US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

22,886.07

+203.340.90%

High:22,948.87

Open:22,542.28

Low:22,539.05

Close:22,682.73

52wk High:24,019.99

52wk Low:14,784.03

Loading ...

The Stock Market Now Drives the Economy. How Long Can It Last?

Tariff Ruling Limits Trump's Leverage but Won't End Uncertainty for Trade Partners

Post-Bell｜U.S. Stocks Climb As Semiconductors Rally; Precious Metals Jump While Oil Slips

Tiger Newspress

Nvidia, Warner Bros., Berkshire Hathaway, and Home Depot Earnings Reports; Tariff Fallout: What to Watch This Week

Cathie Wood Isn’t Done Buying AMD Stock – Here’s Why

Analysts’ Opinions Are Mixed on These Technology Stocks: Grab (GRAB) and NetApp (NTAP)

‘That Doesn’t Make Sense,’ Says Top Investor About Amazon Stock

Blue Owl, Genuine Parts, And Okta Are Among Top 10 Large Cap Losers Last Week (Feb. 16-Feb. 20): Are the Others in Your Portfolio?

‘An Absolute Bargain,’ Says Investor About CrowdStrike Stock

After Court Ruling, Trump Says US Global Tariff Rate Will Rise from 10% to 15%

Post-Bell｜Tech Strength Lifts U.S. Stocks As Semis Advance; Dollar Softens While Gold Climbs

Tiger Newspress

U.S. Weekly Review | Trump Doubles Down On Tariffs After Supreme Court Blow

Trump Plans to Double Down on Tariffs After Court Defeat. What's Ahead for Investors

Supreme Court Tariff Ruling Clouds Fed's Rate Path After a Year of Upheaval

Post-Bell | Wall Street Ends Higher; Alphabet Jumps 4%; Apple Gains 2%; Oracle Drops 5%; CoreWeave Sinks 8%

Tiger Newspress

Trump Orders Temporary 10% Global Tariff to Replace Duties Struck Down by US Supreme Court

Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

Stock Trading Activity - 4:00 p.m. ET

US Equity Indexes Rise This Week as Widening Market Leadership Offsets Tariffs, Policy Minutes, Inflation

