US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

Dow's 365-Point Fall Led By Losses In Shares Of Boeing, Sherwin-Williams Co.

U.S. Stocks Open Lower on Thursday as Market Decline Continues

U.S. Stocks Open Lower; Micron and Alibaba Sink 8% After Earnings

Tiger Newspress

US Weekly Jobless Claims Unexpectedly Fall Amid Low Layoffs

U.S. Stocks Have Reached A Critical Line In The Sand. Why The Next Move Could Be A 10% Drop.

Dow Falls Nearly 800 Points After Powell Makes One Thing Clear: There's No Rush To Rescue The Market

Post-Bell｜Wall Street Ends Sharply Lower; Lumentum Up 8%; SLV Down 4%; Apple, Tesla, Microsoft, Broadcom And TSMC Down 2%

Tiger Newspress

U.S. Markets Plunge: Dow Drops Over 760 Points to Annual Low, Gold Tumbles 3.69%, Bitcoin Falls Over 4%

"Too Soon" to Know Scope, Duration of Middle East Effects on Inflation, Powell Says in Press Conference

Tiger Newspress

Dow Jones Industrial Average Breaches Key Long-Term Support Level

U.S. Stocks Extend Losses in Late Trading as Inflation Fears Mount and Fed Holds Rates Steady

Fed Holds Rates Steady, Sticks with Single Rate Cut in 2026 Despite Higher Inflation

Dow Jones Dips as Inflation Risks Dull Rate Cut Hopes

Dow's 432-Point Fall Led By Losses In Shares Of 3M, Sherwin-Williams Co.

Your March Madness Bracket Could Wreck Your Stock Portfolio - So 'Sit On Your Hands' Until April 6

Coca-Cola, Procter & Gamble Share Losses Contribute To Dow's 200-Point Drop

U.S. Stocks Open Lower; Drone Maker Swarmer Jumps Another 29% After Soaring 520% in Debut

Tiger Newspress

US Producer Prices Surge in February on Services

Post-Bell｜Wall Street Ends Up; Western Digital Up 10%; Micron Up 5%; Alphabet, Amazon And TSMC Up 2%; Tencent Music Down 25%; Intel Down 4%

