US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

38,314.86

-2,231.0700-5.50%

High:40,097.90

Open:40,097.90

Low:38,264.87

Close:40,545.93

52wk High:45,073.63

52wk Low:37,611.56

Loading ...

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

How major US stock indexes fared Thursday, 3/20/2025

Associated Press Finance

US Equities Markets End Lower Thursday as Investors Parse Macro Data

MT Newswires Live

Equity Markets Fall After Latest Unemployment Data

MT Newswires Live

Dow's 115-Point Drop Led By Losses For Shares Of IBM, Walt Disney

Dow Jones 1:30 PM Averages: DJIA 41,891.22 DN 73.41

US Equity Indexes Rise as Fed's Easing Bias Continues, Jobless Claims Increase

MT Newswires Live

NVIDIA Corp., Sherwin-Williams Co. Share Gains Lead Dow's 150-Point Jump

A $4.5 Trillion Triple-Witching Gives Investors Yet Another Test

Home Depot, Sherwin-Williams Co. Share Gains Lead Dow's 262-Point Climb

Dow Jones 10:30 AM Averages: DJIA 42,173.07 UP 208.44

IBM, Procter & Gamble Share Losses Lead Dow's Nearly 150-Point Drop

Wall St Turns up. Big Techs Jump with Meta up Nearly 3%, Amazon up 1%, Nvidia up 0.8%; Tesla Turns Positive

Tiger Newspress

US Weekly Jobless Claims Rise Marginally as Labor Market Remains Stable

Traders Digest Fed Outlook as US Equity Futures Decline Pre-Bell

MT Newswires Live

Here are Wall Street's Views of Fed's Dovish Message

Tiger Newspress

Trump Says Fed Would Be Better off Cutting Rates as Tariffs "Transition" into Economy