MT Newswires Live

EuroDry Posts Strong Q4 but Full-Year 2025 Loss as It Shifts to Longer Charters and Extends Buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":22886.068,"timestamp":1771621200000,"preClose":22682.729,"halted":0,"volume":6686452271,"delay":0,"changeRate":0.00896448571069204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":203.339,"latestTime":"02-20 16:00:00 EST","open":22542.275,"high":22948.871,"low":22539.05,"amount":0,"amplitude":0.018068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adjPreClose":22682.729,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0220408669412815,"shares":0,"dividePrice":0,"high":22948.871,"amplitude":0.018068,"preClose":22682.729,"low":22539.05,"week52Low":14784.031,"pbRate":"--","week52High":24019.994,"institutionHeld":0,"latestPrice":22886.068,"eps":0,"divideRate":0,"volume":6686452271,"delay":0,"open":22542.275,"prevYearClose":23241.99,"prevWeekClose":22546.67,"prevMonthClose":23461.816,"prevQuarterClose":23241.99,"fiveDayClose":22597.148,"twentyDayClose":23436.02,"sixtyDayClose":22273.082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613246203","title":"The Stock Market Now Drives the Economy. How Long Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2613246203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613246203?lang=en_us&edition=fundamental","pubTime":"2026-02-23 11:46","pubTimestamp":1771818364,"startTime":"0","endTime":"0","summary":"The business of America is mainly business, according to the aphorism attributed to President Calvin Coolidge. That was over a century ago, however. Now the business of America has become the stock...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND",".SPX","BK4585","US2Y.BOND","US10Y.BOND",".DJI","BK4588","US3Y.BOND","US12M.BOND","US5Y.BOND","US30Y.BOND","US6M.BOND",".IXIC"],"gpt_icon":0},{"id":"2613275672","title":"Tariff Ruling Limits Trump's Leverage but Won't End Uncertainty for Trade Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2613275672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613275672?lang=en_us&edition=fundamental","pubTime":"2026-02-23 08:25","pubTimestamp":1771806334,"startTime":"0","endTime":"0","summary":"ANALYSIS-Tariff ruling limits Trump's leverage but won't end uncertainty for trade partnersUS Supreme Court ruling weakens Trump's tariff threatsWashington's trading partners may have gained leverage ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260222:nL1N3ZH01C:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"1189358307","title":"Post-Bell｜U.S. Stocks Climb As Semiconductors Rally; Precious Metals Jump While Oil Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=1189358307","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189358307?lang=en_us&edition=fundamental","pubTime":"2026-02-23 07:02","pubTimestamp":1771801363,"startTime":"0","endTime":"0","summary":"01 Stock MarketAs of Feb 23, the U.S. major indexes closed as follows:The U.S. major indexes closed as follows: Dow Jones up 0.47% at 49625.97; S&P 500 up 0.69% at 6909.51; NASDAQ up 0.90% at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"1134205710","title":"Nvidia, Warner Bros., Berkshire Hathaway, and Home Depot Earnings Reports; Tariff Fallout: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1134205710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134205710?lang=en_us&edition=fundamental","pubTime":"2026-02-23 06:58","pubTimestamp":1771801099,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite and S&P 500 indexes both snapped multi-week losing streaks last week, rising 1.5% and 1.1%, respectively. The big news was Friday’s Supreme Court ruling striking down some of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2613279631","title":"Cathie Wood Isn’t Done Buying AMD Stock – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2613279631","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613279631?lang=en_us&edition=fundamental","pubTime":"2026-02-23 03:52","pubTimestamp":1771789930,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (NASDAQ:AMD) stock had been riding a strong rally over the past year, but that momentum stalled after the chip giant reporte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cathie-wood-isnt-done-buying-amd-stock-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-wood-isnt-done-buying-amd-stock-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2458330243.SGD","LU0823434583.USD","BK4543","AMDG","LU1989764664.SGD","QID","LU0823434740.USD","IE00BMPRXN33.USD","LU1923623000.USD","IE00B5949003.HKD","LU0390134368.USD","LU2054465674.USD","QQQJ","LU1988902786.USD","LU0642271901.SGD","LU0082616367.USD","LU1951198990.SGD","LU0081259029.USD","LU0127658192.USD","QQQY","LU1803068979.SGD","LU0198837287.USD","SOXX","LU1861558580.USD","QLD","BK4566","JEPQ","LU0274383776.USD","TQQQ","QYLG","BK4605","LU1064131342.USD","IE0009356076.USD","AMDD","LU1303367103.USD","BK4544","MNQmain","LU1880398554.USD","LU1852331112.SGD","ARKK","AMDU","BK4585","AMYY","GPIQ","BK4575","LU2098885051.SGD","LU0823421416.USD","BK4534","AMDY","BK4529","DAMD","BK4554","LU2264538146.SGD","QYLD","LU2360106780.USD","LU1316542783.SGD","LU0889565833.HKD","LU0719512351.SGD","BK4141","LU2089985449.USD","LU2458330169.SGD","LU1242518931.SGD","QQQE","USAW.SI",".IXIC","TSYW.SI","PSQ","LU0109392836.USD","BK4588","IE00BMPRXR70.SGD","IE0004445239.USD","LU2355687059.USD","BK4573","LU1861559042.SGD","AMDW","SQQQ","BK4512","LU0056508442.USD","LU1880398471.USD","BK4614","LU1951200564.SGD","NQmain","AMD","NVIW.SI","LU0823421333.USD","AMUU","LU2250418816.HKD","BK4532","LU2931357623.SGD","BK4612","BK4535","LU0979878070.USD","LU1242518857.USD","USD","USJW.SI"],"gpt_icon":0},{"id":"2613379276","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Grab (GRAB) and NetApp (NTAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2613379276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613379276?lang=en_us&edition=fundamental","pubTime":"2026-02-23 02:11","pubTimestamp":1771783870,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Grab (GRAB – Research Report) and NetApp (NTAP – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-grab-grab-and-netapp-ntap-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-grab-grab-and-netapp-ntap-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","LU0868494617.USD","LU2362541273.HKD","LU1242518857.USD","SG9999013478.USD",".IXIC","GRAB","BK4588","NTAP","LU2045819591.USD","SGXZ58947870.SGD","SG9999002604.SGD","SG9999013460.SGD","SG9999006266.SGD","LU2362540622.SGD","BK4585","LU0203347892.USD","LU0979878070.USD","BK4022","LU1839390173.USD","SG9999002406.SGD","SG9999002620.SGD","BK4230","LU0210637038.USD","LU0868494708.USD","SG9999013486.USD","LU0203345920.USD","LU0441851309.USD","LU2362541513.USD","BK4122","LU2125910500.SGD","SG9999001440.SGD","SG9999002414.USD","SG9999002679.SGD","LU0532188223.SGD","LU0942090050.USD","SG9999001135.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2613273665","title":"‘That Doesn’t Make Sense,’ Says Top Investor About Amazon Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2613273665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613273665?lang=en_us&edition=fundamental","pubTime":"2026-02-22 23:00","pubTimestamp":1771772400,"startTime":"0","endTime":"0","summary":"There’s very little about Amazon (NASDAQ:AMZN) that could be considered small potatoes. That was certainly the case with its Q4 and full-year 2025 