US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

22,902.90

+80.480.35%

High:23,011.77

Open:22,913.91

Low:22,845.06

Close:22,822.42

52wk High:24,019.99

52wk Low:15,685.34

Loading ...

Alleged Ceasefire Violations in Middle East Dampen US Equity Futures Pre-Bell

MT Newswires Live

Grab's Products, AI-Driven Strategy to Keep It Competitive -- Market Talk

Congress Member Calls for SEC Investigation into Questionable Trading During Iran Conflict

Tiger Newspress

Post-Bell | Nasdaq Ends 2.8% Higher on US-Iran Ceasefire. Intel Soars over 11%; SanDisk Rallies 10%; Micron Gains Nearly 8%; Alphabet Jumps About 4%

Tiger Newspress

U.S. Equities Surge as Cease-Fire Between U.S. and Iran Fuels Market Optimism

Stock Trading Activity - 4:00 p.m. ET

NASDAQ Composite Rises 2.80% to 22635.00 -- Data Talk

Why Palantir Stock (PLTR) Is Down Today and Why One Analyst Warns Against Jumping In Too Soon

Amaroq Publishes 2025 Annual Report and Sets Virtual Shareholder Meeting on Governance and Listing Plans

Amaroq sets virtual AGM to approve 2025 results, new bylaws and potential AIM delisting

Exchange-Traded Funds Rise as US Equities Edge Higher After Midday

MT Newswires Live

‘Time to Take Profits,’ Says Investor as Intel Stock (INTC) Jumps on Terafab Deal

“Bridge the Student Digital Divide:” Comcast Stock (NASDAQ:CMCSA) Notches Up With New Grants

Micron Stock (MU) Jumps Today, but This Top Investor Has a Warning for Bulls

Midday Trading: Tech and Travel Stocks Lead Gains, Nasdaq Climbs 2.8%

This Broadcom Analyst Is No Longer Bullish Despite Google Agreement

Benzinga_recent_news

Greenland Energy (NASDAQ: GLND) Positioned at Center of Energy Independence Push Amid Global Supply Risks