The Fed Pencils in 2 Rate Cuts. Anything Could Happen

Post-Bell | Wall Street Rallies; Tesla Jumps 5%; Nvidia Gains 2%; Intel Sinks 7%; Boeing Surges 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":38314.86,"timestamp":1743796800000,"preClose":40545.93,"halted":0,"volume":1290108622,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2231.07,"latestTime":"04-04 16:00:00 EDT","open":40097.9,"high":40097.9,"low":38264.87,"amount":0,"amplitude":0.045209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adjPreClose":40545.93,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.704105,"shares":0,"dividePrice":0,"high":40097.9,"amplitude":0.045209,"preClose":40545.93,"low":38264.87,"week52Low":37611.56,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":38314.86,"eps":0,"divideRate":0,"volume":1290108622,"delay":0,"open":40097.9,"prevYearClose":42544.22,"prevWeekClose":41583.9,"prevMonthClose":42001.76,"prevQuarterClose":42001.76,"fiveDayClose":41583.9,"twentyDayClose":42801.72,"sixtyDayClose":42528.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ",".SPX","INTC",".DJI","QBTS","BABA","XPEV","JBL","NIO","RGTI","JD","TCEHY","CVNA","PDD","BIDU","IONQ","TSLA",".IXIC","ACN","LI","PRA","NVDA","BILI","RIVN","FIVE","DRI"],"gpt_icon":1},{"id":"2521349223","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349223?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:40","pubTimestamp":1742506800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF",".DJI","SPY",".SPX","DOG","UPRO","YMmain","BK4585","OEX","BK4581","SSO","DJIA","UDOW","IVV","ESmain","BK4588","SH","SDOW","BK4534","SDS","DDM","BK4559","DJX","VOO","SPXU","BK4504","BK4550","DXD"],"gpt_icon":0},{"id":"2521499539","title":"How major US stock indexes fared Thursday, 3/20/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499539","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499539?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:18","pubTimestamp":1742501925,"startTime":"0","endTime":"0","summary":"U.S. stock indexes edged lower following another reminder that big, unsettling policy changes are underway because of President Donald Trump, along with more signals suggesting the U.S. economy remains solid for now.The S&P 500 slipped 0.2% Thursday after flipping between modest gains and losses through the day. The Dow Jones Industrial Average slipped by less than 0.1% and the Nasdaq composite fell 0.3%.Accenture fell to one of the market’s larger losses on worries about the hit it may take to revenue from the U.S. government as Elon Musk leads efforts to cut federal spending.The S&P 500 fell 12.40 points, or 0.2%, to 5,662.89.The Dow Jones Industrial Average fell 11.31 points, or less than 0.1%, to 41,953.32.The Nasdaq composite fell 59.16 points, or 0.3%, to 17,691.63.The Russell 2000 index of smaller companies fell 13.45 points, or 0.6%, to 2,068.63.The S&P 500 is up 23.95 points, or 0.4%.The Dow is up 465.13 points, or 1.1%.The Russell 2000 is up 24.53 points, or 1.2%.The S&P 500 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201845983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4539","BK4550","BK4534","SDOW","NQmain",".SPX","BK4585","SPXU","DXD","QQQ","ESmain","DOG","DDM","SPY","SSO","NVIW.SI","PSQ","SH","BK4588","OEF","QLD","VOO","BK4079","TSYW.SI","BK4581",".DJI","IVV","DJX",".IXIC","COMP","USAW.SI","BK4559","MNQmain","TQQQ","UPRO","UDOW","QID","SQQQ","USJW.SI","OEX","BK4504"],"gpt_icon":1},{"id":"2521496527","title":"US Equities Markets End Lower Thursday as Investors Parse Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496527?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:02","pubTimestamp":1742500948,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Thursday following the latest economic data, a day after the Federal Reserve voted to keep interest rates unchanged.* Weekly applications for unemployment insur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","TSYW.SI","BK4533","MNQmain","LU1814569148.SGD","SG9999014880.SGD","ISBC","IE000M9KFDE8.USD","LU1032466523.USD","LU2211815571.USD",".IXIC","JBL","PSQ","USAW.SI","USJW.SI","BK4561","SG9999014906.USD","LU0157215616.USD","BK4566","LU1228905037.USD","BK4581","TQQQ","BK4134","BK4145","IE00B7KXQ091.USD","BK4588","DXD","UDOW","SQQQ","ACN",".SPX","LU0323239441.USD","NQmain","QLD","IE00BHPRN162.USD","SDOW","LU0289739343.SGD","LU1506573853.SGD","DOG","LU0289961442.SGD","LU0511384066.AUD","LU1861215975.USD","IE00BJJMRX11.SGD","LU0323240290.USD","DDM","DJX","SG9999004303.SGD","NVIW.SI","QID"],"gpt_icon":1},{"id":"2521495785","title":"Equity Markets Fall After Latest Unemployment Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495785","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495785?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:52","pubTimestamp":1742500351,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower Thursday following the weekly unemployment insurance data and a day after the Federal Reserve decided to keep interest rates unchanged.The Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV","NVIW.SI","NQmain","JBL","UDOW","USAW.SI","US6M.BOND","DOG","US2Y.BOND","IE00BSNM7G36.USD","US7Y.BOND","LU1861220033.SGD","US10Y.BOND","SPY","QID","DXD","QLD","OEF","PSQ",".SPX","DJX","US12M.BOND","DDM","SDS","US3Y.BOND","LU0545039389.USD","TSYW.SI","EQR","TQQQ","ACN","SPXU","DRI","MNQmain","UPRO","US30Y.BOND","OEX","SG9999014880.SGD","SQQQ",".IXIC","SDOW",".DJI","LU0323240290.USD","SSO","US5Y.BOND","PSTV","USJW.SI","ESmain","VOO","SH"],"gpt_icon":1},{"id":"2521460777","title":"Dow's 115-Point Drop Led By Losses For Shares Of IBM, Walt Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460777?