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620134221","title":"Dow's 365-Point Fall Led By Losses In Shares Of Boeing, Sherwin-Williams Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2620134221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620134221?lang=en_us&edition=fundamental","pubTime":"2026-03-19 22:47","pubTimestamp":1773931620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Boeing and Sherwin-Williams Co. are trading lower Thursday morning, sending the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 365 points lower , as shares of Boeing  and Sherwin-Williams Co.  are contributing to the index's intraday decline.Boeing's shares have declined $7.91, or 3.8%, while those of Sherwin-Williams Co. are off $7.72, or 2.5%, combining for a roughly 96-point drag on the Dow.Also contributing significantly to the decline are Caterpillar , 3M , and NVIDIA Corp. .A $1 move in any of the index's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU0444971666.USD","LU0320765059.SGD","LU2237957902.USD","LU1066051498.USD","LU2420271590.USD","LU1400636491.USD","LU2191332357.HKD","LU1674673428.USD","LU2487616109.SGD","LU0048584097.USD","SG9999015945.SGD","BK4612","IE00BQXX3F31.USD","BK4585","BK4598","LU1868837300.USD","SG9999018865.SGD","LU0672654240.SGD","LU1633808545.USD","BK4533","SG9999002232.USD","LU0175139822.USD","LU1839511570.USD","IE0009356076.USD","LU0965509283.SGD","LU0274383776.USD","LU1720051017.SGD","LU2491050071.SGD","LU1242518857.USD","LU0820561818.USD","SG9999014906.USD","LU0082616367.USD","LU2028103732.USD","LU1712237335.SGD","LU0511384066.AUD","LU1989764664.SGD","NVDS.UK","LU2461242641.AUD","LU0011850046.USD","HK0000320264.USD","LU1244550577.SGD","LU1914381329.SGD","LU0823414551.USD","LU0094547139.USD","LU1923623000.USD","IE00BKDWB100.SGD","LU1202635105.USD","LU1720051108.HKD","LU1852331112.SGD","LU2360107168.USD","LU0354030511.USD","IE00BZ199S13.USD","LU0868494708.USD","LU2125154935.USD","LU2249611893.SGD","LU2361044865.SGD","IE00BMPRXQ63.HKD","LU2462157665.USD","SGXZ99366536.SGD","LU2111349929.HKD","LU2264538146.SGD","LU0868494617.USD","LU1116320737.USD","NVDX","LU1988902786.USD","NVD2.UK","LU0823421416.USD","LU0345768740.USD","LU1571399168.USD","LU1035775433.USD","BK4567","BK4614","IE0004445015.USD","NVD","LU1084165304.USD","NVDW","LU1935042991.SGD","LU1935042215.USD","LU1778281490.HKD","LU2247934214.USD","LU1316542783.SGD","LU1400636574.HKD","BK4527","LU0345770308.USD","LU0061474960.USD","LU1232071149.USD","LU1992135472.HKD","LU2168564065.EUR","LU1868836757.USD","LU0070217475.USD","LU1804176565.USD","IE00B3SWFQ91.USD","LU0823434583.USD","LU0708995401.HKD","BK4564","HK0000320223.HKD","IE00BD6J9T35.USD","LU0080751232.USD","LU2860962120.EUR","LU0072462426.USD","LU1093756168.USD","LU0347712357.USD","LU2211815571.USD","BOED","LU1917777945.USD","SG9999000418.SGD","LU1868836591.USD","LU2471134523.USD","LU1803068979.SGD","BK4549","LU0061475181.USD","LU0048573561.USD","LU0124676726.USD","IE0001KFT4U8.USD","LU0266013472.USD","LU0689472784.USD","SG9999014542.SGD","LU2242650005.HKD","IE0009G5SDU7.USD","NVDB","LU1323610961.USD","LU2491049909.HKD","LU0106261372.USD","LU0528227936.USD","BK4529","DDM","LU0170899867.USD","LU0107464264.USD","LU0820562030.AUD","NVDD","LU0056508442.USD","BK4206","LU0053666078.USD","LU1366333091.USD","IE0005OL40V9.USD","LU2097344431.USD","BK4551","LU1242518931.SGD","LU1861215975.USD","LU2065170008.USD","LU0276348264.USD","LU0943347566.SGD","IE0004445239.USD","LU0823414478.USD","IE00B1XK9C88.USD","LU0203201768.USD","LU0683600562.USD","LU1923622291.USD","HK0000914660.USD","LU1699723380.USD","IE0034235188.USD","3NVD.UK","IE00BZ1G4Q59.USD","LU0267386448.USD","LU1935042488.USD","LU0889565833.HKD","LU1400636657.SGD","LU0289960550.SGD","LU0316494557.USD","LU2023250504.SGD","LU2125909247.SGD","SGXZ51526630.SGD","DXD","LU2756315664.SGD","SGXZ23171101.USD","LU1064131342.USD","LU2357125470.USD","LU0109392836.USD","LU1261432733.SGD","SNVD.UK","IE00BMPRXR70.SGD","BK4605","IE0003U64NQ7.SGD","IE000M9KFDE8.USD","IE00B775SV38.USD","LU2746668974.SGD","LU2237438978.USD","LU2357305700.SGD","LU0187121727.USD","2NVD.UK","LU2543165471.USD","SG9999017495.SGD","SG9999014559.SGD","LU1267930490.SGD","LU1861220033.SGD","HK0000306685.HKD","LU1815333072.USD","IE00BJTD4V19.USD","IE00B3S45H60.SGD","LU1153585028.USD","IE00BWXC8680.SGD","IE000KEQY171.SGD","IE000ITXATA3.USD","LU2750360641.GBP","IE00BDCRKT87.USD","ANV","LU2931357623.SGD","IE00BK4W5L77.USD","DIA","LU2087625088.SGD","LU0708994859.HKD","BK4520","LU2272731782.SGD","HK0000914686.HKD","LU2272731600.USD","LU1934455194.USD","LU1815336760.USD","LU1551013342.USD","LU2244417387.USD","LU0251131958.USD","IE00B3M56506.USD","SG9999014880.SGD","LU0882574139.USD","LU0979878070.USD","LU2381873111.SGD","LU2896262040.SGD","LU2087621335.USD","LU0097036916.USD","LU1548497426.USD","SG9999014567.USD","LU0234570918.USD","LU1983260115.SGD","LU2290526834.HKD","LU2361044949.HKD","LU1894683348.USD","LU0128525929.USD","LU1037948541.HKD","IE00BFSS8Q28.SGD","LU1951198990.SGD","IE00B19Z8X17.USD","LU0158827781.USD","LU2092937148.SGD","LU2756315318.SGD","LU0310800379.SGD","SG9999002224.SGD","LU0109391861.USD","LU2236285917.USD","MYMmain","BK4516","LU2237957811.SGD","LU0210528500.USD","LU2491050154.USD","DJX","LU2430703251.USD","LU2065171402.SGD","SG9999015358.SGD","GB00BDT5M118.USD","LU0719512351.SGD","LU0157215616.USD","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU2403377893.USD","LU0308772762.SGD","LU0476273544.USD","LU0077335932.USD","LU1894683264.USD","LU2456880835.USD","NVDQ","LU1066051811.HKD","IE00BQXX3C00.GBP","BK4579","LU0964807845.USD","LU2271345857.HKD","LU1280957306.USD","IE00BFSS7M15.SGD","LU2413666426.HKD","LU0079474960.USD","LU1145028129.USD","BK4534","BK4504","LU2552382058.USD","LU2505996509.AUD","BK4187","NVDG","LU0323591593.USD","LU1066053197.SGD","LU2097344357.USD","LU2326559502.SGD","BK4581","LU2463028550.USD","LU2506951792.HKD","LU2322448791.USD","LU2213496289.HKD","BA","LU2250418816.HKD","LU2242649171.HKD","LU1069344957.HKD","LU0210536198.USD","BK4512","LU2125909593.SGD","SG9999015341.SGD","IE000YTNTUN2.SGD","LU2458330243.SGD","LU0444973449.USD","SG9999014914.USD","LU2065169927.USD","LU1718418525.SGD","IE00B5949003.HKD","LU1989772923.USD","LU1868837136.USD","BK4543","LU2108987350.USD","LU2125909759.SGD","SHW","LU0256863902.USD","SG9999018857.SGD","DOG","IE0034235295.USD","LU0345769631.USD","LU2360032135.SGD","LU1951200564.SGD","LU1496350171.SGD","LU0342679015.USD","LU1791710400.SGD","SCHG","NVDS","LU1674673691.USD","LU0211327993.USD","LU2417539215.USD","LU2106854487.HKD","LU1496350502.SGD","LU2602419157.SGD",".DJI","LU1821325948.USD","LU0689626769.HKD","LU2413666699.HKD","IE00BHPRN162.USD","NVII","LU0154236417.USD","IE00B7KXQ091.USD","LU0942090050.USD","LU2168564495.EUR","LU1127390331.HKD","IE00B19Z9505.USD","IE0034235303.USD","SG9999014898.SGD","LU0225283273.USD","IE00BSNM7G36.USD","LU0353189763.USD","LU2054465674.USD","SG9999001424.SGD","IE00B19Z8W00.USD","LU2125909916.SGD","LU0310799852.SGD","SGXZ31699556.SGD","NVD3.UK","LU1721428933.USD","LU0957791311.USD","NVDU","LU0203202063.USD","NVDY","LU2063271972.USD","BOEG","LU0289961442.SGD","LU2265009873.SGD","IE00BYXW3230.USD","LU0788109477.HKD","LU2286300806.USD","LU1934455277.USD","LU2361045086.USD","BK4597","LU0006306889.USD","LU1119994496.HKD","LU1645745479.HKD","LU2471134879.HKD","LU0557290698.USD","LU1623119135.USD","IE0004086264.USD","LU0466842654.USD","LU2125154778.USD","SDOW","LU0390134368.USD","BK4550","LU0823421333.USD","LU2023251221.USD","LU0265550946.USD","IE000W1ABFV2.USD","UDOW","LU1861127337.USD","LU0289739343.SGD","LU0198837287.USD","LU1691799644.USD","LU0256863811.USD","BK4587","IE00BDRTCR15.USD","LU0238689110.USD","LU1551013425.SGD","LU2750360997.AUD","LU2272731865.HKD","LU0742534661.SGD","LU1244550494.USD","LU1366192091.USD","IE00BK4W5M84.HKD","SG9999015986.USD","LU0348723411.USD","BK4109","LU2322448957.HKD","LU0029864427.USD","LU1992135399.USD","LU0640476718.USD","LU0158827948.USD","LU0345769128.USD","LU2092627202.USD","LU0215105999.USD","LU1791710582.SGD","LU1923622614.USD","LU0494093205.USD","LU0957808578.USD","MMM","LU1267930573.SGD","LU2077746001.SGD","LU0417517546.SGD","LU2168564222.USD","IE00BJLML261.HKD","LU1934455863.HKD","SG9999015952.SGD","HK0000306701.USD","LU2168563687.JPY","LU0823434740.USD","SCHD","IE00BKPKM429.USD","LU2168564149.EUR","LU0861579265.USD","SG9999004303.SGD","LU2471134952.CNY","LU0057025933.USD","LU1629891620.HKD","BK4149","LU2505996681.GBP","LU1244550221.USD","LU0354030438.USD","IE00B4YYXB79.USD","LU2471134796.USD","LU2294711713.HKD","LU1989764748.USD","LU0353189680.USD","SG9999014575.USD","LU0265550359.USD","LU0251142724.SGD","LU0985320562.USD","LU1989772840.SGD","LU1670756490.USD","LU1642822529.SGD","LU0965509010.AUD","LU0096362180.USD","BK4592","LU2552382215.SGD","LU0210533765.USD","SG9999015978.USD","LU0724617625.USD","IE00B775H168.HKD","LU