‘Too Cheap to Ignore,’ Says Investor After Tesla Stock (TSLA) Selloff

NASDAQ New 52-Week Highs And Lows

‘Time to Pull the Trigger,’ Says Analyst as Microsoft Stock (MSFT) Eyes a Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":22902.895,"timestamp":1775851200000,"preClose":22822.418,"halted":0,"volume":7685395711,"delay":0,"changeRate":0.0035262258363683878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":80.477,"latestTime":"04-10 16:00:00 EDT","open":22913.91,"high":23011.77,"low":22845.055,"amount":0,"amplitude":0.007305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adjPreClose":22822.418,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9441753111586071,"shares":0,"dividePrice":0,"high":23011.77,"amplitude":0.007305,"preClose":22822.418,"low":22845.055,"week52Low":15685.335,"pbRate":"--","week52High":24019.994,"institutionHeld":0,"latestPrice":22902.895,"eps":0,"divideRate":0,"volume":7685395711,"delay":0,"open":22913.91,"prevYearClose":23241.99,"prevWeekClose":21879.182,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":21879.182,"twentyDayClose":22311.98,"sixtyDayClose":23709.873},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626184159","title":"Alleged Ceasefire Violations in Middle East Dampen US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2626184159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626184159?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:11","pubTimestamp":1775736714,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Thursday after Iran accused the US of violating the two-week ceasefire agreement between the two nations announced on late Tuesday.Dow Jones Industrial Average fu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df7ed21f8791fd47a882e2e2ff6c716a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPLV","SPUS","ITOT","SCHB","UDOW","QQQA","XYLD","SPHQ","FDVV","SPDN","QDTE","SPYV","SH","DGRO","NOBL","NQmain","GSLC","TQQQ","SPYD","SQQQ","QQQE","QQQJ","HIBS","EQR","FTEC","DVY","TOPT","QLD","IJH","MOAT","SDY",".IXIC","ONEQ","RSP","SPYM","VOOG","DXD",".SPX","ACWI","SCHX","SPGP","VUG","YMAX","HIBL","XLG","GRNY","VYMI",".DJI","GPIX","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626970452","title":"Grab's Products, AI-Driven Strategy to Keep It Competitive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626970452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626970452?lang=en_us&edition=fundamental","pubTime":"2026-04-09 12:24","pubTimestamp":1775708640,"startTime":"0","endTime":"0","summary":"0424 GMT - Grab's products and artificial-intelligence-driven strategy will help maintain the company's competitiveness, Citi Research analysts say in a note. Grab's product event in Indonesia marked an evolution in its vision from a \"Super App\" focused on transactions, to an intuitive \"Everyday Guide\" for users, with new features like indoor navigation of shopping malls and hotel bookings, they write. Grab's core AI infrastructure, fueled by real-time data that it collects, allows it to offer loans and optimize delivery routes, Citi notes. This now extends to physical hardware like self-driving vehicles and AI-powered CCTV cameras. Grab emphasized the need to help partners adopt AI. Citi reiterates its buy rating on the stock with a target price of $7.20 and views the current valuation as attractive. Shares last closed at $3.63. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002620.SGD","SG9999002679.SGD","LU1242518857.USD","LU2045819591.USD","SG9999002414.USD","SG9999013486.USD","LU1242518931.SGD","LU0210637038.USD","BK4022","SG9999001135.SGD","LU2362541273.HKD","SG9999006266.SGD","LU2362540622.SGD","LU2362541513.USD",".IXIC","LU0441851309.USD","SG9999002604.SGD","LU1839390173.USD","SG9999002406.SGD","SG9999013460.SGD","BK4122","GRAB","BK4230","SGXZ58947870.SGD","LU0532188223.SGD","LU2125910500.SGD","SG9999013478.USD","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170502448","title":"Congress Member Calls for SEC Investigation into Questionable Trading During Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1170502448","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170502448?lang=en_us&edition=fundamental","pubTime":"2026-04-09 11:10","pubTimestamp":1775704218,"startTime":"0","endTime":"0","summary":"A legislator stated on Wednesday that Wall Street's primary regulators ought to examine irregular trading in oil and equity futures markets just before former President Donald Trump delayed military...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0274eaa0a4a8a6cd2d921385943d91e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182874215","title":"Post-Bell | Nasdaq Ends 2.8% Higher on US-Iran Ceasefire. Intel Soars over 11%; SanDisk Rallies 10%; Micron Gains Nearly 8%; Alphabet Jumps About 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182874215","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182874215?lang=en_us&edition=fundamental","pubTime":"2026-04-09 07:39","pubTimestamp":1775691555,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 2.85% at 47,909.92; S&P 500 up 2.51% at 6,782.81; NASDAQ up 2.80% at 22,634.99. Investors cheered a two-week cease-fire between...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686012d7c32850dd2e2a8ec4a4b4231e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119025605","title":"U.S. Equities Surge as Cease-Fire Between U.S. and Iran Fuels Market Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1119025605","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119025605?lang=en_us&edition=fundamental","pubTime":"2026-04-09 05:11","pubTimestamp":1775682703,"startTime":"0","endTime":"0","summary":"A wave of optimism swept through global financial markets, boosting U.S. stocks. A cease-fire between the United States and Iran led investors to believe the worst phase of the Middle East conflict...