US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,468.48

+365.781.52%

High:24,519.51

Open:24,338.01

Low:24,286.47

Close:24,102.70

52wk High:24,519.51

52wk Low:15,685.34

Loading ...

Starbucks Closes Five Seattle Stores, Lays Off 69 Workers, Starbucks Stock (NASDAQ:SBUX) Gains

Communication Services, Technology Push US Equity Indexes Higher

MT Newswires Live

‘An Attractive Entry Point’: Bernstein Upgrades Western Digital (WDC) Stock Following Sell-Off

NASDAQ New 52-Week Highs And Lows

Trump Says the Iran War Is Likely to End Soon, the Strait of Hormuz Will "Automatically Open"

Tiger Newspress

PolyPid’s Moment Is Here: NDA Submission Begins as a High-Impact Catalyst Stack Takes Shape (NASDAQ: PYPD)

OwlTing Group (NASDAQ: OWLS) Reports Q1 2026 OwlPay Harbor Client Wins Representing More Than $5 Billion in Annual Payment Volume Across Their Existing Businesses

‘Cracks Begin to Appear,’ Says Investor About Micron Stock

‘Already There’: Top Investor Looks to the Future For Palantir Stock

U.S. Stocks Open Higher on Tuesday; Marvell Stock Pops 9% as Nvidia Takes $2 Billion Stake

Tiger Newspress

US Stock Decline Intensifies as Nasdaq Enters Correction Territory, Wall Street Amplifies Warnings

Solesence Q4 Sales $12.483M Down From $12.567M YoY

Press Release: electroCore Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

‘Still Essentially an EV Maker’: Canaccord Lowers Tesla (TSLA) Stock’s Price Target Ahead of Q1 Delivery Update

Trump Urges Countries to Go to Strait of Hormuz and "Just Take It"

Yxt.Com Group Holding FY EPS $(0.12), Sales $48.651M

Grab to Temporarily Raise Fuel Surcharge for Rides

Here's Why We Think Hour Loop (NASDAQ:HOUR) Might Deserve Your Attention Today

Simply Wall St.

