283258.USD","LU0081259029.USD","LU2552382132.HKD","LU0868494708.USD","LU0211327993.USD","LU1551013342.USD","LU2362541513.USD","LU0390134368.USD","LU0965509010.AUD","BK4122","IE00BFXG0V08.USD","LU0823421333.USD","LU2720916845.USD","LU0719512351.SGD","IE0004445239.USD","HK0000306701.USD","IE00BMPRXN33.USD","SG9999001077.SGD","LU0683600562.USD","LU0077335932.USD","SG9999014898.SGD","LU0211331839.USD","LU0127658192.USD","LU0345768153.USD","LU2491050154.USD","LU0889565833.HKD","IE00BLSP4452.SGD","LU1674673428.USD","LU2360032135.SGD","LU2125909247.SGD","LU0308772762.SGD","BK4608","LU0353189680.USD","LU2125154935.USD","LU2125909593.SGD","IE00BKDWB100.SGD","LU2463028550.USD","LU2756315318.SGD","LU1202635105.USD","NVD2.UK","IE00BKPKM429.USD","SG9999014559.SGD","BK4549","LU0347712357.USD","LU0965509283.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1142255308","title":"Dow Jumps 500 Points While Nasdaq Gains 1.2% as Report of U.S. Peace Plan for Iran Sends Oil Prices Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1142255308","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142255308?lang=en_us&edition=fundamental","pubTime":"2026-03-25 21:28","pubTimestamp":1774445301,"startTime":"0","endTime":"0","summary":"US stocks jumped on Wednesday following a news report that the U.S. has given Iran a plan to bring the conflict to an end, sending crude prices tumbling.Dow Jones Industrial Average gained 512...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"394086eede951b7cac0c7047252ce96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622407569","title":"Potential Middle East Peace Process Lifts US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2622407569","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622407569?lang=en_us&edition=fundamental","pubTime":"2026-03-25 20:29","pubTimestamp":1774441757,"startTime":"0","endTime":"0","summary":"US equity futures were higher pre-bell Wednesday following media reports that the US has sent Iran a peace plan to end the war.Dow Jones Industrial Average futures were 1.1% higher, S&P 500 futures were up 1%, and Nasdaq futures were 1.2% higher.Media reports said Washington, through Pakistan, delivered a 15-point proposal to Tehran. The development comes after President Donald Trump said the US is in talks with Iran - a claim Tehran has denied.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 6% at $94.20 per barrel and US West Texas Intermediate crude 5.7% lower at $87.13 per barrel.The February import price index, scheduled for release at 8:30 am ET, is expected to show a 0.6% month-over-month increase after a 0.2% gain previously. The export price index is also projected to rise 0.6% to match the previous month's gain, according to estimates compiled by Bloomberg.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"394086eede951b7cac0c7047252ce96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPYM","NQmain","SPMO","VTV","QQQJ","SPLV","VOO",".IXIC","DBSC","DIA","DXD","MGK","SPYG","MOAT","QLD","IVE","QDTE","SPXU","SPUS","UDOW","SCHD","IVV","XDTE","JEPI","SPUU",".DJI","FTEC","HIBL","SPHD","DGRW","DJX","SDS","VEU","VYM","EQR","SDOW",".SPX","SSO","ALLW","JEPQ","IVOO","SQQQ","VUG","QYLG","SPXS","RSP","GRNY","SPYV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179433377","title":"Barclays raises S&P 500 forecast despite Middle East war, private credit concerns. Here’s why","url":"https://stock-news.laohu8.com/highlight/detail?id=1179433377","media":"CNBC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179433377?lang=en_us&edition=fundamental","pubTime":"2026-03-25 13:22","pubTimestamp":1774416130,"startTime":"0","endTime":"0","summary":"Wall Street is facing risks everywhere, from a war in the Middle East to worries about private credit and disruption from artificial intelligence.But none are deterring Barclays’ bright outlook for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2026/03/24/barclays-raises-sp-500-forecast-despite-war-credit-concerns-heres-why.