0251132253.USD","LU1974910355.USD","BK4141","LU2552382132.HKD","LU1429558221.USD","LU2746668461.USD","LU2433249047.HKD","LU0642271901.SGD","LU0234572021.USD","LU1814569148.SGD","LU2089283258.USD","BK4588","SGXZ81514606.USD","LU0786609619.USD","LU1868836914.USD","LU2083900584.USD","IE00BQXX3D17.EUR","LU1935043023.USD","LU2473716301.USD","LU0965508806.USD","BK4554","LU0081259029.USD","BOEU","LU1435385759.SGD","LU0345768153.USD","LU2458330169.SGD","LU1267930730.SGD","LU0096364046.USD","BK4532","IE00B1BXHZ80.USD","DIPS","BK4608","VUG","LU1093756325.SGD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","LU2592432038.USD","IE00B4JS1V06.HKD","LU0211328371.USD","LU2065171311.SGD","IE0004091025.USD","IE00BKVL7J92.USD","BK4548","IE00BMPRXN33.USD","LU2089985449.USD","LU2452424414.USD","LU0345770993.USD","LU1935043536.SGD","LU2360106780.USD","NVIW.SI","LU2430703095.HKD","BK4503","LU0787776722.HKD","LU0061474705.USD","LU1037948897.HKD","LU0820561909.HKD","LU2089284900.SGD","LU0127658192.USD","LU2430703178.SGD","LU2023250330.USD","VYM","LU0472753341.HKD","LU1066051225.USD","LU1116320901.HKD","LU0965509101.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162118476","title":"U.S. Stocks Open Lower on Thursday as Market Decline Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1162118476","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162118476?lang=en_us&edition=fundamental","pubTime":"2026-03-19 21:43","pubTimestamp":1773927821,"startTime":"0","endTime":"0","summary":"U.S. stocks opened lower on Thursday evening, Beijing time, as major indices extended their decline amid renewed inflation concerns. Following the Federal Reserve's decision to hold interest rates...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c05565a54e7cfb84a716aa236f79b57f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","GOVT","MU","BK4588","SPY","IEI","BK4585","DIA","BK4550","OEX","SDS","BK4559","BK4534","BK4581","BK4504","MESmain","IVV","ESmain","SH",".DJI","TLTW","SPYI",".SPX","SPXU","SSO","OEF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171715090","title":"U.S. Stocks Open Lower; Micron and Alibaba Sink 8% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1171715090","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171715090?lang=en_us&edition=fundamental","pubTime":"2026-03-19 21:30","pubTimestamp":1773927000,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Lower on Thursday; Micron and Alibaba Sink 8% After Earnings","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA",".IXIC",".DJI","MU",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1180812625","title":"US Weekly Jobless Claims Unexpectedly Fall Amid Low Layoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1180812625","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180812625?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:30","pubTimestamp":1773923400,"startTime":"0","endTime":"0","summary":"US Weekly Initial Jobless Claims 205K (Est. 215K, Prior 213K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9c776990f17e0f281f84f023f9870789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","QQQM","YMmain","IWM",".IXIC","NQmain",".SPX","IVV","SPY","QQQ","VOO","SQQQ",".DJI","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620293643","title":"U.S. Stocks Have Reached A Critical Line In The Sand. Why The Next Move Could Be A 10% Drop.","url":"https://stock-news.laohu8.com/highlight/detail?id=2620293643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620293643?lang=en_us&edition=fundamental","pubTime":"2026-03-19 12:58","pubTimestamp":1773896303,"startTime":"0","endTime":"0","summary":"The S&P 500 could break below its 200-day average as soon as Thursday. The S&P 500 has reached a precarious crossroads that could open the door to more losses ahead.U.S. stocks were flirting with a critical threshold on Wednesday that, if broken, could portend another 10% drop for the S&P 500, according to one technical analyst.The S&P 500 SPX finished Wednesday at 6,624.70, just a hair north of its 200-day moving average at 6,615.70, FactSet data showed. The Dow Jones Industrial Average DJIA wasn't so lucky; the blue-chip gauge finished below its 200-day moving average for the first time since June. The Nasdaq composite COMP also closed below its 200-day moving average, although the index also finished below the critical trendline on Friday.That leaves U.S. stocks in a precarious position. According