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/that-doesnt-make-sense-says-top-investor-about-amazon-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/that-doesnt-make-sense-says-top-investor-about-amazon-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BK4W5L77.USD","LU2543165471.USD","BK4538","IE0001KFT4U8.USD","LU1989764748.USD","GPIQ","LU2108987350.USD","LU0210528500.USD","LU0648001328.SGD","LU1074936037.SGD","IE0034235303.USD","LU0965509010.AUD","LU0128525929.USD","LU2237957902.USD","TQQQ","IE0004091025.USD","LU2317271919.USD","LU2552382132.HKD","LU0079474960.USD","LU2028103732.USD","SG9999014906.USD","LU1691799644.USD","LU2746668974.SGD","LU2462157665.USD","LU0061475181.USD","LU2213496289.HKD","LU2023250330.USD","LU0107464264.USD","BK4566","LU0823421416.USD","BK4533","IE0002270589.USD","SGXZ99366536.SGD","LU1880398554.USD","LU0048584097.USD","LU0320765059.SGD","LU2860962120.EUR","LU2168564065.EUR","LU0127658192.USD","SG9999004303.SGD","LU0345770308.USD","QYLG","LU2750360641.GBP","LU1868837300.USD","LU1116320737.USD","IE00B1XK9C88.USD","LU2087621335.USD","LU2764262908.HKD","LU1066053197.SGD","LU2237957811.SGD","IE00B775H168.HKD","LU0345774631.USD","LU2417539215.USD","LU2471134523.USD","LU1119994496.HKD","IE000YTNTUN2.SGD","QLD","IE00BMPRXN33.USD","LU2362541513.USD","LU1548497426.USD","LU2750360997.AUD","LU0234572021.USD","BK4527","LU0345768740.USD","LU1861127337.USD","IE00B19Z3B42.SGD","HK0000914686.HKD","SGXZ31699556.SGD","LU1153585028.USD","IE00B5TLWC47.USD","LU2764263039.SGD","LU1316542783.SGD","LU1066051811.HKD","LU1064131342.USD","LU1914381329.SGD","LU2106854487.HKD","IE00B7KXQ091.USD","IE00BQXX3F31.USD","LU1267930490.SGD","LU2471134952.CNY","SG9999017495.SGD","LU0342679015.USD","LU1974910355.USD","LU0708995401.HKD","BK4543","IE00BYQQ9H92.USD","LU0823411888.USD","LU0314104364.USD","IE00B19Z3581.USD","LU1267930573.SGD","LU0323591593.USD","LU2275660780.HKD","LU2420271590.USD","LU0011850046.USD","LU2242650005.HKD","LU0348723411.USD","LU0724617625.USD","LU0648000940.SGD","BK4122","SG9999015978.USD","LU0265550946.USD","LU1127390331.HKD","SG9999002224.SGD","IE00B3S45H60.SGD","LU0158827948.USD","LU0354030511.USD","LU1934455863.HKD","AMZU","IE00BMPRXQ63.HKD","LU0096364046.USD","AMZZ","BK4604","IE00B4YYXB79.USD","LU0251132253.USD","LU0957791311.USD","LU1633808545.USD","LU1046421795.USD","LU2756315318.SGD","IE0009G5SDU7.USD","LU2452424414.USD","IE00B7SZLL34.SGD","SG9999014880.SGD",".IXIC","LU1803068979.SGD","IE00B19Z8W00.USD","LU2746668461.USD","BK4550","LU0786609619.USD","SGXZ23171101.USD","LU1861558580.USD","LU1883839398.USD","LU0072461881.USD","LU2083900584.USD","SG9999001077.SGD","LU0149725797.USD","LU2552382058.USD","LU0211327993.USD","LU0787776722.HKD","LU1852331112.SGD","LU0203201768.USD","IE00BFXG0V08.USD","IE00B3SWFQ91.USD","SG9999018857.SGD","LU0158827781.USD","LU1815333072.USD","LU1720051108.HKD","LU2211817866.USD","LU2456880835.USD","LU2168564222.USD","LU0157215616.USD","IE00BMPRXR70.SGD","LU0823434583.USD","SG9999014898.SGD","LU2602419157.SGD","LU1551013342.USD","LU2168564495.EUR","LU2065171311.SGD","TSYW.SI","LU0097036916.USD","LU1244550221.USD","LU0070302665.USD","LU0316494557.USD","LU1280957306.USD","LU0820562030.AUD","LU1496350171.SGD","LU1934455277.USD","LU2357305700.SGD","LU0312595415.SGD","LU0267386448.USD","IE00BFSS7M15.SGD","LU1084165304.USD","LU1261432733.SGD","IE00BKDWB100.SGD","IE0004445239.USD","LU0640476718.USD","GB00BDT5M118.USD","LU0070217475.USD","LU0234570918.USD","LU2463028550.USD","IE000ITXATA3.USD","JEPQ","LU2461242641.AUD","NVIW.SI","LU2242649171.HKD","PSQ","IE00BWXC8680.SGD","LU1868837136.USD","BK4581","LU0056508442.USD","BK4532","SG9999015945.SGD","LU0210533765.USD","HK0000914660.USD","LU2326559502.SGD","LU0980610538.SGD","IE00B19Z8X17.USD","LU0203202063.USD","LU0353189763.USD","LU1791710400.SGD","SGXZ51526630.SGD","LU2092937148.SGD","IE00BJTD4V19.USD","LU0320765489.SGD","LU1868836914.USD","LU0345774391.USD","LU0175139822.USD","LU0