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Barclays raises S&P 500 forecast despite Middle East war, private credit concerns. Here’s why","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1629343096352","symbols":["NDX","MNQ2612","NQmain","MNQmain",".IXIC",".SPX","ESmain",".DJI","YMmain","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1165477446","title":"Post-Bell｜U.S. Sends Iran 15-Point Plan to End War; AAOI Surges 19%; Circle Tumbles 20%; Palantir, Alphabet Sink 4%; Microsoft down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165477446","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165477446?lang=en_us&edition=fundamental","pubTime":"2026-03-25 07:40","pubTimestamp":1774395618,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones fell 0.18% at 46,124.06; S&P 500 fell 0.37% at 6,556.37; NASDAQ fell 0.84% at 21,761.90. A midday rebound attempt fizzled as renewed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"394086eede951b7cac0c7047252ce96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143952013","title":"U.S. Sent Iran 15-Point Plan to End War, Report Says; Trump Says ‘in Negotiations Right Now’","url":"https://stock-news.laohu8.com/highlight/detail?id=1143952013","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143952013?lang=en_us&edition=fundamental","pubTime":"2026-03-25 07:16","pubTimestamp":1774394191,"startTime":"0","endTime":"0","summary":"President Donald Trump said the U.S. and Iran are “in negotiations right now,” adding that Tehran is “talking sense.”The New York Times later reported that the U.S. has sent Iran a 15-point plan to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"394086eede951b7cac0c7047252ce96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622016131","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2622016131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622016131?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:46","pubTimestamp":1774388760,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","MYMmain","BK4588","BK4504",".DJI",".SPX","BMAY","SPYI","SH","DIA","OEX","SPLV","OEF","XYLD","UDOW","VTV","GPIX","IVOO","SSO","BK4585","DDM","IVV","ESmain","SPXU","XDTE","BK4550","DJX","IVW","SPDN","BK4559","SDS","DGRW","SPXL","SPYG","SPYM","SCHD","VTI","HIBL","SDOW","SPMO","SPYV","JEPI","RSP","SPHQ","BK4581","SPXS","MESmain","UPRO","BK4534","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622094407","title":"Exchange-Traded Funds Mixed, US Equities Lower After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2622094407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622094407?lang=en_us&edition=fundamental","pubTime":"2026-03-25 01:19","pubTimestamp":1774372753,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded fund IWM rose while IVV edged lower. Actively traded Invesco QQQ Trust (QQQ) was down 0.4%.US equity indexes were lower after midday Tuesday amid un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIS","FAZ","IYK","IYH","XLP","VHT","IYE","BETH","XLK","XLF","XLI","RTH","XLV","BITO","XRT","XLE",".IXIC","BMAY","SPXS","XSD","SPYV","IYW","STT",".SPX","XLY","DDM","SQQQ","VHT.AU","UNG","SPMO","IYJ","EETH","FDN","VDC","QQQ","IGM","PSQ",".DJI","FAS","JEPQ","TSYW.SI","USO","SOXX","IBB","RTH.AU","SDOW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109807813","title":"Midday Trading: Dow Jones Turns Positive, S&P 500 Holds Near Flatline","url":"https://stock-news.laohu8.com/highlight/detail?id=1109807813","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109807813?lang=en_us&edition=fundamental","pubTime":"2026-03-25 