US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

16,550.61

-1,050.4420-5.97%

High:16,889.34

Open:16,790.53

Low:16,533.04

Close:17,601.05

52wk High:20,204.58

52wk Low:15,222.78

Loading ...

Why Strategy Inc. (MSTR) Went Up On Tuesday?

Why AppLovin Corp. (APP) Went Up On Tuesday?

Why Nebius Group Inc. (NBIS) Went Up On Tuesday?

Should You Think About Buying Option Care Health, Inc. (NASDAQ:OPCH) Now?

Simply Wall St.

Why CoreWeave Inc. (CRWV) Went Up On Tuesday?

Are Castle Biosciences, Inc.'s (NASDAQ:CSTL) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?

Simply Wall St.

Silence Therapeutics plc (NASDAQ:SLN): When Will It Breakeven?

Simply Wall St.

It’s Trump’s "Liberation Day." How Investors Should Prepare for a Choppy Stock Market After April 2 Tariffs

Press Release: Ziff Davis Completes Two Acquisitions in Q1 2025

Leica Biosystems and Bio-Techne Expand Partnership to Enable Protease-Free Workflows for Automated Spatial Multiomics on the BOND RX Research Staining Instrument

Retail investors account for 59% of ECB Bancorp, Inc.'s (NASDAQ:ECBK) ownership, while institutions account for 33%

Simply Wall St.

Is Collegium Pharmaceutical, Inc.'s (NASDAQ:COLL) 30% ROE Better Than Average?

Simply Wall St.

Arko (NASDAQ:ARKO) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Manhattan Associates, Inc. (NASDAQ:MANH) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Return Trends At Interface (NASDAQ:TILE) Aren't Appealing

Simply Wall St.

Horizon Bancorp's (NASDAQ:HBNC) Dividend Will Be $0.16

Simply Wall St.

U.S. Global Investors (NASDAQ:GROW) Is Due To Pay A Dividend Of $0.0075

Simply Wall St.

Here's Why We Think Euronet Worldwide (NASDAQ:EEFT) Might Deserve Your Attention Today

Simply Wall St.

Organigram Global to Host the OG Investor Session, its Inaugural Virtual Event for Investors, and Announcement of Name Change on TSX and NASDAQ