Sound Group FY 2025 Adj. EPS $7.00, Sales $443.688M

AleAnna Q4 Sales $9.135M Up From $771.700K YoY, Net Income $258.09K Up From Loss Of $9.414M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24468.48,"timestamp":1776456000000,"preClose":24102.703,"halted":0,"volume":8769463195,"delay":0,"changeRate":0.015175766800926777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":365.777,"latestTime":"04-20 05:09:24 EDT","open":24338.01,"high":24519.512,"low":24286.47,"amount":0,"amplitude":0.009669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776691800000},"marketStatusCode":1,"adr":0,"adjPreClose":24468.48,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0904756932056456,"shares":0,"dividePrice":0,"high":24519.512,"amplitude":0.009669,"preClose":24102.703,"low":24286.47,"week52Low":15685.335,"pbRate":"--","week52High":24519.512,"institutionHeld":0,"latestPrice":24468.48,"eps":0,"divideRate":0,"volume":8769463195,"delay":0,"open":24338.01,"prevYearClose":23241.99,"prevWeekClose":24468.48,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22902.895,"twentyDayClose":22090.691,"sixtyDayClose":23224.824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624953937","title":"Starbucks Closes Five Seattle Stores, Lays Off 69 Workers, Starbucks Stock (NASDAQ:SBUX) Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2624953937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624953937?lang=en_us&edition=fundamental","pubTime":"2026-04-01 00:38","pubTimestamp":1774975090,"startTime":"0","endTime":"0","summary":"If it is starting to seem like coffee giant Starbucks ($SBUX) may be abandoning Washington, possibly in favor of Tennessee, there may be a little m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-closes-five-seattle-stores-lays-off-69-workers-starbucks-stock-nasdaqsbux-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-closes-five-seattle-stores-lays-off-69-workers-starbucks-stock-nasdaqsbux-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYW","QQQJ","IE00B3T34201.USD","PSQ","BK4209","BK4585","QID","SBU","TQQQ","QDTE","NVIW.SI","QQQE",".IXIC","MNQmain","QQQY","NQmain","LU0823411888.USD","BK4610","BK4535","FTEC","BK4504","JEPQ","SBUX","SQQQ","QLD","GPIQ","QYLG","LU0882574139.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624536204","title":"Communication Services, Technology Push US Equity Indexes Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2624536204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624536204?lang=en_us&edition=fundamental","pubTime":"2026-04-01 00:25","pubTimestamp":1774974359,"startTime":"0","endTime":"0","summary":"US equity indexes rose in midday trading on Tuesday as growth sectors rebounded, while crude oil futures were mixed.The Nasdaq Composite jumped 2.1% to 21,222.5, with the S&P 500 up 1.5% to 6,441.1 an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETFT","XDTE","WIMI","DIA","MYMmain","VOOG","GPIQ","QID","YMAX","DOG","IVW","QYLG","EQR","SCHD","HIBL","SPDN","SPMO","SPXS","XLI","VEU","JEPQ","FTEC","SDOW","SDS","SPXL",".IXIC","DBSC","GPIX","QQQJ","MGK","IVV","IVE","VTV",".SPX","SCHG","VYMI","TQQQ","QDTE","SSO","GRNY","VYM",".DJI","BMAY","DXD","DGRW","XLC","JEPI","SH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624536457","title":"‘An Attractive Entry Point’: Bernstein Upgrades Western Digital (WDC) Stock Following Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2624536457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624536457?lang=en_us&edition=fundamental","pubTime":"2026-04-01 00:21","pubTimestamp":1774974074,"startTime":"0","endTime":"0","summary":"Western Digital (NASDAQ:WDC) has been among HDD and Memory stocks representing some of the market’s best performers over the past year, benefiting ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/an-attractive-entry-point-bernstein-upgrades-western-digital-wdc-stock-following-sell-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/an-attractive-entry-point-bernstein-upgrades-western-digital-wdc-stock-following-sell-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1035773651.USD","WDC","QQQY","NQmain","QDTE","WDCX","LU0006061336.USD","BK4170","FTEC","LU1235294995.USD","QLD","GB00BDT5M118.USD","BK4512","LU1069347547.HKD","LU0957808578.USD","IYW","SQQQ","LU1823568750.SGD","TQQQ","JEPQ","QID","MNQmain","LU1642822529.SGD","PSQ","LU0444971666.USD","BK4588","LU1815336760.USD","LU0081259029.USD","GPIQ","LU0476273544.USD","LU1046421795.USD",".IXIC","LU0444973449.USD","NVIW.SI","QQQE","QYLG","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623533159","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2623533159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623533159?lang=en_us&edition=fundamental","pubTime":"2026-03-31 23:20","pubTimestamp":1774970400,"startTime":"0","endTime":"0","summary":"FG Nexus 8% Pfd. A           FGNXP       25.85            503. GP-Act III Acqn Cl A         