00:12","pubTimestamp":1774368748,"startTime":"0","endTime":"0","summary":"At midday trading on Tuesday in the US, major stock indices showed mixed performance. The Dow Jones Industrial Average turned positive, while losses in the Nasdaq and S&P 500 indices narrowed. Market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVW","OEF","BK4504","SPYM","BK4588","RSP","GPIX","DIA","YMmain","NQmain","SPDN","UDOW","DJX",".SPX","SSO","SPXS","BK4550","SPHQ","HXC","VTV","MESmain","ESmain","HIBL","VTI","SPYI","SDOW","SDS","VIX","IVOO","VUG","BK4534","OEX","SCHD","ESmain","UPRO","BK4559","VYM","BMAY","SPLV","DGRW","SPXU","IVV","XYLD","BK4585","NDX","DXD",".DJI","BK4581","VOOG","DOG","SPMO","MYMmain",".IXIC","XDTE","SPXL","SPYV","DDM","SH","SPYG","SCHG","JEPI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621099156","title":"Walmart, Nike Share Gains Lead Dow's Nearly 200-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2621099156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621099156?lang=en_us&edition=fundamental","pubTime":"2026-03-24 23:50","pubTimestamp":1774367400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Walmart and Nike are trading higher Tuesday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 192 points higher , as shares of Walmart  and Nike  are contributing to the index's intraday rally.Walmart's shares are up $3.28  while those of Nike are up $1.30 , combining for a roughly 28-point boost for the Dow.Caterpillar , Cisco , and Verizon  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4558","LU2381873111.SGD","LU0310800379.SGD","LU1720051108.HKD","SG9999015978.USD","LU0985481810.HKD","LU2430703251.USD","LU0353189763.USD","LU0738911758.USD","LU0950375773.USD","LU1674673691.USD","LU2543165471.USD","LU2746668974.SGD","SG9999015986.USD","DDM",".DJI","LU2097829019.USD","LU0289960550.SGD","LU2471134523.USD","LU2506951958.HKD","LU1244550221.USD","BK4550","LU0061474960.USD","IE00BYQQ9H92.USD","LU1674673428.USD","LU0823411888.USD","BK4525","LU2505996509.AUD","LU1066051225.USD","LU2236285917.USD","LU0306807586.USD","LU0048573561.USD","IE00BDGV0183.EUR","LU0225771236.USD","LU0256863811.USD","BK4520","LU2506952097.USD","LU1221951046.USD","LU0128525929.USD","LU1196500208.SGD","SDOW","LU1032955483.USD","LU0175139822.USD","LU0786609619.USD","LU1823568750.SGD","CSCL","LU0203347892.USD","LU0321505868.SGD","LU0889566641.SGD","LU1894683264.USD","DIA","LU1366192091.USD","LU1064131342.USD","BK4534","LU2750360997.AUD","LU1066051811.HKD","LU1621767737.EUR","LU0417517546.SGD","LU1267930573.SGD","LU2506951875.HKD","LU2357305700.SGD","LU0098860793.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","VYM","GB00BDT5M118.USD","BK4533","BK4020","LU1894683348.USD","LU0321505439.SGD","LU0149725797.USD","LU2286300806.USD","SCHD","LU2592432038.USD","LU0225284248.USD","LU1814569148.SGD","MYMmain","IE00BVYPNV92.GBP","LU2210150020.SGD","IE00B42XCP33.USD","LU1506573853.SGD","BK4515","LU0708994859.HKD","LU1244550577.SGD","LU1267930490.SGD","LU0957791311.USD","LU1244550494.USD","BK4559","LU2462157665.USD","LU2750360641.GBP","BK4597","LU1003077747.HKD","LU1235294995.USD","IE00BD6J9T35.USD","LU0203345920.USD","IE00BFXG0V08.USD","LU0553294199.USD","LU1883839398.USD","LU0096362180.USD","LU0640476718.USD","LU1720051017.SGD","LU2360032135.SGD","LU0942090050.USD","SG9999015952.SGD","BK4146","LU1621768115.EUR","LU2087625088.SGD","IE00B1BXHZ80.USD","LU1267930813.SGD","WMT","IE00BKVL7J92.USD","LU0211328371.USD","DOG","LU0320765646.SGD","DXD","LU2237443978.SGD","IE000M9KFDE8.USD","LU2237443622.USD","SG9999015945.SGD","LU0265550946.USD","IE0034235188.USD","LU0211327993.USD","LU0251142724.SGD","NKE","LU1929549753.HKD","IE00BSNM7G36.USD","LU2095319765.USD","LU2237438978.USD","LU1917777945.USD","LU2746668461.USD","SG9999001440.