T-Mobile US, Inc. (TMUS): Insiders Were Dumping in Q1 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":16550.605,"timestamp":1743710400000,"preClose":17601.047,"halted":0,"volume":8285037178,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Market Trading","change":-1050.442,"latestTime":"04-04 04:38:05 EDT","open":16790.525,"high":16889.344,"low":16533.043,"amount":0,"amplitude":0.020243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adjPreClose":16550.605,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1481908845527071,"shares":0,"dividePrice":0,"high":16889.344,"amplitude":0.020243,"preClose":17601.047,"low":16533.043,"week52Low":15222.777,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":16550.605,"eps":0,"divideRate":0,"volume":8285037178,"delay":0,"open":16790.525,"prevYearClose":19310.791,"prevWeekClose":17322.99,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":17804.033,"twentyDayClose":18069.256,"sixtyDayClose":19864.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524464916","title":"Why Strategy Inc. (MSTR) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464916","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464916?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:29","pubTimestamp":1743593391,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Outperform Broader Market on Tuesday. In this article, we are going to take a look at where Strategy Inc.  stands against other firms that outperform broader market on Tuesday.The stock market finished mixed on Tuesday, with the Dow Jones the sole loser with a marginal 0.03-percent dip, as investors awaited clarity on President Donald Trump’s new tariff rollout.The tech-heavy Nasdaq ended 0.87 percent higher, while the S&P 500 grew 0.38 percent.Meanwhile, 10 individual stocks outperformed the bellwether indices, finishing the day in the green amid a flurry of fresh corporate developments that boosted investor appetite.In this article, we named Tuesday’s top performers and detailed the reasons behind their gains.To come up with the list, we considered only the stocks with a $2-billion market capitalization and $5 million in trading volume.Strategy Inc., formerly MicroStrategy, grew its share prices by 6.16 percent on Tuesday to end at $306.02 api","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-strategy-inc-mstr-went-112951404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","BK4595","STRF",".IXIC","PSQ","USAW.SI","USJW.SI","BK4600","BK4585","TQQQ","BK4588","STRK","SQQQ","NQmain","BK4023","QLD","MSTR","BK4516","BK4596","NVIW.SI","QID"],"gpt_icon":1},{"id":"2524059498","title":"Why AppLovin Corp. (APP) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524059498","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524059498?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:29","pubTimestamp":1743593369,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Outperform Broader Market on Tuesday. In this article, we are going to take a look at where AppLovin Corp.  stands against other firms that outperform broader market on Tuesday.The stock market finished mixed on Tuesday, with the Dow Jones the sole loser with a marginal 0.03-percent dip, as investors awaited clarity on President Donald Trump’s new tariff rollout.According to APP, it hired Quinn Emanuel Firm to conduct an independent review and investigation into Muddy Waters’ allegations.“We are fully committed to defending the Company, its operations, and its reputation from those seeking to manipulate the market through false narratives,” said APP CEO Adam Foroughi. “We will take all necessary steps to ensure the facts are known and to protect our employees, stockholders, and partners.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-applovin-corp-app-went-112929539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","USJW.SI","TQQQ",".IXIC","BK4613","APP","USAW.SI","BK4608","NQmain","SQQQ","BK4023","QLD","BK4588","QID","NVIW.SI","TSYW.SI","BK4585","BK4539"],"gpt_icon":1},{"id":"2524464946","title":"Why Nebius Group Inc. (NBIS) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464946","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464946?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:29","pubTimestamp":1743593359,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Outperform Broader Market on Tuesday. In this article, we are going to take a look at where Nebius Group Inc.  stands against other firms that outperform broader market on Tuesday.The stock market finished mixed on Tuesday, with the Dow Jones the sole loser with a marginal 0.03-percent dip, as investors awaited clarity on President Donald Trump’s new tariff rollout.The tech-heavy Nasdaq ended 0.87 percent higher, while the S&P 500 grew 0.38 percent.Meanwhile, 10 individual stocks outperformed the bellwether indices, finishing the day in the green amid a flurry of fresh corporate developments that boosted investor appetite.In this article, we named Tuesday’s top performers and detailed the reasons behind their gains.To come up with the list, we considered only the stocks with a $2-billion market capitalization and $5 million in trading volume.Hand touching brain of AI, Symbolic, Machine learning, artificial intelligence of futuristic technology. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nebius-group-inc-nbis-112919287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0080751232.USD","NBIS","NVDY","LU1935043536.SGD","2NVD.UK","LU0061474705.USD","QID","LU0267386448.USD","NVIW.SI","USJW.SI","NVDS","NVDX","TSYW.SI","LU0444973449.USD",".IXIC","MNQmain","IE00B5949003.HKD","LU0957791311.USD","LU1551013342.USD","TQQQ","LU0316494557.USD","NQmain","LU2077746001.SGD","LU2452424414.USD","LU0823431647.USD","NVD3.UK","NVDS.UK","USAW.SI","NVDU","IE00BMPRXR70.SGD","LU0476273544.USD","LU0081259029.USD","LU2125909593.SGD","LU2461242641.AUD","SNVD.UK","3NVD.UK","LU0724617625.USD","LU0203201768.USD","NVDA","NVDD","PSQ","SQQQ","LU0124676726.USD","NVD2.UK","LU1366333091.USD","QLD"],"gpt_icon":1},{"id":"2524349157","title":"Should You Think About Buying Option Care Health, Inc. (NASDAQ:OPCH) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349157?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:28","pubTimestamp":1743593316,"startTime":"0","endTime":"0","summary":"While Option Care Health, Inc.  might not have the largest market cap around , it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The company is now trading at yearly-high levels following the recent surge in its share price. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at Option Care Health’s outlook and value based on the most recent financial data to see if the opportunity still exists.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-option-care-health-112836977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","BK4196","TSYW.SI","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","NQmain","LU2210150020.SGD","LU2065731478.USD","NDAQ","IE00BGHQF748.EUR","OPCH","USAW.SI","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":1},{"id":"2524964460","title":"Why CoreWeave Inc. (CRWV) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524964460","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524964460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:28","pubTimestamp":1743593290,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Outperform Broader Market on Tuesday. In this article, we are going to take a look at where CoreWeave Inc.  stands against other firms that outperform broader market on Tuesday.The stock market finished mixed on Tuesday, with the Dow Jones the sole loser with a marginal 0.03-percent dip, as investors awaited clarity on President Donald Trump’s new tariff rollout.The tech-heavy Nasdaq ended 0.87 percent higher, while the S&P 500 grew 0.38 percent.Meanwhile, 10 individual stocks outperformed the bellwether indices, finishing the day in the green amid a flurry of fresh corporate developments that boosted investor appetite.In this article, we named Tuesday’s top performers and detailed the reasons behind their gains.Newly listed CoreWeave Inc. saw its share prices surge by 41.77 percent on Tuesday, its third day as a public company, as investors resorted to bargain-hunting following Monday’s drop.Disclosure: None. This article is originally publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coreweave-inc-crwv-went-112810979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USAW.SI","USJW.SI","NQmain","PSQ",".IXIC","TSYW.SI","MNQmain","CRWV","QID","SQQQ","QLD","NVIW.SI"],"gpt_icon":1},{"id":"2524620634","title":"Are Castle Biosciences, Inc.'s (NASDAQ:CSTL) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620634","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620634?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:26","pubTimestamp":1743593169,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Castle Biosciences'  recent performance, when its stock has declined 26% over the past three months. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. In this article, we decided to focus on Castle Biosciences'  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castle-biosciences-inc-nasdaq-cstl-112609865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","BK4196","TSYW.SI","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","CSTL","NQmain","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","USAW.SI","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":1},{"id":"2524464142","title":"Silence Therapeutics plc (NASDAQ:SLN): When Will It Breakeven?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464142?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743593022,"startTime":"0","endTime":"0","summary":"Silence Therapeutics plc  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Silence Therapeutics plc, a biotechnology company, engages in the discovery and development novel molecules incorporating short interfering ribonucleic acid  to inhibit the expression of specific target genes in hematology, cardiovascular, and rare diseases. The US$133m market-cap company announced a latest loss of US$45m on 31 December 2024 for its most recent financial year result. As path to profitability is the topic on Silence Therapeutics' investors mind, we've decided to gauge market sentiment. In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.According to the 7 industry analysts covering Silence Therapeutics, the consensus is that breakeven is near. They ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silence-therapeutics-plc-nasdaq-sln-112342498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4585","NVIW.SI","PSQ","IE00B64PRP62.GBP","BK4588","QLD","BK4112","TSYW.SI","SLN","BK4139","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","TQQQ","NDAQ","QID","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2524991466","title":"It’s Trump’s \"Liberation Day.\" How Investors Should Prepare for a Choppy Stock Market After April 2 Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524991466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524991466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:21","pubTimestamp":1743592899,"startTime":"0","endTime":"0","summary":"President Donald Trump’s promised “liberation day” of tariffs is here.Wall Street is anticipating heightened volatility in the financial markets this week as the White House on Wednesday is expected t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2237443382.USD","LU1989764748.USD","LU0823414551.USD","BK4505","LU0323240290.USD",".IXIC","LU0061474705.