US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

16,286.45

-20.7130-0.13%

High:16,408.51

Open:16,399.97

Low:16,181.17

Close:16,307.16

52wk High:20,204.58

52wk Low:14,784.03

Loading ...

California's Newsom Says State To Sue Over Trump's Tariffs

Investors in Cathay General Bancorp (NASDAQ:CATY) have seen favorable returns of 99% over the past five years

Simply Wall St.

Why You Should Care About Monster Beverage's (NASDAQ:MNST) Strong Returns On Capital

Simply Wall St.

Baker Hughes Company's (NASDAQ:BKR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Why Netflix Inc. (NFLX) Skyrocketed On Tuesday?

Why Telefonaktiebolaget LM Ericsson (ERIC) Skyrocketed On Tuesday?

Investors who have held GDEV (NASDAQ:GDEV) over the last year have watched its earnings decline along with their investment

Simply Wall St.

Is iQIYI, Inc. (NASDAQ:IQ) Trading At A 50% Discount?

Simply Wall St.

Google faces £5 billion lawsuit in U.K. over alleged market abus

A Look At The Fair Value Of G. Willi-Food International Ltd. (NASDAQ:WILC)

Simply Wall St.

With 50% ownership of the shares, PubMatic, Inc. (NASDAQ:PUBM) is heavily dominated by institutional owners

Simply Wall St.

Nasdaq Futures Drop 225 Points Pre-Bell; Semiconductor Giant ASML Misses Q1 Sales Consensus, Issues Q2 Revenue Guidance Below Expectations

MT Newswires Live

Futures slip, Nvidia falls on new U.S. chip restrictions - what’s moving markets

Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks

Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks

Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)

A Look Back at Processors and Graphics Chips Stocks’ Q4 Earnings: Broadcom (NASDAQ:AVGO) Vs The Rest Of The Pack

Bitcoin has dropped by 16.7% since the US tariff announcement, yet it has not demonstrated the characteristics of a safe-haven asset.