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0467964f4543ab748ee13acfe679723","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVW","SPXL","SPDN","IJH","SPLV","VOOG","HIBS","ITOT","NQmain","HXC","SPUS","BK4585","NDX","SH","XYLD","HIBL","MOAT","META","BMAY","UPRO","SSO","SPYG","SPYU","XDTE","ALLW","NOBL","VTV","YSPY","VV","DBSC","SPYM","IVV","SFY","SPXS","IJR","OEX","SPYD","ETFT","BK4588",".SPX","SPXU","BK4581","MESmain","SCHX","GSLC","OEF","RSP","SPHD","SPYI",".IXIC","ESmain","JEPI","SPUU","SPYV","VTI","SCHB","XLG","IVE","VIXmain","SPYQ","VBK","VIX","SPHQ","ACWI","BK4559","BK4504","BK4534","ESmain","SPMO","GPIX","SDS","VEU","SPGP","TSPY","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626922472","title":"Stock Trading Activity - 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2626922472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626922472?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:30","pubTimestamp":1775680200,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. --------              ---------            ---------. NYSE              1,109,085,707          365,289,483. NYSE AMER            25,428,245            6,304,992. NASDAQ            8,073,385,113        2,265,005,855. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","IYW","QQQ","QLD",".IXIC","BK4588","NDX","SQQQ","ET","FTEC","GPIQ","NVIW.SI","TQQY","QQQM","TQQQ","QYLG","QQQJ","QID","QDTE","BK4144","NQmain","JEPQ","ONEQ","BK4581","MNQmain","QQQA","QQQY","BK4585","BK4561","PSQ","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626225469","title":"NASDAQ Composite Rises 2.80% to 22635.00 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626225469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626225469?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:15","pubTimestamp":1775679300,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is up 617.15 points or 2.80% today to 22635.00. --Largest one-day point and percentage gain since Tuesday, March 31, 2026. --Up 1840.35 points or 8.85% over the last six trading days. --Largest six-day percentage gain since Tuesday, April 29, 2025. --Longest winning streak since Wednesday, Jan. 28, 2026, when the market rose for six straight trading days. --Off 5.52% from its record close of 23958.47 hit Wednesday, Oct. 29, 2025. --Up 22.75% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024. --Up 15.31% from the Inauguration Day close of 19630.20 on Monday, Jan 20, 2025. --Off 0.15% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Highest closing value since Wednesday, March 11, 2026. --Up 42.62% from its 52-week low of 15870.90 hit Monday, April 21, 2025. --Up 8.85% from its 2026 closing low of 20794.64 hit Monday, March 30, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","QQQ","TQQQ","JEPQ","GPIQ","QDTE","QQQE","ONEQ","QID","NDX","QQQJ","TQQY","FTEC","SQQQ","QQQY",".IXIC","NVIW.SI","NQmain","PSQ","MNQmain","QYLG","IYW","QLD","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626316921","title":"Why Palantir Stock (PLTR) Is Down Today and Why One Analyst Warns Against Jumping In Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2626316921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626316921?lang=en_us&edition=fundamental","pubTime":"2026-04-09 02:32","pubTimestamp":1775673131,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) stock is sliding today, down about 5%, after a post on X by famed investor Michael Burry cast doubt on the company’s competi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-palantir-stock-pltr-is-down-today-and-why-one-analyst-warns-against-jumping-in-too-soon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-palantir-stock-pltr-is-down-today-and-why-one-analyst-warns-against-jumping-in-too-soon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQE","NQmain","IE00BZ9MQY76.HKD","PLTY","BK4585","PLTU","GPIQ","BK4547",".IXIC","PLTD","IYW","QID","BK4543","PLOO","PLTI","QQQ","TQQQ","IE00B894F039.SGD","QDTE","BK4588","LU1861559042.SGD","PLYY","PLTG","JEPQ","SOCL","SQQQ","NVIW.SI","NDX","PLTR","QYLG","LU1861558580.USD","BK4613","TQQY","FTEC","PLTA","QQQJ","BK4023","ONEQ","PLTZ","PSQ","QQQA","QLD","PTIR","PLTW","PLT","IE00B19Z9P08.USD","QQQM","MNQmain","IE00B19Z9Z06.USD","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626926028","title":"Amaroq Publishes 2025 Annual Report and Sets Virtual Shareholder Meeting on Governance and Listing Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2626926028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626926028?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:29","pubTimestamp":1775669393,"startTime":"0","endTime":"0","summary":"Amaroq Ltd. ( ($DE:Q11) ) has provided an update. Amaroq Ltd., the Greenland-focused mine development company listed on AIM, NASDAQ Iceland and OTC...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amaroq-publishes-2025-annual-report-and-sets-virtual-shareholder-meeting-on-governance-and-listing-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amaroq-publishes-2025-annual-report-and-sets-virtual-shareholder-meeting-on-governance-and-listing-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQY","FTEC","NDX","QLD","QID","NQmain","TQQQ","IYW","QQQE","QQQ","MNQmain","QQQY","QYLG","QQQM","ONEQ","QQQJ","PSQ","NVIW.SI",".IXIC","QQQA","QDTE","JEPQ","GPIQ","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626022926","title":"Amaroq sets virtual AGM to approve 2025 results, new bylaws and potential AIM delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2626022926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626022926?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:28","pubTimestamp":1775669322,"startTime":"0","endTime":"0","summary":"Amaroq Ltd. ( ($DE:Q11) ) has shared an announcement. Amaroq Ltd., the Greenland-focused gold and strategic metals developer listed on AIM, NASDAQ ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amaroq-sets-virtual-agm-to-approve-2025-results-new-bylaws-and-potential-aim-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amaroq-sets-virtual-agm-to-approve-2025-results-new-bylaws-and-potential-aim-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JDST","CEF","NVIW.SI","DUST","OUNZ","QLD","GDXY","QQQE","BEGS","UGL","FGDL","AAAU","GBUG","DBC","GDX","GOLY","GLL","QQQA","REMX","DULL","RING","IAUM","GDXJ","PICK","AGM","GLDM","XME","QDTE","IAU","QQQY","GLTR","BAR","NQmain","SGOL","DGP","PHYS","GPIQ","IAUI","FTEC",".IXIC","QYLG","USG","GDXU","DZZ","AIM","JNUG","ONEQ","GDXD","1OZmain","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626394926","title":"Exchange-Traded Funds Rise as US Equities Edge Higher After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2626394926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626394926?