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU0965509010.AUD","LU2720916845.USD","LU2097829019.USD","BK4566","LU1935043023.USD","LU1280957306.USD","LU0444973449.USD","LU1548497426.USD",".DJI","LU0094547139.USD","LU0823434583.USD",".SPX","BK4596","LU1303367103.USD","LU1206712785.SGD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2524657466","title":"Press Release: Ziff Davis Completes Two Acquisitions in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657466","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Ziff Davis, Inc. , announced today that it completed two acquisitions in the first quarter of 2025.The acquisitions listed below grow Ziff Davis' global customer base, provide access to new markets and expand the company's product lineup.Terms of the individual acquisitions were not disclosed, and the financial impact to Ziff Davis is not expected to be material with respect to the acquisitions.Ziff Davis  is a vertically focused digital media and internet company whose portfolio includes leading brands in technology, shopping, gaming and entertainment, health and wellness, connectivity, cybersecurity, and martech. For more information, visit www.ziffdavis.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TQQQ","USJW.SI","USAW.SI","MNQmain","TSYW.SI","QLD","QID",".IXIC","IE0034390439.USD","IE00B19Z6F94.USD","ZD","USA","NVIW.SI","SQQQ","NQmain","PSQ"],"gpt_icon":1},{"id":"2524496021","title":"Leica Biosystems and Bio-Techne Expand Partnership to Enable Protease-Free Workflows for Automated Spatial Multiomics on the BOND RX Research Staining Instrument","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496021","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496021?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 2, 2025 /PRNewswire/ -- Bio-Techne Corporation  today announced an expansion of the longstanding partnership between its spatial biology brand, Advanced Cell Diagnostics , and Leica Biosystems, a global leader in anatomic pathology solutions. The expanded spatial multiomic collaboration now includes automation of ACD's new RNAscope Multiomic LS Assay and protease-free workflows on Leica's BOND RX research staining instrument, further advancing the capabilities of spatial biology research.The RNAscope Multiomic LS Assay enables simultaneous fluorescent detection of up to six RNA and/or protein biomarkers on the same slide, preserving RNA and protein integrity while maintaining tissue morphology. Additionally, ACD introduced a protease-free workflow for RNAscope 2.5 single-plex assays on the Leica BOND RX staining instrument, further advancing multiomic visualization from discovery research to translational applications.Bio-Techne Corporation  is a global life sciences","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leica-biosystems-bio-techne-expand-110000521.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leica-biosystems-bio-techne-expand-110000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","USJW.SI","TECH","US3Y.BOND","US5Y.BOND","IE0034390439.USD","MNQmain","US12M.BOND","IE00B64QTZ34.USD","PSQ","US30Y.BOND","BK4585","BOND","NQmain","US10Y.BOND","QID","USAW.SI","BK4588","US7Y.BOND","US2Y.BOND","TQQQ","TSYW.SI","IE00B19Z6F94.USD",".IXIC","QLD","NVIW.SI","SQQQ","BK4121"],"gpt_icon":1},{"id":"2524464583","title":"Retail investors account for 59% of ECB Bancorp, Inc.'s (NASDAQ:ECBK) ownership, while institutions account for 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464583?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:54","pubTimestamp":1743591270,"startTime":"0","endTime":"0","summary":"ECB Bancorp's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 39% of the business is held by the top 25 shareholders. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.A look at the shareholders of ECB Bancorp, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 59% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .Institutions, on the other hand, account for 33% of the company's stockholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of ECB Bancorp, beginning with the chart below.While it makes sense to st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-account-59-ecb-105430679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","BK4195","IE00B64PRP62.GBP","PSQ","BK4211","ECBK","QID","TSYW.SI","TQQQ","SQQQ","USAW.SI","BK4112","NDAQ","USJW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585","QLD"],"gpt_icon":1},{"id":"2524643244","title":"Is Collegium Pharmaceutical, Inc.'s (NASDAQ:COLL) 30% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643244?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:49","pubTimestamp":1743590978,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Collegium Pharmaceutical, Inc. , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.So, based on the above formula, the ROE for Collegium Pharmaceutical is:. Check out our latest analysis for Collegium Pharmaceutical. Return on equity is useful for comparing the quality of different businesses. Companies that can achieve high returns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-inc-nasdaq-coll-104938122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","NDAQ","QID","ROE","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","COLL","IE00B64PRP62.GBP","USAW.SI","NQmain","MNQmain","BK4112","QLD",".IXIC","USJW.SI","NVIW.SI","IE00BKPKM429.USD","BK4007","TSYW.SI","LU2210150020.SGD","BK4588","BK4585","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2524919466","title":"Arko (NASDAQ:ARKO) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:39","pubTimestamp":1743590394,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Arko  so let's look a bit deeper.