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","IE00BFMHRM44.USD","LU1116320901.HKD","LU0545039389.USD","LU1069347547.HKD","LU2471134796.USD","LU2023250504.SGD","LU0029864427.USD","WMTI","BK4561","IE00BFXG1179.USD","LU1303367103.USD","LU0823417737.USD","LU1116320737.USD","UDOW","LU1046421795.USD","LU1059921491.USD","LU2471134952.CNY","LU2237443382.USD","LU1778281490.HKD","SG9999002232.USD","LU0238689110.USD","LU0251131958.USD","LU1621767810.EUR","LU1430594728.SGD","LU0949170772.SGD","BK4149","LU2125154778.USD","LU0348723411.USD","LU2098885051.SGD","BK4581","BK4504","LU1880398554.USD","BK4596","LU0306806265.USD","LU1035773651.USD","LU2264538146.SGD","BK4588","BK4560","LU2417539215.USD","LU0353189680.USD","BK4585","CSCS","LU2102340556.USD","LU2361045086.USD","BK4566","LU0256863902.USD","LU0310799852.SGD","LU2461242641.AUD","LU0868494617.USD","LU2456880835.USD","LU1621768206.USD","LU2125154935.USD","LU0265550359.USD","DGRW","LU0314104364.USD","LU2237443465.HKD","LU2237443895.HKD","SCHG","LU1066051498.USD","LU2210149790.SGD","BK4516","DJX","BK4532","LU2361044865.SGD","LU1974910355.USD","IE00B3PB1722.GBP","VUG","LU1880398471.USD","LU2361044949.HKD","LU0234572021.USD","LU1599440770.SGD","BK4527","LU0823417653.USD","LU1699723380.USD","LU2247934214.USD","LU2471134879.HKD","LU1914381329.SGD","LU0742534661.SGD","LU0792757196.USD","BK4612","LU2384288077.EUR","LU1066053197.SGD","LU1815333072.USD","BK4115","LU1162221912.USD","LU0234570918.USD","LU1585245621.USD","LU1280957306.USD","IE00B3T34201.USD","SG9999002224.SGD","LU2505996681.GBP","LU0868494708.USD","LU2106854487.HKD","LU0731783394.SGD","BK4155","LU1571399168.USD","LU1548497426.USD","LU2430703178.SGD","LU0661504455.SGD","LU2506952170.USD","SG9999001424.SGD","LU2430703095.HKD","LU1221951129.SGD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180487257","title":"Dow Turns Positive. Oil Stocks Keep Climbing with MPC up over 5%; Exxon Mobil up 3%; ConocoPhillips, Occidental, Chevron up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180487257","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180487257?lang=en_us&edition=fundamental","pubTime":"2026-03-24 23:06","pubTimestamp":1774364804,"startTime":"0","endTime":"0","summary":"Dow Jones index turned positive after an initial declines of 0.8%.Oil stocks kept climbing. Marathon Petroleum up over 5%; Exxon Mobil up 3%; ConocoPhillips, Occidential, Chevron up around 2%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5aec26ab272cdf3c254056e6e9e7ad1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","OXY","CVX","PBR","VLO",".DJI","EQNR","COP","MUR","PSX","MPC","USEG","BKR","SHEL","XOM","SLB","INDO","BP","DVN","PBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131922265","title":"U.S. Stocks Extend Losses in Early Trading, Dow Down 240 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1131922265","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131922265?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:10","pubTimestamp":1774361424,"startTime":"0","endTime":"0","summary":"U.S. stocks continued to decline during Tuesday's early session, with the Dow Jones Industrial Average falling by 240 points. The three major indices retreated once again after Monday's rebound, as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0348d27e2bca098acfe53a911cbdeb46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","DDM","DXD","YMmain","DGRW","VYM","UDOW","VUG","SCHG","SDOW","DJX","DIA","SCHD",".DJI","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196658685","title":"US Business Activity Slips to 11-Month Low in March Amid Iran War, S&P Global Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1196658685","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196658685?