GPAT        10.84      1,308,796. iSh iBds Dec 2036 Trea       IBTR        25.04          1,005. PGIM Nasdaq-100 Bf 12 Apr    PQAP        29.14            550. Vangd Tgt 2035 Corp Bd       VBCI        75.34          1,044. Vangd Tgt 2034 Corp Bd       VBCH        75.27            749. Vangd Tgt 2036 Corp Bd       VBCJ        75.33          8,670. Vangd Tgt 2029 Corp Bd       VBCC        75.31            277","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NQmain","MNQmain","QID","QQQY","IYW","JEPQ","TQQQ","FTEC","QLD","QYLG","QQQJ","PSQ","SQQQ","QQQE","NVIW.SI","GPIQ","QDTE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112503080","title":"Trump Says the Iran War Is Likely to End Soon, the Strait of Hormuz Will \"Automatically Open\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1112503080","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112503080?lang=en_us&edition=fundamental","pubTime":"2026-03-31 23:19","pubTimestamp":1774970390,"startTime":"0","endTime":"0","summary":"Donald Trump told the NY Post that he believes the Iran war is likely to end soon.Trump Says Other Nations Can Reopen Hormuz StraitTrump Says Hormuz Strait Will ‘Automatically Open’Trump Says US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cc926c4a103b68bc6100a59591d2c658","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623253898","title":"PolyPid’s Moment Is Here: NDA Submission Begins as a High-Impact Catalyst Stack Takes Shape (NASDAQ: PYPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2623253898","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623253898?lang=en_us&edition=fundamental","pubTime":"2026-03-31 22:30","pubTimestamp":1774967411,"startTime":"0","endTime":"0","summary":"WSW, NY, March 31st, 2026, FinanceWire PolyPid (NASDAQ:PYPD) is transitioning from clinical validation to regulatory execution, with a rolling NDA ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/polypids-moment-is-here-nda-submission-begins-as-a-high-impact-catalyst-stack-takes-shape-nasdaq-pypd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/polypids-moment-is-here-nda-submission-begins-as-a-high-impact-catalyst-stack-takes-shape-nasdaq-pypd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","QLD","PSQ","QQQE","BK4007","SQQQ","IYW","QQQJ","QDTE","QQQY","NQmain","QID","GPIQ","FTEC","TQQQ",".IXIC","QYLG","MNQmain","JEPQ","PYPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623538852","title":"OwlTing Group (NASDAQ: OWLS) Reports Q1 2026 OwlPay Harbor Client Wins Representing More Than $5 Billion in Annual Payment Volume Across Their Existing Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2623538852","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623538852?lang=en_us&edition=fundamental","pubTime":"2026-03-31 22:24","pubTimestamp":1774967040,"startTime":"0","endTime":"0","summary":"First-quarter client wins across fintech, remittance, nonprofit, and cross-border B2B payments highlight OwlPay Harbor’s accelerating monetization path as regulated digital currency settlement infrast","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/31/3265723/0/en/OwlTing-Group-NASDAQ-OWLS-Reports-Q1-2026-OwlPay-Harbor-Client-Wins-Representing-More-Than-5-Billion-in-Annual-Payment-Volume-Across-Their-Existing-Businesses.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","QYLG","NQmain",".IXIC","NVIW.SI","MNQmain","QDTE","TQQQ","QQQY","QID","QQQJ","SQQQ","PSQ","OWLS","BK4227","IYW","QLD","GPIQ","FTEC","QQQE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623474580","title":"‘Cracks Begin to Appear,’ Says Investor About Micron Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2623474580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623474580?lang=en_us&edition=fundamental","pubTime":"2026-03-31 22:17","pubTimestamp":1774966653,"startTime":"0","endTime":"0","summary":"Micron (NASDAQ:MU) sentiment has shifted in recent weeks, with the stock caught in a perfect storm of concerns around AI spending, global uncertain...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cracks-begin-to-appear-says-investor-about-micron-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cracks-begin-to-appear-says-investor-about-micron-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2931357623.SGD","LU1316542783.SGD","BK4605","LU0157215616.USD","AI","FTEC","IE00B5949003.HKD","IYW","LU0109392836.USD","BK4587","BK4533","LU0274383776.USD","LU2286300806.USD","GPIQ","LU2089985449.USD","BK4551","AGIX","NVIW.SI","NQmain","MNQmain","LU2250418816.HKD","LU1267930813.SGD","LU2360106780.USD","LU0203345920.USD","LU2211815571.USD","TQQQ","BK4527","AIPO","QDTE","JEPQ","LU0889566641.SGD","BK4553","LU0082616367.USD","LU2458330169.SGD","BK4023","LU1323610961.USD","LU0081259029.USD","BK4566","BK4575","LU0056508442.USD","BK4532","BK4588","LU0889565833.HKD","IE0009356076.USD","QQQJ","LU0792757196.USD","IE00B19Z3B42.SGD","BK4579","SQQQ","LU2048586759.USD","IE00B19Z3581.USD","LU1803068979.SGD","QID","QLD","IE0002270589.USD","BK4141","LU0154236417.USD","MU","LU0642271901.SGD","MUD","QQQY","QQQE","LU0719512351.SGD","LU1366333091.USD","AIYY","BK4512","QYLG","BK4528","PSQ","BK4543","IE00B7SZLL34.SGD","LU0203347892.USD","BK4585","GB00BDT5M118.USD","LU0127658192.USD","MULL","CHAT","LU2054465674.USD","LU2458330243.SGD","LU1852331112.SGD","BK4554",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623587813","title":"‘Already