to Jonathan Krinsky, BTIG's managing director and chief market technician, this is the third time the S&P 500 has tested the 6,600 level going back to October. If stocks sink on Thursday, ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e77895eb8435177cc55a773d6e5b4682","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU2089985449.USD","LU0081259029.USD","BK4533","BK4588","IE00B19Z3B42.SGD","LU1267930813.SGD","LU1852331112.SGD","LU2458330243.SGD","BK4581","BK4585","BK4575","LU0109392836.USD",".DJI","LU2931357623.SGD","BK4504","LU0889566641.SGD","BK4553","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0127658192.USD","BK4543","IE0009356076.USD","LU0719512351.SGD","BK4579","BK4605","BK4512","LU0154236417.USD","LU2360106780.USD","LU0203345920.USD","LU2250418816.HKD","LU2458330169.SGD","LU0274383776.USD","BK4527","LU0082616367.USD","LU0157215616.USD","LU1316542783.SGD","LU2286300806.USD","LU1803068979.SGD","BK4566","LU2054465674.USD","BK4554","BK4534","LU0203347892.USD","BK4532","LU0792757196.USD","LU1323610961.USD","LU1366333091.USD","LU2048586759.USD","LU0642271901.SGD","IE0002270589.USD","BK4141",".SPX","LU2211815571.USD","IE00B5949003.HKD","LU0889565833.HKD","LU0056508442.USD",".IXIC","BK4550","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620298415","title":"Dow Falls Nearly 800 Points After Powell Makes One Thing Clear: There's No Rush To Rescue The Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2620298415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620298415?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:26","pubTimestamp":1773876373,"startTime":"0","endTime":"0","summary":"'The markets are reacting negatively to the likelihood that the Fed is on hold for the time being,' says one strategist. Investors weren't pleased with Federal Reserve Chair Jerome Powell on Wednesday.U.S. stocks slumped on Wednesday, with the S&P 500 wiping out its gains from earlier in the week, as investors reacted to the Federal Reserve's latest outlook on interest rates and the economy.Wednesday's Fed press briefing didn't open up investors to what some felt was the worst-case scenario: That the U.S. and Israel's attacks on Iran, and the subsequent spike in global energy prices, were pushing the central bank toward another interest-rate hike.\"The markets are reacting negatively to the likelihood that the Fed is on hold for the time being,\" said Eric Wallerstein, chief macro strategist at Clocktower Group, during an interview with MarketWatch.According to Samuel Tombs, chief U.S. economist at Pantheon Macroeconomics, the main takeaway from the Fed's policy statement and latest batc","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6cab50cb16bd145d19f0f265fd5bf89d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","US10Y.BOND","BK4096","US30Y.BOND","BK4581",".IXIC","US6M.BOND",".DJI","US2Y.BOND","US7Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159876278","title":"Post-Bell｜Wall Street Ends Sharply Lower; Lumentum Up 8%; SLV Down 4%; Apple, Tesla, Microsoft, Broadcom And TSMC Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159876278","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159876278?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:13","pubTimestamp":1773875594,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 1.63% at 46,225.15; S&P 500 down 1.36% at 6,624.70; NASDAQ down 1.46% at 22,152.42. Broad selling pressure hit large-cap...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16784d6667fb19dcabc25c1884f8c8cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136123484","title":"U.S. Markets Plunge: Dow Drops Over 760 Points to Annual Low, Gold Tumbles 3.69%, Bitcoin Falls Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136123484","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136123484?lang=en_us&edition=fundamental","pubTime":"2026-03-19 06:27","pubTimestamp":1773872862,"startTime":"0","endTime":"0","summary":"U.S. stock markets experienced significant declines on Wednesday, with the Dow Jones Industrial Average plummeting more than 760 points to hit its lowest level this year. Investors remained focused...