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:52","pubTimestamp":1774360331,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 24 (Reuters) - U.S. business activity slowed to an 11-month low in March as the war in the Middle East raised prices for energy products and other inputs, a survey showed on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7d03f15d0ce82abaea78ce14f370e63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621098687","title":"Salesforce, IBM Share Losses Contribute To Dow's Nearly 350-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2621098687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621098687?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:45","pubTimestamp":1774359900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Salesforce and IBM are trading lower Tuesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 348 points, or 0.8%, lower, as shares of Salesforce  and IBM  are contributing to the index's intraday decline.Salesforce's shares have declined $7.40, or 3.8%, while those of IBM are off $7.48 , combining for an approximately 92-point drag on the Dow.Also contributing significantly to the decline are Home Depot , Boeing , and Microsoft .A $1 move in any of the benchmark's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU2210150020.SGD","IE00BJTD4N35.SGD","LU1720051017.SGD","LU1823568750.SGD","LU0345769631.USD","BK4503","BK4535","LU0477156953.USD","LU2111349929.HKD","LU0994945656.USD","BK4505","LU1582986433.USD","LU1868836591.USD","LU0314106906.USD","LU2125154935.USD","LU0128525929.USD","LU2362540622.SGD","BK4575","DXD","LU0795875086.SGD","LU1236620750.USD","LU1235295455.SGD","LU1435385759.SGD","LU2326559502.SGD","LU1188199696.SGD","SG9999014898.SGD","LU0757359368.USD","LU2023250504.SGD","LU1571399168.USD","LU0011850046.USD","LU0069063385.USD","LU0211328371.USD","LU0124676726.USD","LU1894683348.USD","LU0321505439.SGD","LU0795875169.SGD","LU1232071149.USD","LU0494093205.USD","IE00BJJMRY28.SGD","LU1989764664.SGD","LU0081259029.USD","BK4097","LU0234570918.USD","LU0456855351.SGD","LU2250418816.HKD","LU0476273544.USD","LU0868494708.USD","LU0079474960.USD","LU2077746001.SGD","LU0170899867.USD","IE000ITXATA3.USD","LU2237443895.HKD","SGXZ81514606.USD","LU1032466523.USD","LU0882574139.USD","CRM","SGXZ51526630.SGD","LU0347712357.USD","LU2168563687.JPY","LU0861579265.USD","LU0109392836.USD","LU1400636657.SGD","BOED","IE000KEQY171.SGD","IE00B4YYXB79.USD","LU1366333091.USD","LU1712237335.SGD","LU1267930490.SGD","SG9999015341.SGD","LU1633808545.USD","LU0511384066.AUD","LU0289961442.SGD","LU0157215616.USD","LU1691799644.USD","IE000YTNTUN2.SGD","LU2286300806.USD","LU2506951958.HKD","LU2362541273.HKD","LU2083900584.USD","LU1551013342.USD","BK4585","LU0724617625.USD","DGRW","LU2430703251.USD","BK4607","LU0353189763.USD","LU1064131342.USD","LU0095938881.EUR","LU1496350171.SGD","LU2237443622.USD","LU0266013472.USD","LU2360108059.USD","LU1236620834.HKD","LU1043141123.HKD","LU1988902786.USD","LU1989772923.USD","LU2552382132.HKD","LU2244417387.USD","LU0323240290.USD","LU1934455194.USD","LU2456880835.USD","IE00B775SV38.USD","LU2471134879.HKD","LU2087621335.USD","BK4576","LU1935042215.USD","LU1670711123.USD","LU0757359954.USD","LU0308772762.SGD","LU0321505868.SGD","LU1989763005.USD","LU0949170426.SGD","LU0056508442.USD","GB00BDT5M118.USD","LU1267930573.SGD","IE00B5949003.HKD","BK4579","BK4533","LU1670710588.SGD","LU1400636574.HKD","LU1951200564.SGD","BK4548","LU0310800379.SGD","IE0034235303.USD","LU2463028550.USD","LU1506573853.SGD","IE00BYXW3230.USD","LU0965509010.AUD","LU0053666078.USD","BK4581","LU2028103732.USD","LU0310799852.SGD","IE0003U64NQ7.SGD","LU0648000940.SGD","LU0545039389.USD","LU2168564495.EUR","BK4538