There’: Top Investor Looks to the Future For Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2623587813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623587813?lang=en_us&edition=fundamental","pubTime":"2026-03-31 21:30","pubTimestamp":1774963800,"startTime":"0","endTime":"0","summary":"It’s been a rough stretch for Palantir Technologies (NASDAQ:PLTR) over the past few months, as its share price has been dropping. Though things pic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/already-there-top-investor-looks-to-the-future-for-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/already-there-top-investor-looks-to-the-future-for-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQY","IE00B19Z9Z06.USD","PLTI","PLOO","SQQQ","BK4543","PLTZ","PSQ","BK4585","IE00B894F039.SGD","BK4613","IYW","QQQJ","QQQE","QYLG","PTIR","NVIW.SI","PLTG","BK4547","QDTE","MNQmain","NQmain","IE00B19Z9P08.USD","PLT","PLTU","GPIQ","PLTR","PLTY","JEPQ","LU1861558580.USD","PLTA","TQQQ","BK4588","QID","IE00BZ9MQY76.HKD",".IXIC","PLTW","QLD","BK4023","FTEC","PLTD","PLYY","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198035811","title":"U.S. Stocks Open Higher on Tuesday; Marvell Stock Pops 9% as Nvidia Takes $2 Billion Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1198035811","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198035811?lang=en_us&edition=fundamental","pubTime":"2026-03-31 21:30","pubTimestamp":1774963800,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Tuesday; Marvell Stock Pops 9% as Nvidia Takes $2 Billion Stake","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc4cdddc60f6338481b84eff1e8dc61d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1118334919","title":"US Stock Decline Intensifies as Nasdaq Enters Correction Territory, Wall Street Amplifies Warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1118334919","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118334919?lang=en_us&edition=fundamental","pubTime":"2026-03-31 20:52","pubTimestamp":1774961570,"startTime":"0","endTime":"0","summary":"As the Nasdaq Composite falls into a technical correction, Wall Street analysts warn that the broader U.S. stock market may face a more severe storm until technology leaders stabilize. Amid market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQY","GPIQ","QQQE","QID","HXC","QDTE","IYW","BK4588","MNQmain","BK4534","BK4561","BK4581","BK4585","TECL","META","NVIW.SI","BK1147","FTEC","QQQM",".INX","NDX","JEPQ","QLD","PSQ","BK4550",".IXIC","NQmain","BK4593","QYLG","QQQJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623589808","title":"Solesence Q4 Sales $12.483M Down From $12.567M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2623589808","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623589808?lang=en_us&edition=fundamental","pubTime":"2026-03-31 20:06","pubTimestamp":1774958773,"startTime":"0","endTime":"0","summary":"Solesence (NASDAQ:SLSN) reported $12.483 million in sales this quarter. This is a 0.67 percent decrease over sales of $12.567 million the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51564099/solesence-q4-sales-12-483m-down-from-12-567m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","GPIQ","NQmain","FTEC","NVIW.SI","SQQQ","SLSN","QQQJ","MNQmain","QYLG","QQQE","QQQY","QID","IYW","QLD","PSQ","TQQQ",".IXIC","BK4109","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623458672","title":"Press Release: electroCore Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2623458672","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623458672?lang=en_us&edition=fundamental","pubTime":"2026-03-31 20:00","pubTimestamp":1774958400,"startTime":"0","endTime":"0","summary":"ROCKAWAY, N.J., March 31, 2026  -- electroCore, Inc. , , a commercial-stage bioelectronic medicine and wellness company, today announced that Seth Abrams will join electroCore, effective April 1, 2026, as the Company's VP, Sales, and Michael Fox will join electroCore, effective April 13, 2026, as the Company's Chief Operating Officer. The Compensation Committee of electroCore's Board of Directors granted 30,000 restricted stock units  to Mr. Abrams and 70,000 RSUs to Mr. Fox in connection with the commencement of their employment. The RSUs were granted as an inducement material to their commencement of employment pursuant to NASDAQ Listing Rule 5635. In general, one-third of the RSUs will vest on each of the first, second and third anniversaries of the date of grant, subject to each individual's continued employment by the Company on the applicable vesting date. Upon vesting, the RSUs shall be settled in shares of the Company's common stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QYLG","BK4022","ECOR","NQmain","FTEC","BK4082","QLD",".IXIC","IYW","QID","JEPQ","QDTE","QQQY","MNQmain","GPIQ","SQQQ","NVIW.SI","R","QQQJ","BK4232","TQQQ","QQQE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623586746","title":"‘Still Essentially an EV Maker’: Canaccord Lowers Tesla (TSLA) Stock’s Price Target Ahead of Q1 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2623586746","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623586746?