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6cab50cb16bd145d19f0f265fd5bf89d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","SCHG","SCHD","MYMmain","HXC","VYM","DOG","83042","BK4585","DXD","SPY","DJX","BK4594","DIA","DDM","BTC.USD.CC","NQmain","SDOW","VUG","BK1611",".DJI",".SPX","BK4588",".IXIC","NDX","UDOW","BK4601"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175766320","title":"\"Too Soon\" to Know Scope, Duration of Middle East Effects on Inflation, Powell Says in Press Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1175766320","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175766320?lang=en_us&edition=fundamental","pubTime":"2026-03-19 03:20","pubTimestamp":1773861632,"startTime":"0","endTime":"0","summary":"\"It's too soon to know the scope and duration of potential effects on the economy\" from the Middle East conflict, Federal Reserve Chair Jerome Powell said on Wednesday at his post-rate decision press...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"de12a19f41b893754f778485c7297842","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131401670","title":"Dow Jones Industrial Average Breaches Key Long-Term Support Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1131401670","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131401670?lang=en_us&edition=fundamental","pubTime":"2026-03-19 02:50","pubTimestamp":1773859834,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average fell below a critical technical threshold on Wednesday, signaling potential challenges ahead. The index dropped below its 200-day moving average for the first time...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYM","SCHD","DDM","SCHG","UDOW","DIA","SDOW","YMmain","DXD","VUG",".DJI","DJX","MYMmain","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110921499","title":"U.S. Stocks Extend Losses in Late Trading as Inflation Fears Mount and Fed Holds Rates Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1110921499","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110921499?lang=en_us&edition=fundamental","pubTime":"2026-03-19 02:40","pubTimestamp":1773859245,"startTime":"0","endTime":"0","summary":"U.S. stocks continued their decline in late trading on Wednesday, with the Dow Jones Industrial Average falling by 500 points. The drop came as key inflation data came in higher than expected and the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ebcc32e52b20a1f82a6c39564cacd37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","VYM","SCHD","YMmain","MYMmain",".DJI","DDM","DIA","DJX","SDOW","VUG","DXD","SCHG","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114737986","title":"Fed Holds Rates Steady, Sticks with Single Rate Cut in 2026 Despite Higher Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1114737986","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114737986?lang=en_us&edition=fundamental","pubTime":"2026-03-19 02:00","pubTimestamp":1773856823,"startTime":"0","endTime":"0","summary":"US central bank leaves policy rate in 3.50%-3.75% range.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"298a9171221bb78e14d6e77d514464e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Holds Rates Steady, Sticks with Single Rate Cut in 2026 Despite Higher Inflation","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SQQQ",".SPX","QQQM","SPY",".DJI",".IXIC","NQmain","IWM","TQQQ","YMmain","ESmain","IVV","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620263893","title":"Dow Jones Dips as Inflation Risks Dull Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2620263893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620263893?lang=en_us&edition=fundamental","pubTime":"2026-03-19 00:39","pubTimestamp":1773851993,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading lower ahead of the Federal Open Market Committee (FOMC) meeting at 2 p.m. Eastern Time today. Inflation is still ve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-dips-as-inflation-risks-dull-rate-cut-hopes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-dips-as-inflation-risks-dull-rate-cut-hopes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","UDOW","DDM","DXD","DJX","SDOW","TMF","DJIA","US30Y.BOND","DIA","SCHD","US5Y.BOND","US7Y.BOND","SCHG","US10Y.BOND","BK4077","US6M.BOND","TLTW","US2Y.BOND","FOMC","US12M.BOND","VUG",".DJI","DOG","VYM","YMmain","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620858257","title":"Dow's 432-Point Fall Led By Losses In Shares Of 3M, Sherwin-Williams Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2620858257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620858257?lang=en_us&edition=fundamental","pubTime":"2026-03-18 