1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade

Wall Street Predicts a 10% Stock Rebound by the End of 2025. Why Investors Shouldn’t Buy the Hype Just yet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":16286.447,"timestamp":1744920000000,"preClose":16307.16,"halted":0,"volume":6417361744,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Good Friday","change":-20.713,"latestTime":"04-17 16:00:00 EDT","open":16399.973,"high":16408.508,"low":16181.174,"amount":0,"amplitude":0.013941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":16307.16,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7737010645006307,"shares":0,"dividePrice":0,"high":16408.508,"amplitude":0.013941,"preClose":16307.16,"low":16181.174,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":16286.447,"eps":0,"divideRate":0,"volume":6417361744,"delay":0,"open":16399.973,"prevYearClose":19310.791,"prevWeekClose":16724.455,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":16387.31,"twentyDayClose":17691.627,"sixtyDayClose":20009.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130960916","title":"California's Newsom Says State To Sue Over Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1130960916","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130960916?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:05","pubTimestamp":1744801530,"startTime":"0","endTime":"0","summary":"California's Newsom Says State To Sue Over Trump's Tariffs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-16/california-s-newsom-says-state-to-sue-over-trump-s-tariffs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2527290754","title":"Investors in Cathay General Bancorp (NASDAQ:CATY) have seen favorable returns of 99% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290754?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:01","pubTimestamp":1744801264,"startTime":"0","endTime":"0","summary":"While Cathay General Bancorp  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter. But the silver lining is the stock is up over five years. In that time, it is up 67%, which isn't bad, but is below the market return of 109%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Over half a decade, Cathay General Bancorp managed to grow its earnings per share at 3.1% a year. This EPS growth is lower than the 11% average annual increase in the share price. This suggests that market participants hold the company in higher regard, these days. And that's hardly shocking given the track record of growth.Of course, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-cathay-general-bancorp-nasdaq-110104935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","CATY",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","ISBC","NQmain","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2527297586","title":"Why You Should Care About Monster Beverage's (NASDAQ:MNST) Strong Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297586?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801227,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So, when we ran our eye over Monster Beverage's  trend of ROCE, we really liked what we saw.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Monster Beverage, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Monster Beverage has an ROCE of 31%.  That's a fantastic return and not only that, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-care-monster-beverages-nasdaq-110027528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","SQQQ","LU2326559502.SGD","BK4177","LU0345774631.USD",".IXIC","LU1069344957.HKD","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","SGXZ99366536.SGD","TSYW.SI","IE00BKPKM429.USD","LU0342679015.USD","QID","SGXZ51526630.SGD","LU1429558221.USD","NQmain","EBIT","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B19Z9505.USD","USJW.SI","PSQ","BK4112","LU0079474960.USD","LU1035775433.USD","SGXZ81514606.USD","MNST","BK4533","LU1435385759.SGD","LU0345774391.USD"],"gpt_icon":1},{"id":"2527786290","title":"Baker Hughes Company's (NASDAQ:BKR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527786290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527786290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801223,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Baker Hughes'  recent performance, when its stock has declined 17% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Particularly, we will be paying attention to Baker Hughes'  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on Equity = Net Profit  ÷ Shareholders' Equity. Is Baker Hughes Making Efficient Use Of Its Profits?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-companys-nasdaq-bkr-110023165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","LU0154245673.USD","SQQQ","BK4112",".IXIC","IE00B19Z3581.USD","QID","LU0048573561.USD","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","LU0742534661.SGD","LU1084165304.USD","LU0011850046.USD","LU2023250504.SGD","IE00B7SZLL34.SGD","LU1153585028.USD","LU0251131958.USD","IE00B64PRP62.GBP","BKR","LU2023250843.SGD","LU0211331839.USD","LU2463526074.USD","NDAQ","IE00B19Z3B42.SGD","LU0256331488.USD","LU2095319765.USD","LU1917777945.USD","LU0251142724.SGD","BK4585","NVIW.SI","LU0154245756.USD","LU2210149790.SGD","QLD","LU1119994496.HKD","PSQ","TQQQ","IE0002270589.USD","BK4179","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","BK4566","LU2106854487.HKD","LU1974910355.USD","NQmain","LU1261432733.SGD"],"gpt_icon":1},{"id":"2527670294","title":"Why Netflix Inc. (NFLX) Skyrocketed On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527670294","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527670294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:46","pubTimestamp":1744800408,"startTime":"0","endTime":"0","summary":"A