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:10","pubTimestamp":1775668225,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV advanced. Actively traded Invesco QQQ Trust (QQQ) was up 3.1%.US equity indexes jumped while crude oil futures sank as a condition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5f166abeddf045ad3112544e4ec1f419","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN",".IXIC","BETE","IYW","EETH","YMAX","XLF","STCE","BTF","IBB","IYK","VHT","XLY","RTH.AU","MOAT","XRT",".SPX","FAS","STT","SOXX","BITO","BETH","XLK","IYE",".DJI","SPHD","XLV","UNG","IYJ","VDC","XLI","GLD","USO","IJH","RTH","HIBS","ETH","VIS","SCHD","IYH","QQQ","VHT.AU","QDTE","SPHQ","XSD","SLV","XLP","XLE","FAZ","IGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626269939","title":"‘Time to Take Profits,’ Says Investor as Intel Stock (INTC) Jumps on Terafab Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2626269939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626269939?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:10","pubTimestamp":1775668202,"startTime":"0","endTime":"0","summary":"Intel (NASDAQ:INTC) stock is rallying today, up 10.5% as of this writing, after the company was selected as a foundry partner in Tesla’s Terafab pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-take-profits-says-investor-as-intel-stock-intc-jumps-on-terafab-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-take-profits-says-investor-as-intel-stock-intc-jumps-on-terafab-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770993.USD","LU0719512351.SGD","NVDA","LU1720051017.SGD","LINT","LU0820561818.USD","LU0345769631.USD","BK4141","LU1066051811.HKD","BK4535","LU1548497426.USD","TSLZ","YMAG","LU1861215975.USD","TSLQ","TSYY","TSLW","TSLO","LU1629891620.HKD","LU0109391861.USD","LU0689472784.USD","LU0823414478.USD","LU2249611893.SGD","GOOG","LU2063271972.USD","LU2602419157.SGD","TSLP","LU1861220033.SGD","BK4099","LU0823411888.USD","BK4575","QQQM","TESL","LU2108987350.USD","SG9999015952.SGD","LU0345770308.USD","AMZN","TSLI","TSLT","LU2357305700.SGD","MSFT","LU0210536198.USD","LU0082616367.USD","LU0323591593.USD","LU1145028129.USD","LU1435385759.SGD","LU2326559502.SGD","INTC","BK4550","LU2290526834.HKD","LU0234572021.USD","QQQA","LU2896262040.SGD","LU0345769128.USD","IE00B19Z8X17.USD","BK4605","LU1066051498.USD","LU1066053197.SGD","IE00B1XK9C88.USD","LU0321505439.SGD","BK4512","LU2750360997.AUD","TEST","LU1232071149.USD","TSLR","IE00BWXC8680.SGD","LU2148611432.USD","LU0081259029.USD","TSII","LU0234570918.USD","BK4592","QQQJ","LU2250418816.HKD","TSLA","FTEC","IE000M9KFDE8.USD","TQQY","LU2471134952.CNY","LU2471134796.USD","IYW","SG9999015986.USD","BK4543","QDTE","TSDD","TSLG","04335","IE00BSNM7G36.USD","BK4604","LU1852331112.SGD","LU2543165471.USD","NVIW.SI","LU1861558580.USD","MNQmain","IE00BK4W5M84.HKD","LU1551013425.SGD","LU0097036916.USD","BK4551","NDX","LU0820561909.HKD","LU2756315664.SGD","SG9999015978.USD","BK4534","SG9999015945.SGD","TSLS","LU2471134523.USD","LU2420271590.USD","BK4515","IE00BK4W5L77.USD","TSLY","LU1551013342.USD","BK4585","ONEQ","BK4598","LU1366192091.USD","LU2360106780.USD","TQQQ","LU0943347566.SGD","QYLG","IE00B19Z9505.USD","BK4516","IE00BJLML261.HKD","LU2756315318.SGD","LU0077335932.USD","TSLL","BK4527","LU2213496289.HKD","LU2403377893.USD","QQQE","LU2456880835.USD","LU0708995401.HKD","LU0820562030.AUD","LU0198837287.USD","LU2471134879.HKD","LU2087621335.USD","07766","LU1720051108.HKD","LU0316494557.USD","MAGY","LU1267930730.SGD","LU1674673691.USD","QID","BK4529","BK4574","SQQQ","LU0321505868.SGD","LU0056508442.USD","LU1429558221.USD","INTW","LU0274383776.USD","BK4579","BK4533","JEPQ","QLD","QQQ","BK4548","LU2089985449.USD","LU2360107168.USD","IE0034235303.USD",".IXIC","LU0672654240.SGD","AAPL","BK4554","META","IE00B1BXHZ80.USD","LU0053666078.USD","BK4581","LU1914381329.SGD","LU2023250330.USD","LU2931357623.SGD","TSL","LU1066051225.USD","LU2750360641.GBP","LU2462157665.USD","LU1674673428.USD","LU0964807845.USD","LU1778281490.HKD","LU1839511570.USD","IE00B19Z8W00.USD","LU1861559042.SGD","BK4511","BK4555","BK4612","BK4602","LU2417539215.USD","NQmain","LU0348723411.USD","QQQY","GPIQ","LU0320765059.SGD","PSQ","TLA","LU0466842654.USD","BK4588","CRSH","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626251819","title":"“Bridge the Student Digital Divide:” Comcast Stock (NASDAQ:CMCSA) Notches Up With New Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2626251819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626251819?lang=en_us&edition=fundamental","pubTime":"2026-04-09 00:28","pubTimestamp":1775665726,"startTime":"0","endTime":"0","summary":"Entertainment giant Comcast ($CMCSA) is likely familiar with the notion of the “digital divide.” For years, it was a way to express the notion that...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bridge-the-student-digital-divide-comcast-stock-nasdaqcmcsa-notches-up-with-new-grants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bridge-the-student-digital-divide-comcast-stock-nasdaqcmcsa-notches-up-with-new-grants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0068578508.USD","NVIW.SI","LU1201861249.SGD","BK4550","QLD","CMCSA","PSQ","LU0128525929.USD","LU0868494708.USD","LU0985489474.SGD","LU1244550577.SGD","QQQE","BK4566","LU1150488135.SGD","IYW","SQQQ","LU0320765489.SGD","QQQJ","QQQA","LU0070302665.USD","LU0708994859.HKD","BK4585","LU0868494617.USD","IE00B894F039.SGD","QDTE","TQQY","NDX","QQQY","QQQM","NQmain","LU1059921491.USD","LU1244550221.USD","QQQ","BK4598","QID","GPIQ","LU0942090050.USD","FTEC","TQQQ",".IXIC","LU0980610538.SGD","QYLG","MNQmain","LU1074936037.SGD","JEPQ","BK4115","BK4588","ONEQ","LU0878866978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626251659","title":"Micron Stock (MU) Jumps Today, but This Top Investor Has a Warning for Bulls","url":"https://stock-news.laohu8.com/highlight/detail?id=2626251659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626251659?lang=en_us&edition=fundamental","pubTime":"2026-04-09 00:25","pubTimestamp":1775665556,"startTime":"0","endTime":"0","summary":"Micron (NASDAQ:MU) stock jumped ~8% today as the broader market rallied on