","IE00B775H168.HKD","LU2237443978.SGD","BK4612","LU2433249047.HKD","BK4602","LU0171293334.USD","LU2089284900.SGD","BK4525","LU0107464264.USD","LU1935042991.SGD","LU2279689827.SGD","IBM","LU0466842654.USD","LU2264538146.SGD","LU2168564149.EUR","LU0096364046.USD","LU0820561818.USD",".DJI","LU1201861165.SGD","LU1084165304.USD","SCHD","BK4083","LU0149725797.USD","LU2764263203.CNY","LU1629891620.HKD","LU0738911758.USD","LU1934455863.HKD","LU2063271972.USD","BK4608","VUG","IE00BDCRKT87.USD","LU2095319765.USD","LU0006306889.USD","LU0314104364.USD","LU2054465674.USD","LU2108987350.USD","LU2491050154.USD","LU0690374615.EUR","IE00BMPRXN33.USD","LU1934455277.USD","BK4023","LU0302445910.USD","LU1196500208.SGD","LU0788109477.HKD","LU0426412945.USD","LU0210536198.USD","LU1670756490.USD","LU1145028129.USD","LU2506952170.USD","LU2404859741.USD","LU2275660780.HKD","LU2491049909.HKD","LU2125909247.SGD","LU1803068979.SGD","IE00BFSS8Q28.SGD","LU2413666426.HKD","SG9999001424.SGD","IE0034235188.USD","LU0949170772.SGD","LU1261432733.SGD","LU2065169927.USD","LU2065171311.SGD","LU0312595415.SGD","LU1316542783.SGD","LU2896262040.SGD","LU1066051498.USD","LU1221951046.USD","LU0251131958.USD","LU2361044949.HKD","IE0009G5SDU7.USD","IE00BKVL7J92.USD","LU1585245621.USD","LU0957808578.USD","SG9999002232.USD","IE0004445015.USD","LU0683600562.USD","LU2148611432.USD","BK4592","SG9999001077.SGD","LU1334329650.SGD","LU1093756168.USD","LU2471134952.CNY","LU2237443465.HKD","LU2347655073.USD","BK4561","LU1582987324.SGD","LU0417517546.SGD","LU2247934214.USD","LU1815333072.USD","LU0256863811.USD","IE0004445239.USD","LU0289739343.SGD","LU0477156797.USD","IE00BZ1G4Q59.USD","LU0096362180.USD","IE00B3SWFQ91.USD","LU1852331112.SGD","LU1989772840.SGD","LU2543165471.USD","SGXZ23171101.USD","IE0004086264.USD","LU0708994859.HKD","IE000W1ABFV2.USD","LU0265550946.USD","IE00B4JS1V06.HKD","LU0097036916.USD","LU0965509101.SGD","SG9999015945.SGD","LU1116320737.USD","LU1119994496.HKD","LU2023250843.SGD","LU0689626769.HKD","LU1153585028.USD","LU2592432038.USD","LU0072462426.USD","LU1623119135.USD","SG9999018857.SGD","LU2506951875.HKD","SG9999014880.SGD","LU1880398471.USD","LU1366192091.USD","IE0001KFT4U8.USD","LU0127658192.USD","LU0048584097.USD","LU1201861249.SGD","LU2360106780.USD","LU0965508806.USD","IE00B19Z9505.USD","BK4577","IE00BKPKM429.USD","BK4527","LU0289960550.SGD","LU0345774391.USD","LU0061475181.USD","LU0354030438.USD","LU1718418525.SGD","LU0708995401.HKD","LU2092627202.USD","IE00BJJMRX11.SGD","SG9999015358.SGD","LU0345774631.USD","LU1069347547.HKD","LU1974910355.USD","LU1564329115.USD","LU2413666699.HKD","LU1815336760.USD","LU0871640123.AUD","LU2361044865.SGD","LU1670628061.USD","BK4566","LU1043141396.HKD","LU1116320901.HKD","DIA","LU0528227936.USD","LU1564329461.SGD","LU0950375773.USD","LU1868836757.USD","LU0787776722.HKD","BOEG","LU0985320562.USD","LU2242650005.HKD","LU0175139822.USD","LU2023250330.USD","SG9999014575.USD","LU1732800096.USD","LU0203201768.USD","LU0320765646.SGD","LU2750360641.GBP","LU2361045086.USD","LU0265550359.USD","LU1674673428.USD","LU2462157665.USD","LU1923622614.USD","LU1923623000.USD","IE00BQXX3F31.USD","GB00B4QBRK32.GBP","LU0187121727.USD","LU2746668974.SGD","LU2211815571.USD","LU1917777945.USD","LU0348723411.USD","LU1093756325.SGD","SGXZ99366536.SGD","LU1670711040.USD","IE00BMPRXR70.SGD","LU1804176565.USD","LU1228905540.USD","LU2236285917.USD","LU0912757837.SGD","LU2237957811.SGD","HK0000914660.USD","LU0061474960.USD","LU0210528500.USD","LU2491050071.SGD","LU1548497426.USD","LU1868837136.USD","LU2746668461.USD","LU0784384876.USD","LU0957791311.USD","LU0792757196.USD","LU2298321311.HKD","BK4528","BOEU","LU2552382058.USD","LU1301847155.USD","LU2720916845.USD","LU2347655156.SGD","LU0661504455.SGD","LU1791710582.SGD","LU0689472