683600562.USD","LU2361044949.HKD","LU1814569148.SGD","BK4579","IE00BJJMRX11.SGD","BK4612","LU2265009873.SGD","LU0965508806.USD","LU1551013425.SGD","BK4534","LU0308772762.SGD","BK4592","LU2471134879.HKD","LU0353189680.USD","LU1778281490.HKD","LU2505996681.GBP","LU1496350502.SGD","LU2089283258.USD","LU0077335932.USD","LU1988902786.USD","LU1201861249.SGD","LU2065169927.USD","LU1791710582.SGD","BK4561","LU1935042215.USD","LU1674673428.USD","LU1880398471.USD","LU2430703095.HKD","LU1839511570.USD","IE000W1ABFV2.USD","LU1868836757.USD","IE00BQXX3C00.GBP","LU0985320562.USD","SG9999002232.USD","LU2896262040.SGD","LU0823421333.USD","LU2023250504.SGD","LU2264538146.SGD","LU2168564149.EUR","IE00BQXX3D17.EUR","LU0965509283.SGD","LU1066051498.USD","SG9999014914.USD","BK4551","IE00BK4W5M84.HKD","IE00BFSS8Q28.SGD","LU2211815571.USD","LU0211328371.USD","LU0689472784.USD","LU2487616109.SGD","LU0053666078.USD","LU2065171402.SGD","LU2362541273.HKD","BK4585","IE00B19Z9505.USD","LU0708994859.HKD","LU0345769631.USD","LU1804176565.USD","LU0082616367.USD","LU0354030438.USD","LU2125154935.USD","LU0215105999.USD","LU0310799852.SGD","LU0208291251.USD","IE0009356076.USD","LU0310800379.SGD","LU0170899867.USD","LU2360106780.USD","LU0080751232.USD","LU0494093205.USD","LU2111349929.HKD","LU2756315664.SGD","LU0345770993.USD","LU1244550494.USD","LU2362540622.SGD","IE0004445015.USD","LU1037948541.HKD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU1629891620.HKD","LU0302445910.USD","BK4524","LU0256863811.USD","LU0276348264.USD","SG9999018865.SGD","LU0162691827.USD","AMZN","IE00BN29S564.USD","LU2271345857.HKD","LU2063271972.USD","QQQE","BK4596","LU1935043023.USD","LU1435385759.SGD","LU0061474960.USD","LU0345769128.USD","LU0289941410.SGD","LU0256863902.USD","LU2089284900.SGD","LU2125154778.USD","LU1145028129.USD","LU0642271901.SGD","LU1917777945.USD","BK4535","LU2381873111.SGD","BK4598","LU0882574139.USD","LU0528227936.USD","BK4220","IE00BJJMRY28.SGD","LU2505996509.AUD","AMZD","LU2168563687.JPY","SG9999000418.SGD","LU1989764664.SGD","LU0861579265.USD","IE00BJTD4N35.SGD","LU0198837287.USD","LU1035775433.USD","QID","AMZP","AMZY","LU0823434740.USD","IE000KEQY171.SGD","LU1244550577.SGD","LU2360032135.SGD","LU0820561818.USD","BK4548","NQmain","BK4503","LU0061474705.USD","LU1429558221.USD","LU0265550359.USD","LU1823568750.SGD","IE00B5949003.HKD","LU2087625088.SGD","LU0889565833.HKD","LU0390134368.USD","LU0965509101.SGD","LU1935042991.SGD","LU2097829019.USD","IE00B4JS1V06.HKD","LU1720051017.SGD","LU0345768153.USD","LU0943347566.SGD","LU1674673691.USD","QQQJ","LU0130103400.USD","LU0130102774.USD","IE00BKVL7J92.USD","LU1037948897.HKD","LU2236285917.USD","LU2361045086.USD","LU0109391861.USD","LU1066051225.USD","IE0004086264.USD","SG9999015986.USD","LU2720916845.USD","IE00B1BXHZ80.USD","LU0466842654.USD","LU0672654240.SGD","SQQQ","USAW.SI","LU1116320901.HKD","LU1934455194.USD","LU0788109477.HKD","LU1718418525.SGD","LU1069344957.HKD","LU0029864427.USD","LU1861559042.SGD","BK4554","USJW.SI","IE00BJLML261.HKD","LU1868836591.USD","LU0417517546.SGD","LU0964807845.USD","LU2065170008.USD","BK4588","LU0154236417.USD","AZYY","QYLD","LU1232071149.USD","LU0096362180.USD","LU0719512351.SGD","LU1201861165.SGD","LU2092627202.USD","LU2403377893.USD","SG9999015952.SGD","BK4507","LU1235294995.USD","LU2552382215.SGD","LU1323610961.USD","LU2250418816.HKD","LU2361044865.SGD","LU1366333091.USD","LU1935042488.USD","LU0456855351.SGD","LU0072462426.USD","IE00BKPKM429.USD","LU2592432038.USD","QQQY","LU2430703251.USD","LU2764263203.CNY","LU2077746001.SGD","AMZW","LU1267930730.SGD","LU2471134796.USD","LU2054465674.USD","MNQmain","BK4559","SGXZ81514606.USD","LU0109392836.USD","LU0289960550.SGD","IE00B775SV38.USD","LU1366192091.USD","LU2430703178.SGD","LU0210536198.USD","LU1935043536.SGD","LU2023251221.USD","LU0820561909.HKD","IE0005OL40V9.USD","IE0003U64NQ7.SGD","LU2247934214.