news of a ceasefire between the U.S. and Iran, a development that eased ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/micron-stock-mu-jumps-today-but-this-top-investor-has-a-warning-for-bulls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/micron-stock-mu-jumps-today-but-this-top-investor-has-a-warning-for-bulls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPIQ","BK4575","IE00B7SZLL34.SGD","LU0127658192.USD","IE0009356076.USD","LU2054465674.USD","BK4554","LU0792757196.USD","LU0642271901.SGD","QLD","LU2458330243.SGD","IE00B19Z3581.USD","QQQE","LU0081259029.USD","BK4533","TQQQ","QQQY","QQQJ","BK4585","LU0109392836.USD","LU0889566641.SGD","BK4553","QQQM","NVIW.SI","LU0203345920.USD","SQQQ","BK4527","LU0157215616.USD","JEPQ","QYLG","QDTE","BK4141","LU0889565833.HKD",".IXIC","GB00BDT5M118.USD","IYW","ONEQ","MUD","PSQ","LU2250418816.HKD","LU0274383776.USD","LU2286300806.USD","BK4566","LU2543165471.USD","FTEC","LU1366333091.USD","MNQmain","IE0002270589.USD","LU2211815571.USD","IE00B5949003.HKD","LU0056508442.USD","LU1267930813.SGD","LU2089985449.USD","MU","BK4588","IE00B19Z3B42.SGD","LU1852331112.SGD","LU2931357623.SGD","LU0719512351.SGD","BK4543","BK4579","BK4605","BK4512","LU0154236417.USD","LU2360106780.USD","LU2458330169.SGD","QQQA","LU0082616367.USD","LU1316542783.SGD","QID","TQQY","LU1803068979.SGD","MULL","LU0203347892.USD","BK4532","QQQ","MUU","NDX","NQmain","LU2048586759.USD","LU1323610961.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132580249","title":"Midday Trading: Tech and Travel Stocks Lead Gains, Nasdaq Climbs 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132580249","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132580249?lang=en_us&edition=fundamental","pubTime":"2026-04-09 00:13","pubTimestamp":1775664789,"startTime":"0","endTime":"0","summary":"U.S. stocks maintained their upward trend during midday trading on Wednesday. Technology and travel sectors led the gains, while crude oil futures plummeted. A two-week ceasefire agreement between...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0467964f4543ab748ee13acfe679723","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","BK4561","BK1147","GPIQ","QQQE","DJI","BK4588","HXC","QQQY","QQQJ","IYW","BK4581","BK4585","ONEQ","NQmain","PSQ","QQQM","NVIW.SI","QQQA","VIXmain","QID","TQQY","SPX","JEPQ","BK4534","VIX","QYLG","FTEC","MNQmain","NDX","QDTE",".SPX","QLD","TECL",".IXIC","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626992591","title":"This Broadcom Analyst Is No Longer Bullish Despite Google Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2626992591","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626992591?lang=en_us&edition=fundamental","pubTime":"2026-04-09 00:11","pubTimestamp":1775664660,"startTime":"0","endTime":"0","summary":"Broadcom is facing similar challenges as Nvidia in the AI market, being forced to finance customers. Analyst downgrades rating.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/08/Smartphone-Displays-Broadcom-Logo-Agains.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/08/Smartphone-Displays-Broadcom-Logo-Agains.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/analyst-stock-ratings/downgrades/26/04/51710904/broadcom-analyst-is-no-longer-bullish-despite-recent-google-agreement","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/downgrades/26/04/51710904/broadcom-analyst-is-no-longer-bullish-despite-recent-google-agreement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4592","LU2168564222.USD","NVDU","LU0742534661.SGD","LU2211814178.USD","LU1153585028.USD","LU0203347892.USD","LU2247934214.USD","LU2361044949.HKD","LU2471134952.CNY","LU0433182093.SGD","IE00B42XCP33.USD","LU2065169927.USD","LU2505996681.GBP","LU1974910355.USD","LU2360106780.USD","LU2552382058.USD","LU1861127337.USD","LU0130517989.USD","SG9999014880.SGD","BK4529","IE00B3M56506.USD","LU2097344431.USD","LU2458330243.SGD","LU0175139822.USD","LU2236285917.USD","GGLS","LU0795875169.SGD","LU0048573561.USD","HK0000306685.HKD","LU2133065610.SGD","LU2362541273.HKD","LU0342679015.USD","PSQ","LU1064131342.USD","LU1074936037.SGD","LU2272731782.SGD","LU0345769631.USD","LU0823434583.USD","LU2750360997.AUD","BK4525","LU0211331839.USD","LU0784384876.USD","LU1035775433.USD","LU1221951046.USD","IE00BN29S564.USD","LU2237438978.USD","LU1992135399.USD","LU0238689110.USD","AVGO","LU1821325948.USD","LU1823568750.SGD","LU1261432733.SGD","SG9999015945.SGD","IE00BD6J9T35.USD","LU2237443622.USD","FTEC","IE0034235295.USD","GOU","LU2250418816.HKD","LU1633808545.USD","LU1280957306.USD","LU2092937221.SGD","BK4533","SG9999011175.SGD","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU0557290698.USD","IE00BYV24P56.USD","LU2360032135.SGD","LU2552382132.HKD","LU1496350171.SGD","QYLG","LU1923622291.USD","LU0068578508.USD","LU2347655073.USD","QQQE","LU1670756490.USD","IE00BFMHRM44.USD","LU1084165304.USD","LU2764263203.CNY","LU1868836914.USD","LU2063271972.USD","LU0820562030.AUD","GOOW","LU1400636657.SGD","IE00BKDWB100.SGD","LU2602419157.SGD","MSFT","LU2275660780.HKD","HK0000306701.USD","LU1003077747.HKD","LU1127390331.HKD","LU1983260115.SGD","LU0477156797.USD","LU0823414478.USD","IE00BDGV0183.EUR","LU0496365809.HKD","LU0130102774.USD","LU2764262908.HKD","IE000F7OJYX1.SGD","LU1037948541.HKD",".IXIC","LU1989772840.SGD","LU0072462426.USD","LU1989764748.USD","LU1571399168.USD","LU0648000940.SGD","LU1202635105.USD","LU2430703178.SGD","LU0070217475.USD","LU0466842654.USD","LU1778281490.HKD","LU0314104364.USD","IE00BDRTCR15.USD","LU0957808578.USD","NVD3.UK","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU0198837287.USD","BK4503","LU1670711040.USD","IE00BDCRKT87.USD","LU0553294199.USD","LU0079474960.USD","LU2125909759.SGD","LU2381873111.SGD","NVDW","IE0004091025.USD","LU0081259029.USD","LU0477156953.USD","LU1069347547.HKD","JEPQ","LU1935043536.SGD","LU0719512351.SGD","LU2746668461.USD","IE0002270589.USD","LU1400636491.USD","LU2505996509.AUD","AVGU","BK4543","LU1951200564.SGD","LU2083900584.USD","IE00BMPRXN33.USD","LU1935042488.USD","LU0690374961.EUR","LU1894683264.USD","LU2298321311.HKD","LU0210528500.USD","LU0310799852.SGD","LU0203345920.USD","LU0348723411.USD","IE000SO60NU8.SGD","LU0528227936.USD","LU0056508442.USD","AMDD","LU0353189680.USD","LU0124676726.USD","LU0784383803