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Arko is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Arko has an ROCE of 3.2%.  In absolute terms, that's a low return an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arko-nasdaq-arko-doing-things-103954507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BGHQF748.EUR","MNQmain","ARKOW","EBIT","PSQ","BK4214","BK4585","BK4112","NQmain","LU2210150020.SGD","QID","USAW.SI","SQQQ","BK4588","TQQQ","LU2210149790.SGD","ARKO","TSYW.SI",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QLD","NDAQ","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524546644","title":"Manhattan Associates, Inc. (NASDAQ:MANH) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524546644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524546644?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:35","pubTimestamp":1743590104,"startTime":"0","endTime":"0","summary":"Manhattan Associates  has had a rough three months with its share price down 35%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Manhattan Associates'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. Is Manhattan Associates Using Its Retained Earnings Effectively?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-inc-nasdaq-manh-103504874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00BLDYK493.USD","IE00B64QTZ34.USD",".IXIC","NVIW.SI","LU2210150020.SGD","NDAQ","USAW.SI","QLD","QID","IE00B64PRP62.GBP","LU0390134368.USD","SQQQ","IE00BGHQF748.EUR","PSQ","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","MNQmain","TSYW.SI","BK4585","NQmain","BK4023","LU2210149790.SGD","BK4112","USJW.SI","MANH","LU2095319765.USD"],"gpt_icon":1},{"id":"2524027496","title":"Return Trends At Interface (NASDAQ:TILE) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027496?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:32","pubTimestamp":1743589955,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, from a first glance at Interface  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Interface:. Return on Capital Employed = Earnings Before Interest and Tax ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-interface-nasdaq-tile-103235692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","TSYW.SI","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","TILE","BK4143","NQmain","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","USAW.SI","EBIT","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":1},{"id":"2524495247","title":"Horizon Bancorp's (NASDAQ:HBNC) Dividend Will Be $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495247?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:24","pubTimestamp":1743589459,"startTime":"0","endTime":"0","summary":"Horizon Bancorp, Inc.  will pay a dividend of $0.16 on the 18th of April. This means the annual payment is 4.2% of the current stock price, which is above the average for the industry.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Horizon Bancorp's Payment Expected To Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.Horizon Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Horizon Bancorp's payout ratio of 79% is a good sign as this means that earnings decently cover dividends.The next 3 years are set to see EPS grow by 152.2%. Analyst estimates also show the future payout ratio being 36% in the same 3 years which brings it into quite a comfortable range.Get in touch with us directly. Alternative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorps-nasdaq-hbnc-dividend-102419292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","NDAQ","BK4211","MNQmain","PSQ","USJW.SI","TQQQ",".IXIC","IE00B3QW5Z07.USD","USAW.SI","IE00BKPKM429.USD","NQmain","CAGR","HBNC","SQQQ","LU2095319765.USD","LU2210150020.SGD","BK4112","QLD","BK4588","QID","NVIW.SI","TSYW.SI","BK4585","LU2210149790.SGD","BK4159","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524946611","title":"U.S. Global Investors (NASDAQ:GROW) Is Due To Pay A Dividend Of $0.0075","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946611?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:16","pubTimestamp":1743588966,"startTime":"0","endTime":"0","summary":"The board of U.S. Global Investors, Inc.  has announced that it will pay a dividend of $0.0075 per share on the 28th of April. This makes the dividend yield 4.0%, which will augment investor returns quite nicely.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.U.S. Global Investors' Future Dividends May Potentially Be At Risk. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before this announcement, U.S. Global Investors was paying out 244% of what it was earning, and not generating any free cash flows either. Paying out such a large dividend compared to earnings while also not generating free cash flows is a major warning sign for the sustainability of the dividend as these levels are certainly a bit high.If the company can't turn things around, EPS could fall by 19.8% over the next year. Assuming the dividend continues along recent trends, we believe the payout ratio c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-nasdaq-grow-101606849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","GROW","MNQmain","LU2210149790.SGD","USJW.SI","NDAQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","TQQQ","IE00B3QW5Z07.USD","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","BK4135","QID","BK4159","IE00B64PRP62.GBP","QLD","SQQQ","USAW.SI","LU2095319765.USD","CAGR","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2524463087","title":"Here's Why We Think Euronet Worldwide (NASDAQ:EEFT) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463087?