784.USD","LU1003077747.HKD","LU1951198990.SGD","LU2452424414.USD","SG9999014567.USD","IE00BKDWB100.SGD","LU1046421795.USD","LU0960925559.SGD","LU0345770308.USD","BK4567","LU2552382215.SGD","LU0323591593.USD","LU2065171402.SGD","LU2237443382.USD","BK4550","LU1989764748.USD","LU0234572021.USD","LU0648001328.SGD","LU2362541513.USD","LU0345769128.USD","LU0894486033.HKD","LU1066053197.SGD","LU0251132253.USD","LU0289941410.SGD","LU1059921491.USD","IE00BN8TJ469.HKD","MYMmain","LU0154236417.USD","LU2750360997.AUD","LU0158827781.USD","BK4587","LU1721428933.USD","IE00BLSP4452.SGD","IE00BQXX3D17.EUR","LU1037948541.HKD","LU0323239441.USD","IE0005OL40V9.USD","MSFD","MSFX","SG9999014906.USD","SG9999015986.USD","MSFU","LU0444971666.USD","LU2125154778.USD","LU1121112475.USD","IE00BBT3K403.USD","LU2381873111.SGD","IE00BSNM7G36.USD","GB00B4LPDJ14.GBP","LU0256863902.USD","LU1340139317.AUD","LU1551013425.SGD","VYM","LU1929549753.HKD","BK4551","LU2125909593.SGD","LU2237438978.USD","LU2756315664.SGD","SG9999015978.USD","LU1861127337.USD","LU2420271590.USD","BA","IE00BQXX3C00.GBP","LU1935043023.USD","LU0823434740.USD","MSFY","LU0048573561.USD","LU1868837300.USD","LU0225283273.USD","LU1670710661.SGD","LU1564329628.SGD","LU2505996509.AUD","LU2458330243.SGD","BK4598","LU0943347566.SGD","MSFW","LU0029864427.USD","LU0077335932.USD","LU2191332357.HKD","LU2133065610.SGD","LU2430703178.SGD","LU2213496289.HKD","LU2403377893.USD","LU2764262908.HKD","LU0823434583.USD","LU0820562030.AUD","LU2360032135.SGD","LU0215105999.USD","LU0342679015.USD","LU0557290698.USD","LU1267930730.SGD","LU1674673691.USD","LU1228905037.USD","LU1935043536.SGD","LU2092937221.SGD","LU0211327993.USD","LU0354030511.USD","LU0345768153.USD","LU0672654240.SGD","LU2087625088.SGD","IE0009356076.USD","LU0353189680.USD","LU2089283258.USD","LU2237957902.USD","LU2458330169.SGD","LU1880398554.USD","SG9999017495.SGD","IE00B1BXHZ80.USD","LU2065170008.USD","LU2487616109.SGD","LU0210533765.USD","LU0964807845.USD","LU1778281490.HKD","LU0965509283.SGD","LU1839511570.USD","SG9999000418.SGD","LU1035773651.USD","LU0130517989.USD","LU1803068623.USD","LU2417539215.USD","LU1244550577.SGD","LU1791710400.SGD","LU1582987597.SGD","LU0426417589.USD","BK4588","LU0080751232.USD","LU1564329032.USD","LU0719512351.SGD","LU0889565833.HKD","IE00BJTD4V19.USD","LU1066051811.HKD","LU1697837992.HKD","LU0130103400.USD","LU0106261372.USD","LU0345768740.USD","LU1032955483.USD","LU2041044095.USD","DOG","SG9999001440.SGD","LU0868494617.USD","LU0162691827.USD","IE00B5TLWC47.USD","LU0690374961.EUR","LU0823417737.USD","LU1868836914.USD","LU0109391861.USD","LU2602419157.SGD","LU2505996681.GBP","CRMG","IE00BYQQ9H92.USD","LU0823411888.USD","LU1983260115.SGD","LU1221951129.SGD","LU2210149790.SGD","DJX","LU1814569148.SGD","SG9999015952.SGD","SG9999014559.SGD","LU2357305700.SGD","LU0942090050.USD","IE0034235295.USD","IE00BN29S564.USD","LU0070217475.USD","LU0082616367.USD","LU0980610538.SGD","LU0640476718.USD","LU2242649171.HKD","LU0784383803.USD","LU0130518102.USD","IE00B19Z8X17.USD","IE00B1XK9C88.USD","LU0553294199.USD","SG9999002224.SGD","LU1642822529.SGD","LU2092937148.SGD","IE00BWXC8680.SGD","LU0203202063.USD","SG9999014542.SGD","LU2097344431.USD","LU2764263039.SGD","LU1074936037.SGD","LU1235294995.USD","IE000M9KFDE8.USD","LU0251142724.SGD","LU2471134796.USD","DDM","BK4543","LU1202635105.USD","LU0879622024.SGD","LU0238689110.USD","SCHG","LU0444973449.USD","LU1069344957.HKD","LU0726765562.USD","LU1582986359.USD","LU1989773731.SGD","IE00BK4W5M84.HKD","LU2506952097.USD","LU1162221912.USD","SG9999018865.SGD","LU0390134368.USD","LU0820561909.HKD","BK4534","LU2471134523.USD","BK4532","LU0823421416.USD","LU1645745479.HKD","LU0276348264.USD","LU0158827948.USD","LU1935042488.USD","LU2271345857.HKD","LU2430703095.HKD","LU2023