.USD","LU0109391861.USD","LU2168564149.EUR","LU0476273544.USD","LU2125909593.SGD","LU0823414551.USD","LU0426417589.USD","IE00BYQQ9H92.USD","LU0251132253.USD","LU1935043023.USD","LU2433249047.HKD","LU1235294995.USD","NVDB","GGLL","LU0345770308.USD","IE000W1ABFV2.USD","LU2213496289.HKD","LU1732800096.USD","LU0096364046.USD","LU0354030438.USD","LU0545039389.USD","BK4576","LU0689626769.HKD","QID","LU1221951129.SGD","LU0820561818.USD","GOOX","LU2326559502.SGD","LU1548497426.USD","LU2237957902.USD","LU1303367103.USD","LU2041044095.USD","LU0942090050.USD","LU1435385759.SGD","GB00BDT5M118.USD","LU1923623000.USD","LU0347712357.USD","IE0004445239.USD","IE000MB6IJN5.SGD","LU0289739343.SGD","LU2552382215.SGD","IE000WAW04H5.SGD","SG9999015358.SGD","ANV","IE00BKVL7J92.USD","LU2471134796.USD","LU2462157665.USD","LU1267930227.SGD","LU1803068979.SGD","LU2294711713.HKD","USJW.SI","LU0234570918.USD","NVDY","SGXZ23171101.USD","BK4605","LU0417517546.SGD","LU1868836591.USD","LU1880398471.USD","LU2237443549.SGD","LU0985320562.USD","LU2168564065.EUR","IE00BJTD4V19.USD","LU1861559042.SGD","LU0225283273.USD","LU2413666426.HKD","SGXZ51526630.SGD","LU1032955483.USD","LU0069063385.USD","HK0000914686.HKD","LU1732799900.SGD","LU0274383776.USD","LU1267930730.SGD","LU1645745479.HKD","LU0965508806.USD","GPIQ","BLSG","GOOGL","LU1880398554.USD","SG9999014542.SGD","BK4579","LU1066051498.USD","LU0266013472.USD","IE00BJJMRY28.SGD","GOOY","LU2360108059.USD","LU0061474705.USD","LU0106261372.USD","LU2097344357.USD","LU2106854487.HKD","LU2403377893.USD","SG9999002232.USD","IE00BVYPNP33.GBP","LU1145028129.USD","LU2361045086.USD","LU0345774631.USD","LU0726765562.USD","LU2420271590.USD","LU2028103732.USD","BK4581","MNQmain","IE00BVYPNQ40.USD","LU2487616109.SGD","LU0210533765.USD","LU0138981039.USD","LU0265550946.USD","AVS","IE00BZ199S13.USD","TQQY","AMDG","BK4561","LU2756315664.SGD","IE00BWXC8680.SGD","IE00B3SWFQ91.USD","NVII","LU0203201768.USD","LU2456880835.USD","LU0267386448.USD","NDX","LU0052756011.USD","LU2065171402.SGD","LU2860962120.EUR","IE00B19Z9Z06.USD","LU0312595415.SGD","LU1046421795.USD","LU1642822529.SGD","IE00BLSP4239.USD","LU0310800379.SGD","IE00B4JS1V06.HKD","LU1366333091.USD","BK4077","LU1868837300.USD","LU1069344957.HKD","IE00B7SZLL34.SGD","LU2237957811.SGD","LU0256863811.USD","LU0787776722.HKD","BK4566","LU1116320901.HKD","LU2491049909.HKD","GOOP","LU1267930573.SGD","IE0034235303.USD","IYW","QQQM","LU0256863902.USD","HK0000320223.HKD","LU0868494708.USD","IE0000B7K699.USD","LU0208291251.USD","LU0345768740.USD","LU0965509283.SGD","LU2430703251.USD","LU2244417387.USD","LU1852331112.SGD","LU2065171311.SGD","IE00B19Z3B42.SGD","LU2896262040.SGD","SG9999003800.SGD","LU2237443978.SGD","LU1121112475.USD","IE00B1BXHZ80.USD","SG9999004303.SGD","LU0109392836.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU0094547139.USD","LU0107464264.USD","LU2322448791.USD","LU0006306889.USD","LU2322448957.HKD","LU0456855351.SGD","IE00B775SV38.USD","IE0004445015.USD","LU2089283258.USD","LU0965509101.SGD","SG9999015986.USD","AMDU","LU2471134879.HKD","LU0738911758.USD","AMDY","LU2764263039.SGD","LU1989772923.USD","SG9999002224.SGD","IE0005OL40V9.USD","LU2089284900.SGD","LU1712237335.SGD","LU0889565833.HKD","LU1934455277.USD","IE00BFXG0V08.USD","LU0823421333.USD","BK4112","LU0187121727.USD","LU2417539215.USD","LU2463028550.USD","LU0683600562.USD","LU0784385170.HKD","LU1815333072.USD","LU1323610961.USD","LU0289941410.SGD","IE000BZT7R73.USD","LU1035773651.USD","LU0053666078.USD","QQQ","LU0472753341.HKD","LU2077746001.SGD","LU1670627923.USD","LU2362541513.USD","LU2087621335.USD","LU1242518857.USD","IE0003U64NQ7.SGD","LU0792757196.USD","LU2458330169.SGD","LU2242650005.HKD","AMYY","ONEQ","LU1244550577.SGD","LU1868836757.USD","LU1720051108.HKD","BK4141","QQQJ","BK4554","LU1674673428.USD","LU1629891620.HKD","LU1861215975.USD","LU0130103400.USD","SG9999014898.SGD","AVL","LU1923622614.USD","IE00BJLML261.HKD","SG9999001440.SGD","LU0011850046.USD","LU2097829019.USD","SG9999014906.USD","LU2357125470.USD","LU0861579265.USD","LU1718418525.SGD","LU0708995401.HKD","BK4507","IE00BGHQDM52.EUR","LU1430594728.SGD","IE00BLSP4452.SGD","LU2746668974.SGD","LU0786609619.USD","LU2452424414.USD","LU2491050071.SGD","LU1992135472.HKD","LU0096362180.USD","LU2279689827.SGD","LU0157215616.USD","LU2750360641.GBP","LU0316494557.USD","LU2506951792.HKD","IE00B19Z9P08.USD","IE00BGHQF631.EUR","BK4573","LU0957791311.USD","LU0251131958.USD","LU0314106906.USD","AVGG","LU2087625088.SGD","IE00BJTD4N35.SGD","SG9999000418.SGD","IE00B775H168.HKD","SG9999015341.SGD","IE00B19Z8X17.USD","LU0048584097.USD","BK4612","LU1196500208.SGD","SQQQ","LU2360107168.USD","IE00B894F039.SGD","LU0390134368.USD","SGXZ81514606.USD","LU0994945656.USD","LU0795875086.SGD","LU2362540622.SGD","LU2023250504.SGD","LU0648001328.SGD","SG9999018857.SGD","BK4534","BK4549","LU2023251221.USD","LU0203202063.USD","LU1489326972.SGD","BK4602","BK4574","LU2023250330.USD","NVDO","LU0130518102.USD","LU2237443895.HKD","LU1691799644.USD","LU0868494617.USD","LU2092627202.USD","HK0000914660.USD","LU1951198990.SGD","LU2098885051.SGD","LU0276348264.USD","LU1201861249.SGD","LU0308772762.SGD","SG9999018865.SGD","NVDS.UK","META","IE0009G5SDU7.USD","LU1066051225.USD","LU0289961442.SGD","LU0149725797.USD","LU2065170008.USD","NVD2.UK","SG9999015978.USD","LU0211326839.USD","LU2756315318.SGD","LU1721428933.USD","NVDD","LU1429558221.USD","LU2543165471.USD","QDTE","LU0642271901.SGD","TSLA","IE00B3PB1722.GBP","LU1791710582.SGD","DAMD","LU0029864427.USD","LU0820561909.HKD","LU0985489474.SGD","LU1043141123.HKD","LU1316542783.SGD","LU1670711123.USD","LU0784385840.USD","LU2461242641.AUD","AMUU","LU2413666699.HKD","LU2191332357.HKD","LU0354030511.USD","LU0788109477.HKD","LU0708994859.HKD","BK4532","LU0077335932.USD","LU0061474960.USD","NQmain","LU0320765489.SGD","BK4527","LU2168564495.EUR","IE00BVYPNW00.USD","LU0444971666.USD","LU1366192091.USD","BK4567","AMDW","LU0889566641.SGD","LU1116320737.USD","LU1815336760.USD","NVD","LU0211326755.USD","BK4588","LU1267930813.SGD","LU1934455863.HKD","BLSX","LU0310800965.