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:30","pubTimestamp":1742495400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Thursday afternoon with shares of IBM and Walt Disney facing the biggest declines for the blue-chip average.The Dow  was most recently trading 115 points lower , as shares of IBM  and Walt Disney  have contributed to the blue-chip gauge's intraday decline.IBM's shares have fallen $10.54, or 4.2%, while those of Walt Disney are down $1.54, or 1.5%, combining for a roughly 74-point drag on the Dow.Other components contributing significantly to the decline include Apple , Cisco , and Nike .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","IBM","DOG","SDOW","LU0345770308.USD","LU0314104364.USD","BK4507","LU0314106906.USD",".DJI","LU0788109477.HKD","LU1059921491.USD","LU1934455863.HKD","MACW.SI","DIS","LU1244550221.USD","DXD","LU0320765489.SGD","BK4543","SG9999002232.USD","BK4134","LU0708994859.HKD","LU2092937148.SGD","BK4525","IE00B3SWFQ91.USD","LU0061475181.USD","IE0003U64NQ7.SGD","LU1720051017.SGD","LU2065170008.USD","LU2505996681.GBP","LU2087621335.USD","LU0321505868.SGD","LU0889566641.SGD","CSCO","LU0203347892.USD","LU2242650005.HKD","LU1599440770.SGD","BK4573","LU0823421416.USD","LU0109392836.USD","UDOW","LU2506951875.HKD","BK4146","DDM","LU0096364046.USD","LU0289961442.SGD","LU1791710582.SGD","DJX","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2521620574","title":"Dow Jones 1:30 PM Averages: DJIA 41,891.22 DN 73.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2521620574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521620574?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:30","pubTimestamp":1742491800,"startTime":"0","endTime":"0","summary":"30 INDUS41,891.22 DN73.41 OR0.17% 20 TRANSP14,660.75 DN31.17 OR0.21% 15 UTILS1,014.81 UP0.54 OR0.05% 65 STOCKS13,056.81 DN35.95 OR0.27% \n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 13:30 ET (17:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","DXD",".DJI","DJIA","YMmain","SDOW","UDOW","DDM","DJX"],"gpt_icon":0},{"id":"2521461650","title":"US Equity Indexes Rise as Fed's Easing Bias Continues, Jobless Claims Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461650?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:28","pubTimestamp":1742488121,"startTime":"0","endTime":"0","summary":"US equity indexes rose after midday Thursday as the probability for interest-rate cuts penciled in for this year increased following the March monetary policy meeting and weekly jobless claims jumped.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"237b4a2e71c603e80dec9fdf593b5074","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","US12M.BOND","LU1363072403.SGD","US2Y.BOND","MCHP","US6M.BOND","US3Y.BOND","JBL","US7Y.BOND","US30Y.BOND",".DJI","BK4141","UDOW","LU0158827948.USD","LU0912757837.SGD","PSQ","ACN","SG9999014880.SGD","SGXZ23171101.USD","SDOW","SGXZ31699556.SGD","QID","TSYW.SI",".SPX","DDM","LU0265550946.USD","LU1983260115.SGD","TQQQ","US5Y.BOND","DOG","SQQQ","USAW.SI","US10Y.BOND","LU0175139822.USD","LU1861220033.SGD","USJW.SI","NQmain",".IXIC","MNQmain","LU1228905540.USD","LU1720051108.HKD","IE00BKVL7J92.USD","EQR","DXD","DJX","LU0323239441.USD","IE00BJJMRY28.SGD","QLD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2521946968","title":"NVIDIA Corp., Sherwin-Williams Co. Share Gains Lead Dow's 150-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2521946968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521946968?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVIDIA Corp. and Sherwin-Williams Co. are posting strong returns Thursday afternoon, sending the Dow Jones Industrial Average into positive territory.Shares of NVIDIA Corp.  and Sherwin-Williams Co.  have contributed to the index's intraday rally, as the Dow  was most recently trading 156 points higher .NVIDIA Corp.'s shares have risen $1.94  while those of Sherwin-Williams Co. have risen $5.45 , combining for a roughly 45-point bump for the Dow.Other components contributing significantly to the gain include Home Depot , Goldman Sachs , and UnitedHealth .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","LU1791710400.SGD","SG9999014575.USD","SNVD.UK","DOG","3NVD.UK","2NVD.UK","SHW","LU2360106780.USD","LU0511384066.AUD","NVD3.UK","NVIW.SI","LU2108987350.USD","LU2505996509.AUD","LU0080751232.USD","LU2413666699.HKD","NVDS","UDOW","SDOW","LU2242650005.HKD","NVD2.UK","LU0738911758.USD","LU1623119135.USD","LU2756315318.SGD","LU2211815571.USD","LU2430703095.HKD","HD","LU0048584097.USD","LU0265550359.USD","LU2360107168.USD","IE00BK4W5M84.HKD",".DJI","NVD","LU2097344431.USD","NVDU","DJX","LU0353189680.USD","UNH","NVDS.UK","NVDY","LU0912757837.SGD","NVDD","DXD","NVDA","LU2265009873.SGD","LU0795875169.SGD","LU0354030438.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"1127885212","title":"A $4.5 Trillion Triple-Witching Gives Investors Yet Another Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1127885212","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127885212?