muted trading persisted on the stock market on Tuesday, with major indices ending in the red, recording minimal losses while digesting President Donald Trump’s tariff policies.The Dow Jones declined by 0.38 percent, the S&P 500 dipped by 0.17 percent, while the tech-heavy Nasdaq dipped by 0.05 percent.Ten companies bucked a broader market pessimism, booking modest gains during the session. In this article, we have identified the reasons behind their gains.To come up with the list, we only considered the stocks with $2 billion market capitalization and $5 million trading volume.A home theater with family members enjoying streaming content together.Netflix grew its share prices for a second straight day, adding 4.83 percent to finish at $976.28 apiece as investors cheered news of its planned five-year expansion program.A report by The Wall Street Journal said that NFLX plans to double its revenues to $78 billion by 2030 through a multi-pronged approach.Netflix previously announced that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-netflix-inc-nflx-skyrocketed-104648474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","TSYW.SI","BK4532","LU2552382132.HKD","SGXZ51526630.SGD","QID","NQmain","LU0079474960.USD","LU2237957811.SGD","LU2264538146.SGD","IE00B19Z8X17.USD","LU0672654240.SGD","LU1035775433.USD","SG9999004303.SGD","USJW.SI","LU1069344957.HKD","MNQmain","LU0082616367.USD","LU0719512351.SGD","LU0786609619.USD","BK4551","LU1316542783.SGD","NVIW.SI","PSQ","NFLX","BK4524","BK4587","LU2108987350.USD","LU0097036916.USD",".IXIC","IE00B19Z9505.USD","IE00BKPKM429.USD","BK4527","LU0868494617.USD","LU1046421795.USD","IE00B19Z8W00.USD","SQQQ","LU0006306889.USD","LU0225283273.USD","TQQQ","LU2362540622.SGD","SGXZ99366536.SGD","BK4534","LU2362541513.USD","USAW.SI","LU0106261372.USD","QLD","LU1988902786.USD"],"gpt_icon":1},{"id":"2527294573","title":"Why Telefonaktiebolaget LM Ericsson (ERIC) Skyrocketed On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294573","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294573?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:45","pubTimestamp":1744800333,"startTime":"0","endTime":"0","summary":"A muted trading persisted on the stock market on Tuesday, with major indices ending in the red, recording minimal losses while digesting President Donald Trump’s tariff policies.The Dow Jones declined by 0.38 percent, the S&P 500 dipped by 0.17 percent, while the tech-heavy Nasdaq dipped by 0.05 percent.Ten companies bucked a broader market pessimism, booking modest gains during the session. In this article, we have identified the reasons behind their gains.To come up with the list, we only considered the stocks with $2 billion market capitalization and $5 million trading volume.An aerial view of a large telecommunications network covering a city skyline.Ericsson rallied for a third consecutive day on Tuesday, adding 8.32 percent to finish at $8.07 apiece as investors cheered the company’s better-than-expected first-quarter earnings performance.According to the Swedish telephone equipment maker, earnings per share stood at 1.24 Swedish kronor, up by 61 percent year-on-year and well abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-telefonaktiebolaget-lm-ericsson-eric-104533084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","MNQmain","QID","USJW.SI","SQQQ","USAW.SI","ERIC","BK4554","BK4020","PSQ","QLD","BK4591","NQmain","BK4515","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2527946802","title":"Investors who have held GDEV (NASDAQ:GDEV) over the last year have watched its earnings decline along with their investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946802?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:36","pubTimestamp":1744799786,"startTime":"0","endTime":"0","summary":"GDEV Inc.  shareholders are doubtless heartened to see the share price bounce 32% in just one week. But that doesn't change the fact that the returns over the last year have been less than pleasing. In fact the stock is down 45% in the last year, well below the market return.The recent uptick of 32% could be a positive sign of things to come, so let's take a look at historical fundamentals.  Our free stock report includes 3 warning signs investors should be aware of before investing in GDEV.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.But note: GDEV may not be the best stock to buy. S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-held-gdev-nasdaq-gdev-103626246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ISBC","GDEVW",".IXIC","GDEV"],"gpt_icon":0},{"id":"2527294622","title":"Is iQIYI, Inc. (NASDAQ:IQ) Trading At A 50% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294622?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:29","pubTimestamp":1744799344,"startTime":"0","endTime":"0","summary":"iQIYI's estimated fair value is US$3.50 based on 2 Stage Free Cash Flow to Equity. Current share price of US$1.75 suggests iQIYI is potentially 50% undervalued. Our fair value estimate is 37% higher than iQIYI's analyst price target of CN2.55. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of iQIYI, Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.  