22:46","pubTimestamp":1773845160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind losses for shares of 3M and Sherwin-Williams Co., the Dow Jones Industrial Average is falling Wednesday morning.The Dow  was most recently trading 432 points, or 0.9%, lower, as shares of 3M  and Sherwin-Williams Co.  have contributed to the blue-chip gauge's intraday decline.3M's shares are down $4.49  while those of Sherwin-Williams Co. are down $8.73 , combining for an approximately 81-point drag on the Dow.Also contributing significantly to the decline are Procter & Gamble , Visa , and Home Depot .A $1 move in any of the index's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SHW","LU0787776722.HKD","LU2242652126.USD","IE00BBT3K403.USD","SG9999001440.SGD","BK4585","LU2264538146.SGD","DJX","LU0868494617.USD","VYM","LU0094547139.USD","LU1914381329.SGD","LU0096364046.USD","SG9999002224.SGD","DOG","VUG","BK4504","LU0234572021.USD","LU1894683348.USD","DDM","LU0061475181.USD","MMM","PG","BK4109","LU2552382215.SGD","LU1988902786.USD","LU1064131342.USD","SCHD","BK4512","UDOW","LU1162221912.USD","LU0323591593.USD","LU0320765646.SGD","LU2552382132.HKD","GB00BDT5M118.USD","LU0237698245.USD",".DJI","BK4018","BK4567","LU2129689431.USD","DIA","LU0689626769.HKD","SCHG","SG9999015358.SGD","BK4581","DXD","MYMmain","LU1093756325.SGD","BK4206"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620252164","title":"Your March Madness Bracket Could Wreck Your Stock Portfolio - So 'Sit On Your Hands' Until April 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2620252164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620252164?lang=en_us&edition=fundamental","pubTime":"2026-03-18 22:34","pubTimestamp":1773844440,"startTime":"0","endTime":"0","summary":"College basketball and your money - the stock market often loses when your team does. On average, the stock market has performed significantly worse during March Madness than during all days in March and April.March Madness is here - so you might want to lighten up on stocks until the annual NCAA Division I men's college basketball tournament ends on April 6.That's because of a growing body of research documenting below-average stock-market performance during major sports tournaments . This body of work traces to a now-famous 2007 study in the Journal of Finance entitled \"Sports Sentiment and Stock Returns.\". If anything, furthermore, sports sentiment should be having a bigger impact today than in recent years. That's because losing teams' fans will be upset not just because their teams have lost, but because of the monetary losses associated with losing their sport","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620725126","title":"Coca-Cola, Procter & Gamble Share Losses Contribute To Dow's 200-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2620725126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620725126?lang=en_us&edition=fundamental","pubTime":"2026-03-18 21:45","pubTimestamp":1773841500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by losses for shares of Coca-Cola and Procter & Gamble, the Dow Jones Industrial Average is declining Wednesday morning.The Dow  was most recently trading 208 points lower , as shares of Coca-Cola  and Procter & Gamble  have contributed to the index's intraday decline.Coca-Cola's shares have dropped $1.35  while those of Procter & Gamble have declined $2.62 , combining for a roughly 24-point drag on the Dow.Sherwin-Williams Co. , Merck , and Amgen  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the index results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951129.SGD","MYMmain","IE00BWXC8680.SGD","LU2552382058.USD","LU2552382215.SGD","SG9999004303.SGD","LU2125154935.USD","LU1718418525.SGD","SG9999002224.SGD","GB00BDT5M118.USD","LU1894683264.USD","LU0942090050.USD","BK4018","LU2506952097.USD","LU0289960550.SGD","LU0175139822.USD","LU0545039389.USD","IE00B1XK9C88.USD","BK4533","LU1732800096.USD","LU0795875086.SGD","LU2552382132.HKD",".DJI","LU0868494708.USD","DJX","LU1280957306.USD","LU0098860793.USD","DOG","BK4559","SCHG","LU1196500208.SGD","LU2237443895.HKD","BK4588","LU2242646821.SGD","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU0868494617.USD","LU0949170772.SGD","LU2506952170.USD","SG9999002232.USD","DXD","LU0096364046.USD","SGXZ23171101.USD","LU2347655156.SGD","SG9999014575.USD","LU2242652126.USD","LU0957791311.USD","LU2129689514.USD","LU1003077747.HKD","BK4177","BK