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:49","pubTimestamp":1742482182,"startTime":"0","endTime":"0","summary":"US stocks’ rebound off of last week’s lows will face a new test on Friday, when a pile of options contracts are set to expire in a quarterly event that often stoked volatility in the past.The so-calle","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/a-4-5-trillion-triple-witching-gives-investors-yet-another-test","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2520468060","title":"Home Depot, Sherwin-Williams Co. Share Gains Lead Dow's 262-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468060?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:46","pubTimestamp":1742481960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Sherwin-Williams Co. are seeing strong returns Thursday morning, sending the Dow Jones Industrial Average into positive territory.Shares of Home Depot  and Sherwin-Williams Co.  have contributed to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 262 points higher .Home Depot's shares are up $7.32, or 2.1%, while those of Sherwin-Williams Co. are up $6.02 , combining for an approximately 82-point bump for the Dow.Other components contributing significantly to the gain include Amazon.com Inc. , NVIDIA Corp. , and Goldman Sachs .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564222.USD","IE00B19Z9505.USD","NVD2.UK","SDOW","LU2430703095.HKD","SHW","DDM","HD","NVDS.UK","2NVD.UK","NVDU","LU1880398554.USD","SG9999004303.SGD","LU1934455194.USD","LU2471134879.HKD","UDOW","LU0823414478.USD","LU2552382215.SGD","LU1935042991.SGD","LU2125909593.SGD","NVD","DJX","NVD3.UK","IE00BMPRXR70.SGD","LU2491050154.USD","IE00B1XK9C88.USD","NVDD",".DJI","LU0965509283.SGD","NVDY","SNVD.UK","LU2125909247.SGD","CFA.SI","BK4581","SG9999001424.SGD","USAW.SI","SG9999014898.SGD","LU2491050071.SGD","IE00BSNM7G36.USD","NVIW.SI","LU2237443978.SGD","3NVD.UK","NVDS","LU1267930490.SGD","DXD","DOG"],"gpt_icon":1},{"id":"2520269450","title":"Dow Jones 10:30 AM Averages: DJIA 42,173.07 UP 208.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2520269450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520269450?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:30","pubTimestamp":1742481000,"startTime":"0","endTime":"0","summary":"30 INDUS42,173.07 UP208.44 OR0.50% 20 TRANSP14,688.74 DN3.18 OR0.02% 15 UTILS1,015.11 UP0.84 OR0.08% 65 STOCKS13,143.81 UP51.05 OR0.39% \n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DJX","UDOW",".DJI","BK4008","YMmain","SDOW","AM","UP","DDM","DOG","BK4144","DXD"],"gpt_icon":0},{"id":"2520452646","title":"IBM, Procter & Gamble Share Losses Lead Dow's Nearly 150-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452646?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:45","pubTimestamp":1742478300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IBM and Procter & Gamble are trading lower Thursday morning, sending the Dow Jones Industrial Average into negative territory.Shares of IBM  and Procter & Gamble  have contributed to the index's intraday decline, as the Dow  was most recently trading 144 points lower .IBM's shares have declined $13.22, or 5.2%, while those of Procter & Gamble have declined $2.31, or 1.4%, combining for a roughly 95-point drag on the Dow.Other components contributing significantly to the decline include Walt Disney , Caterpillar , and Verizon .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","DDM","LU0234572021.USD","SDOW","CAT","LU0061475181.USD","DOG","DXD","LU1868836591.USD","BK4585","LU1699723380.USD","BK4543","IE00BLSP4452.SGD","LU1571399168.USD","BK4524","DJX","DIS","IE00B1XK9C88.USD","LU0321505439.SGD","LU1974910355.USD","BK4538","BK4575","LU0029864427.USD","IE00BWXC8680.SGD","LU1621768115.EUR","LU2129689514.USD","UDOW","LU1778281490.HKD","BK4551","SG9999014542.SGD","LU0225771236.USD","SG9999015986.USD","BK4554",".DJI","LU2106854487.HKD","LU1585245621.USD","SG9999015952.SGD","LU0251142724.SGD","IBM","SG9999015358.SGD","BK4134","BK4588","LU1066051498.USD","LU0124676726.USD","BK4018","LU1621767810.EUR","PG","BK4507","IE00BSNM7G36.USD","VZ"],"gpt_icon":0},{"id":"1179872933","title":"Wall St Turns up. Big Techs Jump with Meta up Nearly 3%, Amazon up 1%, Nvidia up 0.8%; Tesla Turns Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1179872933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179872933?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477471,"startTime":"0","endTime":"0","summary":"Wall st opened lower on Thursday, as worries about the fallout of U.S. tariff policies crept back into markets a day after the Federal Reserve stuck to its monetary easing plans for the year but warned of an uncertain economic backdrop.Global markets have been roiled with volatility over the past few weeks as investors were concerned that President Donald Trump's aggressive stance on trade policies could stoke inflation, tip the economy into a recession and disrupt the Fed's monetary policy easi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bda94492b8e7d565d48ee412fb413355","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1105285334","title":"US Weekly Jobless Claims Rise Marginally as Labor Market Remains Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=1105285334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105285334?