Our free stock report includes 3 warning signs investors should be aware of before investing in iQIYI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqiyi-inc-nasdaq-iq-trading-102904281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","TSYW.SI","USJW.SI","USAW.SI","BK4112","BK4526","IE00B64PRP62.GBP","NQmain","IQ","BK4108","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","FCF","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","BK4552","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","BK4531","BK4211","MNQmain","BK4505","BK4588","NDAQ","PSQ","DCF","TV"],"gpt_icon":1},{"id":"2527946642","title":"Google faces £5 billion lawsuit in U.K. over alleged market abus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946642","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:22","pubTimestamp":1744798925,"startTime":"0","endTime":"0","summary":"Investing.com -- Alphabet Inc’s  Google is facing a class action lawsuit in the U.K., where it’s being sued for potential damages exceeding 5 billion .The claim alleges that the U.S. tech giant has been abusing its near-total dominance in the online search market, which has resulted in increased prices.The lawsuit, filed on Wednesday in the U.K. Competition Appeal Tribunal, alleges that Google has been using its dominant position to stifle competition from other search engines.It claims this has strengthened Google’s market standing and established it as the sole viable platform for online search advertising.According to the lawsuit, Google has been actively excluding competition by entering into contracts with phone manufacturers to pre-install Google Search and the Chrome browser on Android devices.Additionally, the tech company has been paying Apple Inc  to ensure that Google Search is the default search engine on iPhones.Discoverie stock rises following robust trading update despit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-faces-5-billion-lawsuit-102205564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Google faces £5 billion lawsuit in U.K. over alleged market abus","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","LU0052756011.USD","IE0034235188.USD","IE0004445239.USD","NQmain","BK4525","LU1582987324.SGD","LU2357305700.SGD","LU0820562030.AUD","LU2023250843.SGD","LU0787776722.HKD","LU0823434583.USD","LU1691799644.USD","LU1035775433.USD","LU2271345857.HKD","GOOG","QID","MNQmain","LU2461242641.AUD","IE00BK4W5L77.USD","LU0861579265.USD","LU1582986433.USD","LU1119994496.HKD","LU0456855351.SGD","PSQ","LU0354030438.USD","LU0742534661.SGD","LU2089283258.USD",".IXIC","USJW.SI","LU2087621335.USD","SQQQ","TSYW.SI","LU2361044865.SGD","BK4553","GOOGL","LU0820561818.USD","LU0080751232.USD","BK4575","LU0048573561.USD","MACW.SI","BK4561","LU1043141396.HKD","BK4507","LU0215105999.USD","TQQQ"],"gpt_icon":1},{"id":"2527129585","title":"A Look At The Fair Value Of G. Willi-Food International Ltd. (NASDAQ:WILC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129585?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798312,"startTime":"0","endTime":"0","summary":"The projected fair value for G. Willi-Food International is US$19.01 based on 2 Stage Free Cash Flow to Equity. Current share price of US$15.29 suggests G. Willi-Food International is potentially trading close to its fair value. Does the April share price for G. Willi-Food International Ltd.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-g-willi-101152674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MNQmain","DCF","TV","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","FCF","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","WILC","BK4588","QID","NVIW.SI","BK4102",".IXIC","BK4100","BK4585","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2527295835","title":"With 50% ownership of the shares, PubMatic, Inc. (NASDAQ:PUBM) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295835","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295835?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:04","pubTimestamp":1744797871,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in PubMatic implies that they have significant influence over the company's share price. Our free stock report includes 2 warning signs investors should be aware of before investing in PubMatic.Every investor in PubMatic, Inc.  should be aware of the most powerful shareholder groups. With 50% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of PubMatic, beginning with the chart below.A closer look at our ownership figures suggests that the top 14 shareholders have a combined ownership of 51% implying that no single sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/50-ownership-shares-pubmatic-inc-100431080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","PUBM","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","BK4009","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2527628442","title":"Nasdaq Futures Drop 225 Points Pre-Bell; Semiconductor Giant ASML Misses Q1 Sales Consensus, Issues Q2 Revenue Guidance Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628442?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:49","pubTimestamp":1744796986,"startTime":"0","endTime":"0","summary":"Nasdaq Futures Drop 225 Points Pre-Bell; Semiconductor Giant ASML Misses Q1 Sales Consensus, Issues Q2 Revenue Guidance Below Expectations","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASML","NQmain",".IXIC","NDAQ","PCOM"],"gpt_icon":0},{"id":"2527316264","title":"Futures slip, Nvidia falls on new U.S. chip restrictions - what’s moving markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527316264","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527316264?