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:12","pubTimestamp":1743588767,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Euronet Worldwide , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.One important encouraging feature of Euronet Worldwide is that it is growing profits. If that's not enough on its own, there is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-euronet-worldwide-101247647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","EEFT","BK4227","NQmain","USAW.SI","TSYW.SI","NDAQ","PSQ","IE00B3QW5Z07.USD","USJW.SI","BK4112","IE00BKPKM429.USD","SQQQ","MNQmain","QID","IE00B64PRP62.GBP","BK4585","EBIT","LU2210150020.SGD","BK4106","QLD","IE00BGHQF748.EUR","NVIW.SI","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2524468684","title":"Organigram Global to Host the OG Investor Session, its Inaugural Virtual Event for Investors, and Announcement of Name Change on TSX and NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468684","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468684?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"TORONTO, April 02, 2025----Organigram Global Inc.  , , the cannabis leader in Canada by market share, is pleased to announce its inaugural virtual investor event, the OG Investor Session, taking place on April 10, 2025, at 4pm EST. This online event offers investors a front-row seat to Organigram Global’s next chapter. Attendees will gain valuable insights into the Company’s growth trajectory, engage directly with leadership on key industry trends, and get a behind-the-scenes look at the innovation and strategy driving Organigram Global forward.Register here to get exclusive access to this event on April 10 at 4pm EST via Zoom. Event access details will be shared upon registering.\"We’re excited to host our first-ever virtual investor event as a way to connect directly with our shareholders and the broader investment community,\" said Beena Goldenberg, CEO of Organigram Global. \"This is more than just a look at where we are today—it's about sharing where we're headed. From our strategic ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-global-host-og-investor-100000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BGHQF748.EUR","BK4557","MNQmain","PSQ","BK4585","BK4112","NQmain","BK4181","BK4218","LU2210150020.SGD","QID","USAW.SI","SQQQ","HST","BK4588","TQQQ","LU2210149790.SGD","TSYW.SI","BK4211","BK4007",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QLD","OGI","ISBC","NDAQ","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524450882","title":"T-Mobile US, Inc. (TMUS): Insiders Were Dumping in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450882","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450882?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:45","pubTimestamp":1743587143,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Were Selling In Q1 2025. In this article, we are going to take a look at where T-Mobile US, Inc.  stands against other stocks insiders were selling in Q1 2025.The broader market index rose 0.2% on Tuesday amid volatility as investors awaited clarity on President Trump’s tariff policy. The market also faced pressure from weaker-than-expected economic data, including a disappointing manufacturing survey and lower-than-expected job openings, according to CNBC. The blue chip companies and Nasdaq Composite also saw modest gains, with the market continuing to react to uncertainty.As this market uncertainty persists, insider trading often draws attention. While executive stock purchases can signal optimism, insider sales may stem from personal financial reasons or diversification needs. Executives typically follow pre-arranged plans, like 10b5-1, to ensure transparency. Insider trading offers insights but should be considered alongside a comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-us-inc-tmus-094543318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0276348264.USD","QLD","MNQmain","BK4132","BK4588","IE00BMPRXN33.USD","LU1506573853.SGD","LU2247934214.USD","LU1066053197.SGD","LU1983260115.SGD","BK4549","LU0077335932.USD","USJW.SI","LU1280957306.USD","LU0208291251.USD","LU2210150020.SGD","LU0070302665.USD","LU0642271901.SGD","LU2264538146.SGD","LU0310800379.SGD","BK4561","USAW.SI","SQQQ","LU1066051225.USD","LU1267930573.SGD","NQmain","TMUS","IE00B3S45H60.SGD","LU2095319765.USD","GB00BDT5M118.USD",".IXIC","LU0251131958.USD","LU1621767737.EUR","LU1064131342.USD","QID","LU0742534661.SGD","PSQ","LU2461242641.AUD","TSYW.SI","LU0320765489.SGD","NVIW.SI","LU2361045086.USD","LU0251142724.SGD","IE00BMPRXQ63.HKD","LU1621768206.USD","LU0267386448.USD","TQQQ","LU2317271919.USD","BK4533"],"gpt_icon":1}],"pageSize":20,"totalPage":94,"pageCount":14,"totalSize":1879}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-03","current":37.176975,"percent":0.325223,"low":23.982041,"twenty":31.581068,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.137038,"sd":9.041893,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":26.866247,"twenty":25.177889,"median":27.792205,"eighty":29.945895,"close":8153.58},{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-03","current":37.176975,"twenty":31.581068,"median":39.891525,"eighty":45.729452,"close":16550.605}]}}}