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473821,"startTime":"0","endTime":"0","summary":"US Weekly Initial Jobless Claims 223K (Est. 224K, Prior 221K Revised from 220K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"77218ba6f4b9de02f0ecc4a772034dd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","TQQQ","SPY",".IXIC",".SPX","SQQQ","YMmain","QQQ","NQmain","ESmain"],"gpt_icon":1},{"id":"2520534744","title":"Traders Digest Fed Outlook as US Equity Futures Decline Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534744?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:04","pubTimestamp":1742472249,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Thursday as traders digested the latest rate decision and outlook from the Federal Reserve.The Dow Jones Industrial Average futures fell 0.4%, S&P 500 futures declined 0.4%, and Nasdaq futures were down 0.6%.The Federal Open Market Committee on Wednesday left its benchmark lending rate unchanged at a range of 4.25% to 4.50%. The Fed also maintained its policy outlook through 2027, with a median federal funds rate target of 3.9% in 2025.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 0.3% at $70.99 per barrel and US West Texas Intermediate crude 0.3% higher at $67.13 per barrel.New unemployment claims, scheduled for release at 8:30 am ET, are seen rising to 224,000 in the week ended March 15 from 220,000 in the preceding week. The Philadelphia Fed manufacturing index is expected to come in at 8.8 in March versus 18.1 previously, according to estimates compiled by Bloomberg.Existing home sales, due at 10 am ET, is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","DOG","US6M.BOND",".SPX","US10Y.BOND","MNQmain","DDM","EQR","QID",".IXIC",".DJI","BK4585","TSYW.SI","USJW.SI","DJX","TQQQ","US7Y.BOND","BK4215","USAW.SI","NVIW.SI","US30Y.BOND","SDOW","US5Y.BOND","US12M.BOND","QLD","SQQQ","DXD","NQmain","UDOW","US3Y.BOND","BK4588","PSQ"],"gpt_icon":1},{"id":"1187501990","title":"Here are Wall Street's Views of Fed's Dovish Message","url":"https://stock-news.laohu8.com/highlight/detail?id=1187501990","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187501990?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:16","pubTimestamp":1742469380,"startTime":"0","endTime":"0","summary":"The Federal Reserve kept interest rates steady Wednesday, continuing a cautious approach as President Donald Trump’s trade war begins to thwart the central bank’s work to bring inflation down.Central ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","SPY","QQQ","SQQQ","TQQQ",".SPX"],"gpt_icon":1},{"id":"2520429281","title":"Trump Says Fed Would Be Better off Cutting Rates as Tariffs \"Transition\" into Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520429281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520429281?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:11","pubTimestamp":1742436687,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nS0N3PO070:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2520113112","title":"The Fed Pencils in 2 Rate Cuts. Anything Could Happen","url":"https://stock-news.laohu8.com/highlight/detail?id=2520113112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520113112?lang=en_us&edition=fundamental","pubTime":"2025-03-20 08:15","pubTimestamp":1742429743,"startTime":"0","endTime":"0","summary":"Federal Reserve officials didn’t alter interest rates this week, and investors shouldn’t get too comfortable with their projections for two rate cuts later this year. That is because the economic outl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"1105857271","title":"Post-Bell | Wall Street Rallies; Tesla Jumps 5%; Nvidia Gains 2%; Intel Sinks 7%; Boeing Surges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105857271","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105857271?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:23","pubTimestamp":1742426587,"startTime":"0","endTime":"0","summary":"U.S. stocks rallied on Wednesday after the Federal Reserve kept rates unchanged as widely expected, and the central bank and investors continue to gauge how President Donald Trump's tariff policies af","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX","GILD","INTC","TSLA","HQY","WSM","BA","NVDA","ADSK",".IXIC","GIS","SIG"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-04-03","current":28.967657,"percent":0.796266,"low":18.392958,"twenty":22.146301,"median":26.064766,"eighty":28.987307,"high":34.625063,"avg":25.848095,"sd":3.633205,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":20.189916,"twenty":17.04496,"median":19.676275,"eighty":22.907243,"close":23719.4},{"date":"2020-04-17","current":21.302919,"twenty":17.044039,"median":19.714716,"eighty":22.910408,"close":24242.5},{"date":"2020-04-24","current":20.939093,"twenty":17.044039,"median":19.747255,"eighty":22.910408,"close":23775.3},{"date":"2020-05-01","current":20.586033,"twenty":17.044039,"median":19.769953,"eighty":22.910408,"close":23723.7},{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-03","current":28.967657,"twenty":22.146301,"median":26.064766,"eighty":28.987307,"close":40545.93}]}}}