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:21","pubTimestamp":1744795314,"startTime":"0","endTime":"0","summary":"Investing.com -U.S. stock futures tick down on Wednesday, with President Donald Trump’s tariff plans and updated U.S. rules on artificial intelligence chip exports to China in focus. Nvidia  shares slump in after-hours trading following the U.S. Commerce Department’s decision to limit exports of its crucial H20 AI chip to the world’s second-largest economy. Elsewhere, traders will be eyeing a slew of corporate results and retail sales data, while Federal Reserve Chair Jerome Powell is due to deliver closely-watched remarks.Stock futures on Wall Street pointed lower, as investors gauged the trajectory of Trump’s tariff policies and new U.S. rules limiting the export of high-end AI chips to China.On Tuesday, the main averages ended in the red as an initial boost from relatively solid bank earnings lost steam steam due in part to persistent concerns over the White House’s trade negotiations.Investors will have the chance to sift through a fresh batch of company results, as the first-quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futures-slip-nvidia-falls-u-092154458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","ABT","MNQmain","NVDA","LU2420271590.USD","PSQ","NVDS","2NVD.UK","NVD3.UK","LU2125909759.SGD","SQQQ","BK4614","LU1934455277.USD","NVIW.SI","US5Y.BOND","NVDD","LU1803068979.SGD","US2Y.BOND","LU0708995401.HKD","US10Y.BOND","USAW.SI","US3Y.BOND","NVDU","NQmain","NVDY","US30Y.BOND","PLD","US7Y.BOND","LU1551013342.USD","NVD2.UK","TQQQ","US6M.BOND","US12M.BOND","QLD","TSYW.SI",".IXIC","LU2264538146.SGD","QID","SNVD.UK","LU1366333091.USD","USJW.SI","3NVD.UK"],"gpt_icon":1},{"id":"2527267673","title":"Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267673","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267673?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794645,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of IAC  and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season.AI-driven content creation, personalized media experiences, and digital advertising are evolving, which could benefit companies investing in these themes. For example, companies with a portfolio of licensed visual content or platforms facilitating direct monetization models could see increased demand for years. On the other hand, headwinds include growing regulatory scrutiny on AI-generated content, with many publishers balking at anything that gets no human oversight. Additional areas to navigate include the phasing out of third-party cookies, which could make traditional ways of tracking the online behavior of consumers  much less effective.The 7 digital media & content platforms stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was 3.5% below.IAC rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-iac-nasdaq-091045393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IACVV","QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4077","ZD","RUMBW","BK4112","MNQmain","VMEO","LU0081259029.USD","LU2362541273.HKD","LU0566484027.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","BK4516","QID","SQQQ","NQmain","LU1559883803.SGD","LU2517655028.SGD","LU2517655374.HKD","NDAQ","TSYW.SI","LU2362540622.SGD","BK4204","USAW.SI","RUM","BK4588","IE0009354923.USD","LU2210149790.SGD","LU2095319765.USD","IE00B19Z6F94.USD",".IXIC","LU2362541513.USD","LU2517655291.USD","LRN","IE0034390439.USD","IAC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2527932022","title":"Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932022?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794605,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare technology for providers stocks, including Astrana Health  and its peers.The healthcare technology industry focuses on delivering software, data analytics, and workflow solutions to hospitals, clinics, and other care facilities. These companies enable providers to streamline operations, optimize patient outcomes, and transition to value-based care models. They boast subscription-based revenues or long-term contracts, providing financial stability and growth potential. However, they face challenges such as lengthy sales cycles, significant upfront investment in technology development, and reliance on providers’ adoption of new tools, which can be hindered by budget constraints or resistance to change. Over the next few years, the sector is poised for growth as providers increasingly prioritize digital transformation and efficiency in response to rising healthcare costs and patient demand for seamless ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-astrana-health-nasdaq-091005101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4196","LU2095319765.USD","SQQQ","BK4112","PRVA","IE00B3QW5Z07.USD","NQmain","LU0053671581.USD","ASTH","IE00B64PRP62.GBP","USAW.SI","QLD","QID","BK4167","USJW.SI","MNQmain","PHR","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","EVH","PINC","TQQQ","BK4588","BK4585","PSQ","BK4581","TSYW.SI","HCSG","BK4539",".IXIC","NDAQ","BK4137","NVIW.SI"],"gpt_icon":1},{"id":"2527831295","title":"Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527831295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527831295?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:07","pubTimestamp":1744794475,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Q2 Holdings  and its peers.Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 14 vertical software stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 3.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 18.1% since the latest earnings results.Access our full analysis of the earnings results here, it’s free.As expected, the sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-software-stocks-q4-results-090755127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU1951198990.SGD","LU0353189680.USD","LU0097036916.USD","LU1559883803.SGD","NYSE","QID","LU2250418816.HKD","LU2360107325.USD","UPST","LU2506952410.USD","QLD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","BK4567","IE0009356076.USD","LU2125909593.SGD","LU0728928796.USD","PTC","PSQ","LU2063271972.USD","TQQQ","CDNS","LU2355687059.USD","LU1951200564.SGD","NQmain","BK4554","LU0354030438.USD","TSYW.SI","BK4535","SQQQ",".IXIC","MNQmain","LU1861219969.SGD","QTWO","LU2720916845.USD","BK4023","IE00BN0W2V16.EUR","NVIW.SI","LU1978683503.SGD","LU2764263039.SGD","LU0724618433.USD","PCOR","LU1923623000.USD","USAW.SI","LU0094547139.USD","BK4576","LU2362541273.HKD","BK4588"],"gpt_icon":1},{"id":"2527729344","title":"A Look Back at Processors and Graphics Chips Stocks’ Q4 Earnings: Broadcom (NASDAQ:AVGO) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2527729344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527729344?