251221.USD","IE00BK4W5L77.USD","LU2097829019.USD","IE00BFSS7M15.SGD","LU1670627923.USD","LU1323610961.USD","LU0823421333.USD","IE00BFXG0V08.USD","LU0545562505.USD","LU1181866309.USD","LU0742534661.SGD","BK4564","BK4516","IE00BJLML261.HKD","LU2756315318.SGD","UDOW","HK0000914686.HKD","BK4134","BK4613","SG9999004303.SGD","LU0094547139.USD","LU2106854487.HKD","IE00B7KXQ091.USD","IE0004091025.USD","LU2265009873.SGD","LU0198837287.USD","LU1720051108.HKD","LU0316494557.USD","IE00BDRTCR15.USD","LU2404859667.USD","LU0267386448.USD","SGXZ31699556.SGD","BK4504","LU0784385840.USD","LU2168564222.USD","LU1429558221.USD","LU0057025933.USD","MSFO","LU0642271901.SGD","SDOW","IE00B3S45H60.SGD","LU1244550494.USD","LU1037948897.HKD","LU1894683264.USD","LU0784385170.HKD","IE00BMPRXQ63.HKD","MSFL","LU1267930813.SGD","LU1244550221.USD","LU1280957306.USD","BK4554","IE00BHPRN162.USD","LU2237443549.SGD","LU0889566641.SGD","LU2168564065.EUR","LU1035775433.USD","LU1914381329.SGD","LU0472753341.HKD","LU0072461881.USD","LU1066051225.USD","LU0894485498.HKD","LU1496350502.SGD","LU1430594728.SGD","LU1400636491.USD","LU1127390331.HKD","LU2860962120.EUR","IE00B19Z8W00.USD","LU0823417653.USD","LU2097344357.USD","SG9999014914.USD","LU0061474705.USD","LU2461242641.AUD","LU0098860793.USD","BK4187","LU1732799900.SGD","LU1883839398.USD","LU0320765059.SGD","LU0130102774.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1108853204","title":"Nasdaq Opens 0.75% Lower While Dow Jones Falls 0.82% as Oil Prices Rebound, Iran Conflict Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1108853204","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108853204?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:32","pubTimestamp":1774359177,"startTime":"0","endTime":"0","summary":"Nasdaq Opens 0.75% Lower While Dow Jones Falls 0.82% as Oil Prices Rebound, Iran Conflict Continues","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7d03f15d0ce82abaea78ce14f370e63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621983370","title":"Dow Jones Slips as Iran ‘Unlikely’ to Agree to U.S. Demands","url":"https://stock-news.laohu8.com/highlight/detail?id=2621983370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621983370?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:31","pubTimestamp":1774359066,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is set to open Tuesday in negative territory as concerns grow over the difficulty of ending the U.S.-Iran war. On Monday, Pres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-slips-as-iran-unlikely-to-agree-to-u-s-demands?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-slips-as-iran-unlikely-to-agree-to-u-s-demands?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".DJI","BK4231","DJIA","DGRW","ADC","UDOW","DJX","DIA","MYMmain","SCHG","SCHD","DDM","VYM","DOG","BK4080","SDOW","DXD","YMmain","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621060370","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Amid Economic Data Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=2621060370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621060370?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:13","pubTimestamp":1774358023,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) retreated by 0.2% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% lower in Tuesday's premarket activity amid economic data r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","IYW","XRT","LI","IVV","XLV","XLI","EQR","BITO","IYE","CDLR","UNG","IPK","SPY","RTH.AU","BORR","RTH","AMLX",".DJI","IBB","VHT","VIS","XSD","XLK","VHT.AU","XLP","EETH","IYJ","XLY","FAZ","XLF","QQQ","VDC","SPY.AU","SMFG","BETH","SOXX","FAS","EXI","IYH","IGM","JEF","IGV"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}