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2613273572","title":"Blue Owl, Genuine Parts, And Okta Are Among Top 10 Large Cap Losers Last Week (Feb. 16-Feb. 20): Are the Others in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2613273572","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613273572?lang=en_us&edition=fundamental","pubTime":"2026-02-22 23:00","pubTimestamp":1771772400,"startTime":"0","endTime":"0","summary":"Ten large-cap stocks sank last week as weak earnings, lowered guidance, analyst downgrades, and deal-related headlines weighed on shares.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/22/Stuttgart--Germany---01-30-2025-Cellphon.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/22/Stuttgart--Germany---01-30-2025-Cellphon.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/equities/26/02/50770711/blue-owl-genuine-parts-and-okta-are-among-top-10-large-cap-losers-last-week-feb-16-feb-20-are-the-others-in-your-portfolio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/02/50770711/blue-owl-genuine-parts-and-okta-are-among-top-10-large-cap-losers-last-week-feb-16-feb-20-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["JEPQ","NVIW.SI","BK4561","PSQ","QQQY","BK4150","LU1720051017.SGD","USJW.SI","GPIQ","QID","EXPE","BK4505","FLUT","QQQJ","LU2237443382.USD","LU0575583348.USD","LU2237443549.SGD","TSYW.SI","QYLD","BK4139","BK4548","MNQmain","BK4159","BK4560","TQQQ","NQmain","LU2237443978.SGD","OKTG","GPC","LU0528227936.USD","LU2357305700.SGD","QLD","OKTA","LU1548497426.USD","BWA",".IXIC","TEAM","BK4550","BK4124","OKTX","QYLG","IE00BD6J9T35.USD","QQQE","SQQQ","USAW.SI","BBIO","BK4023"],"gpt_icon":1},{"id":"2613273506","title":"‘An Absolute Bargain,’ Says Investor About CrowdStrike Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2613273506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613273506?lang=en_us&edition=fundamental","pubTime":"2026-02-22 23:00","pubTimestamp":1771772400,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (NASDAQ:CRWD) has been caught in the maelstrom of the AI worries buffeting the markets, and its share price has been sinking. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/an-absolute-bargain-says-investor-about-crowdstrike-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/an-absolute-bargain-says-investor-about-crowdstrike-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","LU2023250504.SGD","LU2272731782.SGD","PSQ","IE00B894F039.SGD","BK4543","LU1720051108.HKD","LU2125909247.SGD","QID","QLD","JEPQ","LU1974910355.USD","TQQQ","LU2211815571.USD","SQQQ","LU2264538146.SGD","QYLG","QYLD","LU1923623000.USD","BK4528","LU1064131342.USD","LU2433249047.HKD","LU1951200564.SGD","NQmain","BK4587","LU2357305700.SGD","MNQmain","AI","NVIW.SI","BK4532","LU2265009873.SGD","QQQJ","CRWL","AIYY","CRWD","LU2125909759.SGD","BK4560","LU1992135399.USD","LU0081259029.USD","QQQE","USAW.SI","USJW.SI","BK4585","GPIQ","LU1923622614.USD","QQQY",".IXIC"],"gpt_icon":0},{"id":"2613882241","title":"After Court Ruling, Trump Says US Global Tariff Rate Will Rise from 10% to 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613882241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613882241?lang=en_us&edition=fundamental","pubTime":"2026-02-22 08:00","pubTimestamp":1771718400,"startTime":"0","endTime":"0","summary":"Trump said on Saturday he will raise a temporary tariff from 10% to 15% on U.S. imports from all countries.