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:07","pubTimestamp":1744794440,"startTime":"0","endTime":"0","summary":"Looking back on processors and graphics chips stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Broadcom  and its peers.The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.The 8 processors and graphics chips stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 18% since the latest earnings results.Read why we think that Broadcom is one of the best processors and graphics chips stocks, o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-processors-graphics-chips-090720342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSCC","NDAQ","AVGOP","NVDA","AMD","AVGO",".IXIC","QCOM"],"gpt_icon":1},{"id":"2527268356","title":"Bitcoin has dropped by 16.7% since the US tariff announcement, yet it has not demonstrated the characteristics of a safe-haven asset.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268356","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268356?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:21","pubTimestamp":1744791660,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, according to CryptoQuant, since the U.S. tariff announcement, Bitcoin has dropped by 16.7%, showing some recovery from its low point of a 26.7% decline. Although the decline has eased compared to the earlier low point, Bitcoin still lags behind most traditional assets: Gold: +12.9% Silver: -4.8% US Dollar Index: -4.8% S&P 500: -13.8% Bitcoin: -16.7% Nasdaq: -17.5% Despite Bitcoin's significant volatility, its decline currently falls between Nasdaq and oil, indicating some recovery, but it has yet to demonstrate the characteristics of a safe-haven asset.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09439","03439","BK4112","BK5155","IE00BKPKM429.USD","IE00B3QW5Z07.USD","09008","BK1611","BK4601","BK4594","BTC.USD.CC",".SPX","BK4588","VOO",".IXIC","03008","LU2095319765.USD","83042","BK4585","IE00BGHQF748.EUR","IE00B64PRP62.GBP","SPY","03042","LU2210150020.SGD","LU2210149790.SGD","NDAQ","BTC.USD.HKCC","NQmain","09042"],"gpt_icon":1},{"id":"2527259481","title":"1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259481","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259481?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:45","pubTimestamp":1744789500,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite fell into market correction in March, but it has returned an average of 21% during the year following its first close in correction territory.The Invesco QQQ Trust, which tracks the 100 largest non-financial stocks in the Nasdaq Composite, has consistently outperformed the S&P 500.The Invesco QQQ Trust provides heavy exposure to the \"Magnificent Seven\" stocks, which currently trade at their cheapest valuation since early 2023.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/1-nasdaq-index-fund-buy-now-soar-360-in-decade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","ESmain","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4550","SSO","SH","SDS","TQQQ","BK4504","BK4559","SPY","NQmain","TSYW.SI","USJW.SI","IVV","LU2210150020.SGD","QID","BK4534","IE00B3QW5Z07.USD","OEF","PSQ","QQQ","LU2210149790.SGD","SQQQ","BK4581",".IXIC","LU2095319765.USD",".SPX","OEX","NVIW.SI","IE00BKPKM429.USD","VOO"],"gpt_icon":1},{"id":"2527208824","title":"Wall Street Predicts a 10% Stock Rebound by the End of 2025. Why Investors Shouldn’t Buy the Hype Just yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2527208824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527208824?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:00","pubTimestamp":1744786800,"startTime":"0","endTime":"0","summary":"“I think the chances that these forecasters get whipsawed are pretty high, because they all hit the button at the same time,” said Mark Hackett, chief market strategist at Nationwide Financial. “We saw about a 10% to 11% drop in the consensus in about a week or so, and that is very unusual.”Hackett said that price targets for the S&P 500 are more “a temperature check” than “a useful predictive tool,” as history shows these targets are not an accurate predictor of the stock market.Since 2000, Wal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU0175139822.USD","LU0211331839.USD","LU0158827781.USD","IE0034235188.USD","LU2756315318.SGD","IE00B7SZLL34.SGD","BK4534","LU1894683264.USD","LU1366192091.USD","BK4553","LU0882574139.USD","LU1244550494.USD","BK4566","LU1548497426.USD","LU1880398554.USD","LU2461242641.AUD","LU2471134523.USD",".DJI","LU0289960550.SGD","LU1201861165.SGD","LU2756315664.SGD","LU1718418525.SGD","LU2237438978.USD",".IXIC",".SPX","SG9999002232.USD","LU0345769128.USD","LU0072461881.USD","IE00BDCRKT87.USD","BK4533","LU0942090050.USD","LU2111349929.HKD","LU2505996509.AUD","LU2505996681.GBP","LU1883839398.USD","BK4118","IE00BDRTCR15.USD","LU2430703251.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":89,"pageCount":16,"totalSize":1773,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-16","current":35.475248,"percent":0.277958,"low":23.982041,"twenty":31.831133,"median":39.89125,"eighty":45.728199,"high":65.243603,"avg":40.183919,"sd":8.985196,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-16","current":35.475248,"twenty":31.831133,"median":39.89125,"eighty":45.728199,"close":16307.16}]}}}