4558","LU1732799900.SGD","DDM","BK4550","SG9999014559.SGD","LU0689626769.HKD","LU1585245621.USD","LU0912757837.SGD","LU0795875169.SGD","LU0061474960.USD","LU1032466523.USD","LU2129689605.HKD","LU0124676726.USD","LU1670710588.SGD","LU1059921491.USD","LU0106261372.USD","LU0234570918.USD","LU0094547139.USD","LU2237443622.USD","LU1868837136.USD","LU1430594728.SGD","LU1929549753.HKD","LU0225283273.USD","UDOW","LU1988902786.USD","LU0237698245.USD","IE000M9KFDE8.USD","LU1066051498.USD","SG9999015341.SGD","LU0738911758.USD","LU0234572021.USD","BK4532","DIA","LU1670711040.USD","LU1868836757.USD","SG9999001440.SGD","VUG","LU0320765646.SGD","LU2097829019.USD","IE00B3PB1722.GBP","LU1670711123.USD","LU1162221912.USD","PG","LU2237443978.SGD","IE00BVYPNW00.USD","SG9999015358.SGD","LU0061475181.USD","LU0265550946.USD","BK4534","LU2108987350.USD","LU0823417653.USD","LU0661504455.SGD","IE00BGHQF631.EUR","BK4610","LU1868836914.USD","LU1868836591.USD","LU1032955483.USD","LU2133065610.SGD","LU1116320901.HKD","LU0265550359.USD","LU1221951046.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1868837300.USD","LU2506951875.HKD","BK4504","LU0553294199.USD","LU2237443549.SGD","KO","LU2237443465.HKD","LU2125154778.USD","SG9999003800.SGD","LU2237957902.USD","IE00BN8TJ469.HKD","LU1670710661.SGD","LU0006306889.USD","LU1894683348.USD","SG9999014567.USD","BK4581","LU1066053197.SGD","LU2506951958.HKD","LU0823417737.USD","SG9999011175.SGD","BK4567","LU2360032135.SGD","SDOW","IE00BDGV0183.EUR","LU2237957811.SGD","LU0323591593.USD","LU0950375773.USD","SG9999014542.SGD","LU2264538146.SGD","LU1116320737.USD","LU2279689827.SGD","LU1914381329.SGD","VYM","LU2129689431.USD","LU2237443382.USD","SCHD","LU1064131342.USD","LU1815333072.USD","IE00BBT3K403.USD","LU0640476718.USD","IE00B42XCP33.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191122090","title":"U.S. Stocks Open Lower; Drone Maker Swarmer Jumps Another 29% After Soaring 520% in Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1191122090","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191122090?lang=en_us&edition=fundamental","pubTime":"2026-03-18 21:30","pubTimestamp":1773840600,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Lower on Wednesday; Drone Maker Swarmer Jumps Another 29% After Soaring 520% in Debut","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6efde1d0c3b768a5d8d62d1c2185c408","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SWMR",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184432386","title":"US Producer Prices Surge in February on Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1184432386","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184432386?lang=en_us&edition=fundamental","pubTime":"2026-03-18 20:30","pubTimestamp":1773837000,"startTime":"0","endTime":"0","summary":"US February PPI YoY +3.4% (Est. +2.9%, Prior +2.9%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fdca78093925f4a432e0cf1de959471a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QQQ","YMmain","SPY",".DJI","NQmain","TQQQ","ESmain",".SPX","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148888986","title":"Post-Bell｜Wall Street Ends Up; Western Digital Up 10%; Micron Up 5%;  Alphabet, Amazon And TSMC Up 2%; Tencent Music Down 25%; Intel Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148888986","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148888986?lang=en_us&edition=fundamental","pubTime":"2026-03-18 07:16","pubTimestamp":1773789369,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.10% at 46,993.26; S&P 500 up 0.25% at 6,716.09; NASDAQ up 0.47% at 22,479.53.Unusual-move stocks clustered in tech and media,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b572939c5530e152f22032c4d34d27a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620406356","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2620406356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620406356?lang=en_us&edition=fundamental","pubTime":"2026-03-18 05:47","pubTimestamp":1773784020,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VTI","SPYM","DIA","SPLV","OEX","SPXU","SSO","BK4581","SPDN","SPMO","ESmain","XDTE","DOG",".SPX","SPXS","SDS","DDM","MESmain","XYLD","HIBL","BK4550","BMAY","DJX","BK4588","UPRO",".DJI","SDOW","SPYI","VTV","IVOO","IVV","OEF","GPIX","SPYG","MYMmain","SPXL","BK4534","DXD","IVW","RSP","SH","UDOW","BK4559","SPYV","JEPI","SCHD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}