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:58","pubTimestamp":1774958296,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) has always been regarded as more of a tech play than merely a maker of electric vehicles. These days, however, the automaker el...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/still-essentially-an-ev-maker-canaccord-lowers-tesla-tsla-stocks-price-target-ahead-of-q1-delivery-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"f351da9c0e57532df82106e4d0fec7bc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/still-essentially-an-ev-maker-canaccord-lowers-tesla-tsla-stocks-price-target-ahead-of-q1-delivery-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","LU2213496289.HKD","IE00BSNM7G36.USD","LU0964807845.USD","IE00BWXC8680.SGD","SG9999015952.SGD","BK4598","LU0820562030.AUD","BK4555","LU1429558221.USD","LU2250418816.HKD","LU2756315318.SGD","LU1366192091.USD","IE00B1XK9C88.USD","LU2360106780.USD","LU2420271590.USD","BK4533","BK4612","LU1066051225.USD","LU1674673428.USD","LU0708995401.HKD","LU0109391861.USD","QID","TSLZ","LU1232071149.USD","LU2602419157.SGD","LU0345770308.USD","TEST","IE00B19Z8W00.USD","LU1629891620.HKD","BK4588","IE00B19Z9505.USD","LU0345770993.USD","LU2236285917.USD","BK4511","TSLO","SG9999015978.USD","LU0345769631.USD","LU1861559042.SGD","NVIW.SI","LU2471134796.USD","LU1839511570.USD","LU1435385759.SGD","CRSH","LU0198837287.USD","LU1674673691.USD","LU1861558580.USD","TQQQ","TSDD","LU2756315664.SGD","LU2471134523.USD","QQQY","LU1145028129.USD","BK4550","MNQmain","LU2403377893.USD","FTEC","LU2360107168.USD","TSLL","QLD","LU0689472784.USD","LU0053666078.USD","LU2326559502.SGD","LU0234570918.USD","LU0097036916.USD","LU2471134952.CNY","LU2023250330.USD","LU0348723411.USD","JEPQ","LU1548497426.USD","BK4516","QDTE","LU0466842654.USD","IE00BK4W5M84.HKD","NQmain","LU1066051498.USD","LU0056508442.USD","LU0234572021.USD","07766","IE00B19Z8X17.USD","LU1551013342.USD","LU2357305700.SGD","LU2896262040.SGD",".IXIC","LU1267930730.SGD","TSLP","BK4604","LU0823414478.USD","LU1778281490.HKD","TSLI","LU0820561818.USD","BK4543","BK4592","LU0316494557.USD","LU0719512351.SGD","LU1066051811.HKD","PSQ","LU1861220033.SGD","GPIQ","BK4574","LU2456880835.USD","BK4534","LU2108987350.USD","LU2290526834.HKD","LU2750360641.GBP","QQQE","TSLT","BK4099","LU2087621335.USD","LU1720051017.SGD","LU2462157665.USD","LU2750360997.AUD","LU1720051108.HKD","BK4551","LU2417539215.USD","IE0034235303.USD","TSYY","LU0672654240.SGD","BK4581","SG9999015986.USD","LU0820561909.HKD","LU1066053197.SGD","IYW","TSLG","LU1861215975.USD","LU0345769128.USD","QYLG","LU1551013425.SGD","TSLQ","SQQQ","IE00B1BXHZ80.USD","LU0323591593.USD","BK4527","LU2063271972.USD","TSLA","TSLR","IE00BK4W5L77.USD","TSLS","TSL","TSLY","LU2471134879.HKD","TESL","BK4548","LU0943347566.SGD","LU0077335932.USD","LU1914381329.SGD","TSLW","LU1852331112.SGD","LU0320765059.SGD","LU0210536198.USD","LU0823411888.USD","SG9999015945.SGD","LU2249611893.SGD","TSII","IE00BJLML261.HKD","TLA","QQQJ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623358552","title":"Trump Urges Countries to Go to Strait of Hormuz and \"Just Take It\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2623358552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623358552?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:40","pubTimestamp":1774957200,"startTime":"0","endTime":"0","summary":"Trump urges countries to go to Strait of Hormuz and 'just take it'WASHINGTON, March 31  - U.S. President Donald Trump urged countries who did not help the U.S. in its coordinated strikes against Iran and are now unable to get jet fuel to buy American oil and go to the Strait of Hormuz and \"just TAKE it.\"  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3461acb3e9f4fd43ce8c8f596740cfd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nFWN40J0GE:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623585879","title":"Yxt.Com Group Holding FY EPS $(0.12), Sales $48.651M","url":"https://stock-news.laohu8.com/highlight/detail?id=2623585879","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623585879?