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260221:nL1N3ZH033:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"1115367807","title":"Post-Bell｜Tech Strength Lifts U.S. Stocks As Semis Advance; Dollar Softens While Gold Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1115367807","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115367807?lang=en_us&edition=fundamental","pubTime":"2026-02-22 07:02","pubTimestamp":1771714974,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.47% at 49625.97; S&P 500 up 0.69% at 6909.51; NASDAQ up 0.90% at 22886.07. Broad strength in large-cap technology and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2613926012","title":"U.S. Weekly Review | Trump Doubles Down On Tariffs After Supreme Court Blow","url":"https://stock-news.laohu8.com/highlight/detail?id=2613926012","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613926012?lang=en_us&edition=fundamental","pubTime":"2026-02-21 10:00","pubTimestamp":1771639200,"startTime":"0","endTime":"0","summary":"The Supreme Court stikes down Trump's IEEPA tariffs. Trump replies with a new 10% global levy under different rules.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/02/50763038/trump-tariffs-supreme-court-gdp-inflation-market-recap","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2613215308","title":"Trump Plans to Double Down on Tariffs After Court Defeat. What's Ahead for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2613215308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613215308?lang=en_us&edition=fundamental","pubTime":"2026-02-21 09:00","pubTimestamp":1771635600,"startTime":"0","endTime":"0","summary":"The Supreme Court’s decision to strike down the president’s signature trade policy will stoke further uncertainty and add to the government’s debt.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4146","BK4588","LU1878469433.USD",".IXIC",".SPX","IE00B19Z4B17.USD",".DJI","IE00B66KJ199.SGD","IE0031619046.USD","BK4585","BK4211","BK4094"],"gpt_icon":0},{"id":"2613218046","title":"Supreme Court Tariff Ruling Clouds Fed's Rate Path After a Year of Upheaval","url":"https://stock-news.laohu8.com/highlight/detail?id=2613218046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613218046?lang=en_us&edition=fundamental","pubTime":"2026-02-21 08:30","pubTimestamp":1771633800,"startTime":"0","endTime":"0","summary":"The Supreme Court's ruling against a broad set of the Trump administration's tariffs poses new questions for Federal Reserve policymakers.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nL1N3ZG11S:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"1100256249","title":"Post-Bell | Wall Street Ends Higher; Alphabet Jumps 4%; Apple Gains 2%; Oracle Drops 5%; CoreWeave Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100256249","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100256249?lang=en_us&edition=fundamental","pubTime":"2026-02-21 08:00","pubTimestamp":1771632000,"startTime":"0","endTime":"0","summary":"01 Stock MarketAs of Feb 21, the U.S. major indexes closed as follows:The U.S. major indexes closed as follows: Dow Jones up 0.47% at 49,625.97; S&P 500 up 0.69% at 6,909.51; NASDAQ up 0.90% at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2613914152","title":"Trump Orders Temporary 10% Global Tariff to Replace Duties Struck Down by US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2613914152","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613914152?lang=en_us&edition=fundamental","pubTime":"2026-02-21 07:00","pubTimestamp":1771628400,"startTime":"0","endTime":"0","summary":"Trump said that he would impose a 10% global tariff for 150 days to replace some of his emergency duties that were struck down by the U.S. Supreme Court.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nL1N3ZG0T5:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPY","IWM",".IXIC","TQQQ","QQQM","SQQQ","QQQ",".SPX",".DJI"],"gpt_icon":0},{"id":"2613381213","title":"Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2613381213","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613381213?lang=en_us&edition=fundamental","pubTime":"2026-02-21 06:15","pubTimestamp":1771625700,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., Feb.  20, 2026  (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ: IOVA) (\"Iovance\" or the “Company”), a biotechnology company focused on innovating, developing, and delive","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/20/3242177/0/en/Iovance-Biotherapeutics-Reports-Inducement-Grants-under-NASDAQ-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","IOVA","QQQY","GPIQ","BK4139","USAW.SI","NQmain","QQQJ","QQQE","TSYW.SI","QYLD","SQQQ","QID","NVIW.SI","MNQmain","PSQ",".IXIC","JEPQ","USJW.SI","QYLG","TQQQ"],"gpt_icon":1},{"id":"2613297254","title":"Stock Trading Activity - 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2613297254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613297254?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:30","pubTimestamp":1771623000,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. --------              ---------            ---------. NYSE                843,762,278          541,915,644. NYSE AMER            30,893,445           25,263,233. NASDAQ            4,215,353,748        3,744,071,697. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","USAW.SI","MNQmain","QYLD","GPIQ","SQQQ","TSYW.SI",".IXIC","BK4144","QID","PSQ","BK4588","BK4590","TQQQ","QYLG","QLD","USJW.SI","QQQE","BK4585","NVIW.SI","JEPQ","QQQJ","BK4561","QQQY","BK4581","NQmain"],"gpt_icon":0},{"id":"2613974572","title":"US Equity Indexes Rise This Week as Widening Market Leadership Offsets Tariffs, Policy Minutes, Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2613974572","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613974572?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:29","pubTimestamp":1771622978,"startTime":"0","endTime":"0","summary":"US equity indexes rose this week as broadening market leadership made up for slowing growth in big tech, a tariff setback, a rise in the Federal Reserve's preferred inflation gauge, and divisions in t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","VOOV","SPXS","BMAY","NVIW.SI",".SPX","DXD","SPLV","TSYW.SI","IVW","SPY","SPXU","VOO","QQQY","QID","DJX","SCHD","MYMmain","USAW.SI","VTI",".IXIC","QQQJ","NQmain","SPDN",".DJI","SPXL","SQQQ","SPYM","EQR","IVOO","PSQ","SPYV","QLD","HIBL","SSO","SH","QQQE","GPIQ","DDM","SDOW","GPIX","IVV","JEPQ","SDS","TQQQ","QYLD","MNQmain","USJW.SI","DOG"],"gpt_icon":1},{"id":"2613290802","title":"EuroDry Posts Strong Q4 but Full-Year 2025 Loss as It Shifts to Longer Charters and Extends Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2613290802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613290802?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:27","pubTimestamp":1771622842,"startTime":"0","endTime":"0","summary":"EuroDry ( ($EDRY) ) has provided an announcement. EuroDry Ltd., a Greek drybulk shipowner listed on NASDAQ, reported financial results on February ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eurodry-posts-strong-q4-but-full-year-2025-loss-as-it-shifts-to-longer-charters-and-extends-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eurodry-posts-strong-q4-but-full-year-2025-loss-as-it-shifts-to-longer-charters-and-extends-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQE","QQQY","USJW.SI","JEPQ","TSYW.SI","QYLG","MNQmain","GPIQ","NVIW.SI","USAW.SI","NQmain","PSQ","TQQQ",".IXIC","SQQQ","QYLD","QQQJ","QID","QLD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-02-20","current":38.210677,"percent":0.357143,"low":23.982041,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"high":64.280641,"avg":38.840493,"sd":7.189727,"marketCap":0},"quantilePoints":[{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068}]}}}