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:21","pubTimestamp":1774956089,"startTime":"0","endTime":"0","summary":"Yxt.Com Group Holding (NASDAQ:YXT) reported quarterly losses of $(0.12) per share.  The company reported $48.651 million in sales this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51562831/yxt-com-group-holding-fy-eps-0-12-sales-48-651m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","FTEC","JEPQ","IYW","QQQY","QLD","QDTE","NQmain","YXT",".IXIC","GPIQ","SQQQ","TQQQ","PSQ","QYLG","QID","BK4023","QQQE","MNQmain","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623885825","title":"Grab to Temporarily Raise Fuel Surcharge for Rides","url":"https://stock-news.laohu8.com/highlight/detail?id=2623885825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623885825?lang=en_us&edition=fundamental","pubTime":"2026-03-31 18:32","pubTimestamp":1774953120,"startTime":"0","endTime":"0","summary":"SINGAPORE--Grab will temporarily raise the fuel surcharge for rides on its platform from April 7 to May 31, because of recent volatility in global fuel prices.The Nasdaq-listed ride-hailing platform is increasing the surcharge to 90 Singapore cents a trip, equivalent to 70 U.S. cents, from 50 Singapore cents for all Grab rides excluding standard and metered taxis.The surcharge will go to its driver partners and Grab won't take a commission from the amount, it said Tuesday.The Singapore-based company is \"closely monitoring the situation and will review this again closer to date to ensure it remains appropriate for prevailing market conditions.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","BK4230","LU1242518857.USD","SG9999006266.SGD","BK4022","LU2362541273.HKD","SG9999002620.SGD","LU0210637038.USD","SGXZ58947870.SGD","GRAB","SG9999002679.SGD","LU1839390173.USD","SG9999002406.SGD","SG9999001135.SGD","SG9999002604.SGD","SG9999013478.USD","LU2045819591.USD","LU2125910500.SGD","LU2362540622.SGD","SG9999002414.USD","LU2362541513.USD","BK4122","LU0979878070.USD",".IXIC","LU0532188223.SGD","LU0441851309.USD","LU1242518931.SGD","SG9999013486.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623658684","title":"Here's Why We Think Hour Loop (NASDAQ:HOUR) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2623658684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623658684?lang=en_us&edition=fundamental","pubTime":"2026-03-31 18:22","pubTimestamp":1774952529,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nasdaq-hour/hour-loop/news/heres-why-we-think-hour-loop-nasdaqhour-might-deserve-your-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-hour/hour-loop/news/heres-why-we-think-hour-loop-nasdaqhour-might-deserve-your-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IYW","QQQJ","TQQQ","BK4122","NVIW.SI","QYLG","QQQE","PSQ","HOUR","SQQQ","QLD","GPIQ","MNQmain","QQQY","BK4220","NQmain","QID",".IXIC","FTEC","QDTE","EBIT","JEPQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623901300","title":"Sound Group FY 2025 Adj. EPS $7.00, Sales $443.688M","url":"https://stock-news.laohu8.com/highlight/detail?id=2623901300","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623901300?lang=en_us&edition=fundamental","pubTime":"2026-03-31 18:15","pubTimestamp":1774952100,"startTime":"0","endTime":"0","summary":"Sound Group (NASDAQ:SOGP) reported quarterly earnings of $7.00 per share.  The company reported $443.688 million in sales this quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51560815/sound-group-fy-2025-adj-eps-7-00-sales-443-688m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYW","QQQJ","PSQ","SOGP","QID","TQQQ","QDTE","NVIW.SI","QQQE",".IXIC","MNQmain","QQQY","NQmain","FTEC","JEPQ","BK4108","SQQQ","QLD","GPIQ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623655305","title":"AleAnna Q4 Sales $9.135M Up From $771.700K YoY, Net Income $258.09K Up From Loss Of $9.414M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2623655305","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623655305?lang=en_us&edition=fundamental","pubTime":"2026-03-31 14:49","pubTimestamp":1774939791,"startTime":"0","endTime":"0","summary":"AleAnna (NASDAQ:ANNA) reported $9.135 million in sales this quarter. This is a 1.08K percent increase over sales of $771.700 thousand the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51558959/aleanna-q4-sales-9-135m-up-from-771-700k-yoy-net-income-258-09k-up-from-loss-of-9-414m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTEC","IYW","GPIQ","NVIW.SI","QQQY","JEPQ","BK4133","NQmain","PSQ","QQQJ","QDTE","QID",".IXIC","QQQE","TQQQ","QLD","QYLG","ANNA","SQQQ","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-17","current":39.804674,"percent":0.549513,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.867863,"high":63.558061,"avg":38.08904,"sd":5.977608,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-17","current":39.804674,"twenty":32.339252,"median":39.416794,"eighty":41.867863,"close":24468.48}]}}}