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0353189763.USD","SGXZ31699556.SGD","LU1244550494.USD","HK0000304797.USD","AAPL","BK4514","LU1670710588.SGD","LU1232071149.USD","LU0689472784.USD","LU0878866978.SGD","LU2054465674.USD","SG9999014567.USD","IE00BJJMRX11.SGD","BK4587","LU1935042215.USD","IE0001KFT4U8.USD","LU0128525929.USD","LU2092937148.SGD","LU1670710661.SGD","QQQY","LU2265009873.SGD","LU1201861165.SGD","LU0511384066.AUD","IE00BK4W5L77.USD","HK0000320264.USD","IE00BFSS7M15.SGD","LU1935042991.SGD","IE00BFSS8Q28.SGD","LU2168563687.JPY","LU0494093205.USD","SG9999014559.SGD","LU2592432038.USD","IE00B5949003.HKD","BK4515","LU1043141396.HKD","LU1496350502.SGD","IE0034235188.USD","LU0234572021.USD","NVDQ","LU0345774391.USD","IE00BMPRXR70.SGD","IE00BKPKM429.USD","LU0912757837.SGD","BK4538","IE00BZ9MQY76.HKD","DIPS","LU2471134523.USD","LU1162221912.USD","IE00B5TLWC47.USD","LU0949170426.SGD","LU1066053197.SGD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1301847155.USD","BK4551","LU1267930490.SGD","LU1861558580.USD","LU2290526834.HKD","LU1242518931.SGD","SG9999015952.SGD","LU2271345857.HKD","TQQQ","SNVD.UK","IE00B1XK9C88.USD","LU2242649171.HKD","LU2473716301.USD","LU2125154778.USD","IE00BK4W5M84.HKD","LU2125154935.USD","LU2249611893.SGD","LU1506573853.SGD","SG9999014914.USD","LU2355687059.USD","QQQA","LU0158827948.USD","SG9999001424.SGD","LU2720916845.USD","LU1400636574.HKD","IE00BVYPNV92.GBP","BK4575","LU0640476718.USD","LU0979878070.USD","AMDL","LU0823434740.USD","LU0302445910.USD","LU0265550359.USD","LU1551013342.USD","LU0980610538.SGD","AMZN","LU1861220033.SGD","BK4553","3NVD.UK","BK4598","LU0345768153.USD","LU2089985449.USD","IE00B4YYXB79.USD","LU1059921491.USD","LU2357305700.SGD","NVDX","LU0127658192.USD","IE00B3S45H60.SGD","LU1674673691.USD","LU0345769128.USD","LU2125909916.SGD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0210536198.USD","LU0345770993.USD","LU2404859741.USD","LU2108987350.USD","LU1623119135.USD","LU0426412945.USD","IE00BQXX3C00.GBP","OND","LU1585245621.USD","IE0009356076.USD","LU2272731600.USD","LU0672654240.SGD","BK4608","LU0882574139.USD","LU2264538146.SGD","LU2237443382.USD","NVDL","NVDS","NVDG","LU2491050154.USD","IE00BHPRN162.USD","LU0320765646.SGD","IE000M9KFDE8.USD","LU2430703095.HKD","LU2272731865.HKD","LU1868837136.USD","SG9999017495.SGD","LU1839511570.USD","NVIW.SI","IE000KEQY171.SGD","IE00BYXW3230.USD","LU0082616367.USD","LU2211815571.USD","LU0080751232.USD","LU0323591593.USD","LU0128525689.USD","LU2237443465.HKD","LU2125909247.SGD","LU0823421416.USD","LU1670628061.USD","LU0158827781.USD","LU1119994496.HKD","LU0289960550.SGD","LU1699723380.USD","LU0320765059.SGD","AVGX","LU1244550221.USD","LU0211328371.USD","LU2347655156.SGD","LU1934455194.USD","LU0154236417.USD","LU0170899867.USD","LU1803068623.USD","BK4548","AVGW","IE00BBT3K403.USD","LU0690374615.EUR","LU1989764664.SGD","IE0004086264.USD","LU1914381329.SGD","LU1037948897.HKD","LU1804176565.USD","LU0251142724.SGD","IE00BN8TJ469.HKD","BK4550","IE00BSNM7G36.USD","LU0965509010.AUD","LU2404859667.USD","BK4512","LU0661504455.SGD","LU0976567544.SGD","LU2111349929.HKD","LU2931357623.SGD","LU1814569148.SGD","HK0000304805.HKD","LU0057025933.USD","LU1917777945.USD","LU2286300806.USD","LU0724617625.USD","LU2023250843.SGD","LU1988902786.USD","LU0444973449.USD","LU0211327993.USD","SG9999001077.SGD","LU0215105999.USD","LU1720051017.SGD","IE00B19Z3581.USD","LU0070302665.USD","BK4585","BK4614","IE00BMCWC346.EUR","LU1066051811.HKD","LU2361044865.SGD","2NVD.UK","IE000YTNTUN2.SGD","LU1894683348.USD","SG9999014575.USD","LU1791710400.SGD","LU0097036916.USD","LU0061475181.USD","QLD","LU0943347566.SGD","LU0964807845.USD","IE000ITXATA3.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626848925","title":"Greenland Energy (NASDAQ: GLND) Positioned at Center of Energy Independence Push Amid Global Supply Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2626848925","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626848925?lang=en_us&edition=fundamental","pubTime":"2026-04-09 00:00","pubTimestamp":1775664025,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, April 8th, 2026, FinanceWire Editorial coverage underscores geopolitical urgency and strategic role of Jameson Land B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/greenland-energy-nasdaq-glnd-positioned-at-center-of-energy-independence-push-amid-global-supply-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/greenland-energy-nasdaq-glnd-positioned-at-center-of-energy-independence-push-amid-global-supply-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","QQQA","QQQE","PSQ","GPIQ","QDTE","ONEQ","QID","NDX","IYW","MNQmain","JEPQ",".IXIC","SQQQ","FTEC","QQQY","TQQQ","GLND","NVIW.SI","QQQM","QLD","TQQY","QQQJ","QYLG","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626923545","title":"‘Too Cheap to Ignore,’ Says Investor After Tesla Stock (TSLA) Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2626923545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626923545?lang=en_us&edition=fundamental","pubTime":"2026-04-08 23:51","pubTimestamp":1775663484,"startTime":"0","endTime":"0","summary":"Despite a ceasefire with Iran now in place, Tesla (NASDAQ:TSLA) has yet to join the relief rally, trading flat on the day and still down ~23% year-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/too-cheap-to-ignore-says-investor-after-tesla-stock-tsla-selloff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/too-cheap-to-ignore-says-investor-after-tesla-stock-tsla-selloff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYY","LU2403377893.USD","LU0943347566.SGD","LU2108987350.USD","IE00BK4W5L77.USD","LU1861559042.SGD","LU2462157665.USD","LU0820561818.USD","AMZN","LU2420271590.USD","TEST","BK4598","ONEQ","TSLP","FTEC","LU0210536198.USD","LU0689472784.USD","LU1778281490.HKD","TSLY","07766","LU0672654240.SGD","LU2471134796.USD","TSL","IYW","LU1145028129.USD","BK4612","LU0077335932.USD","NDX","BK4550","SG9999015986.USD","BK4533","IE00BSNM7G36.USD","LU1839511570.USD","LU2602419157.SGD","LU1232071149.USD","AAPL","GPIQ","BK4548","BK4551","LU0053666078.USD","NVIW.SI","NQmain","LU2087621335.USD","LU0348723411.USD","TSLZ","MNQmain","LU2236285917.USD","LU1066051811.HKD","LU1629891620.HKD","LU0345769631.USD","LU2250418816.HKD","SG9999015978.USD","TSLT","LU2360106780.USD","TSII","LU0234572021.USD","MSFT","IE0034235303.USD","TSLR","LU2756315664.SGD","LU0323591593.USD","BK4604","TQQQ","LU1720051017.SGD","BK4574","LU2750360997.AUD","LU1674673691.USD","LU0823414478.USD","LU0820562030.AUD","BK4527","IE00B1XK9C88.USD","LU0316494557.USD","IE00B19Z8W00.USD","LU0345769128.USD","BK4534","JEPQ","GOOG","LU2456880835.USD","QDTE","LU0964807845.USD","NVDA","LU2249611893.SGD","LU0082616367.USD","TSLL","LU2750360641.GBP","LU1861220033.SGD","TLA","TSLG","BK4581","LU1435385759.SGD","LU0198837287.USD","LU1861558580.USD","TESL","LU1066051225.USD","LU2360107168.USD","LU0056508442.USD","LU0345770308.USD","LU0345770993.USD","LU2213496289.HKD","LU2471134879.HKD","LU2326559502.SGD","LU1066053197.SGD","LU0234570918.USD","LU1551013342.USD","LU1066051498.USD","BK4588","IE00BWXC8680.SGD","LU1429558221.USD","LU1861215975.USD","QQQJ","TSLO","TSLS","BK4555","QQQA","LU0823411888.USD","IE00B1BXHZ80.USD","LU1720051108.HKD","IE00B19Z8X17.USD","LU2063271972.USD","SQQQ","LU2357305700.SGD","LU0708995401.HKD","LU2417539215.USD","LU2023250330.USD","LU0820561909.HKD","QID","QLD","CRSH","TSDD","LU1548497426.USD","BK4511","LU2896262040.SGD","BK4099","LU2471134523.USD","LU1674673428.USD","QQQM","BK4592","LU1914381329.SGD","META","QQQY","IE00BJLML261.HKD","QQQE","TSLQ","LU0719512351.SGD","LU2756315318.SGD","BK4516","LU2471134952.CNY","QYLG","PSQ","BK4543","LU0097036916.USD","LU1551013425.SGD","SG9999015945.SGD","BK4585","LU0320765059.SGD","LU1267930730.SGD","LU1366192091.USD","IE00BK4W5M84.HKD","QQQ","LU1852331112.SGD","TSLA","TQQY","SG9999015952.SGD","IE00B19Z9505.USD","LU2290526834.HKD",".IXIC","TSLI","TSLW","LU0109391861.USD","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625928986","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2625928986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625928986?lang=en_us&edition=fundamental","pubTime":"2026-04-08 23:21","pubTimestamp":1775661660,"startTime":"0","endTime":"0","summary":"Bank of the James Finl       BOTJ        22.99          4,487. Calamos Dyn Conv & Incm      CCD         23.27        102,321","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","QQQY","QQQE","SQQQ","TQQY","GPIQ","QQQA","QLD","FTEC","QQQM","JEPQ","QDTE","QQQJ","QQQ","NDX","QYLG","TQQQ",".IXIC","IYW","MNQmain","NVIW.SI","PSQ","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625402689","title":"‘Time to Pull the Trigger,’ Says Analyst as Microsoft Stock (MSFT) Eyes a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2625402689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625402689?lang=en_us&edition=fundamental","pubTime":"2026-04-08 22:59","pubTimestamp":1775660392,"startTime":"0","endTime":"0","summary":"Have Microsoft (NASDAQ:MSFT) shares finally found a floor? After months of sliding, the stock has started to show signs of life, climbing about 6% ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-pull-the-trigger-says-analyst-as-microsoft-stock-msft-eyes-a-rebound?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-pull-the-trigger-says-analyst-as-microsoft-stock-msft-eyes-a-rebound?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXQ63.HKD","LU1181866309.USD","IE00BK4W5M84.HKD","LU0162691827.USD","LU0072462426.USD","LU2360108059.USD","BK4538","LU2250418816.HKD","SG9999015341.SGD","LU0985320562.USD","LU1429558221.USD","LU2506951958.HKD","TQQQ","LU0061474960.USD","LU1791710400.SGD","LU2247934214.USD","LU2275660780.HKD","LU0456855351.SGD","LU0949170426.SGD","LU1935042991.SGD","IE0001KFT4U8.USD","LU1732800096.USD","BK4592","LU2403377893.USD","LU0238689110.USD","LU1280957306.USD","LU0784385840.USD","LU2552382132.HKD","LU0215105999.USD","LU1551013425.SGD","LU2210149790.SGD","LU1228905037.USD","LU0788109477.HKD","LU0345769631.USD","LU0528227936.USD","LU1244550494.USD","LU2360032135.SGD","BK4598","LU1435385759.SGD","IE00BYXW3230.USD","LU0882574139.USD","BK4579","LU0889565833.HKD","LU2347655073.USD","LU0345768153.USD","LU2750360997.AUD","LU2487616109.SGD","BK4588","IE00B4JS1V06.HKD","SG9999014906.USD","LU2361045086.USD","LU1815336760.USD","LU1712237335.SGD","LU2456880835.USD","MSFO","SG9999014542.SGD","LU0080751232.USD","LU0820561909.HKD","LU0354030511.USD","QQQA","BK4612","LU0302445910.USD","LU0871640123.AUD","LU2213496289.HKD","LU0234572021.USD","LU1988902786.USD","BK4566","IE00BKPKM429.USD","MSFW","IE00BQXX3F31.USD","LU1585245621.USD","LU2054465674.USD","LU1633808545.USD","IE0004091025.USD","MNQmain","SQQQ","LU0642271901.SGD","HK0000914660.USD","LU0265550359.USD","LU0289960550.SGD","AAPL","LU1043141396.HKD","LU0187121727.USD","IE00BJLML261.HKD","LU1935043536.SGD","QDTE","LU2087625088.SGD","LU2168564149.EUR","LU2602419157.SGD","IE000YTNTUN2.SGD","LU2896262040.SGD","LU2237957902.USD","IE00BN8TJ469.HKD","IE0034235188.USD","LU2211815571.USD","LU1235295455.SGD","IE00BFSS8Q28.SGD","QLD","LU2125909247.SGD","LU0726765562.USD","LU2106854487.HKD","LU2746668974.SGD","LU0158827781.USD","LU2271345857.HKD","LU2191332357.HKD","IE0004086264.USD","LU0345770308.USD","LU0061474705.USD","LU2860962120.EUR","LU1923623000.USD","LU1340139317.AUD","BK4503","LU1582987324.SGD","IE00BN29S564.USD","LU2764262908.HKD","LU1642822529.SGD","LU1506573853.SGD","LU1066051225.USD","IE0004445015.USD","LU0417517546.SGD","LU0738911758.USD","LU0314106906.USD","IE00BDCRKT87.USD","LU0683600562.USD","LU0690374961.EUR","GPIQ","LU0553294199.USD","LU1778281490.HKD","LU1069344957.HKD","GB00BDT5M118.USD","LU1564329115.USD","LU0251132253.USD","IE00BQXX3D17.EUR","LU1267930730.SGD","GB00B4QBRK32.GBP","LU0345774631.USD","LU0353189680.USD","BK4567","LU1116320737.USD","LU2028103732.USD","LU2750360641.GBP","IE0004445239.USD","LU2764263203.CNY","IE0003U64NQ7.SGD","LU0323239441.USD","LU0345769128.USD","LU2756315318.SGD","JEPQ","FTEC","MSFL","LU2362540622.SGD","LU0289739343.SGD","IE000ITXATA3.USD","IE00B19Z9505.USD","QYLG","SG9999002232.USD","LU0965509101.SGD","LU0210533765.USD","LU2430703251.USD","LU1989763005.USD","LU1267930573.SGD","LU2065169927.USD","LU1301847155.USD","LU1934455277.USD","LU0097036916.USD","LU0348723411.USD","LU2463028550.USD","LU0096364046.USD","LU0345774391.USD","LU2506952170.USD","LU0444973449.USD","LU1244550577.SGD","LU2505996509.AUD","BK4528","LU0082616367.USD","MSFD","LU0965508806.USD","LU2063271972.USD","IE00BMPRXN33.USD","IE00BHPRN162.USD","LU0124676726.USD","IE0034235295.USD","NVIW.SI","BK4587","LU2433249047.HKD","LU1037948897.HKD","LU1868837300.USD","LU2764263039.SGD","LU0171293334.USD","LU1720051017.SGD","LU0211327993.USD","LU1868836757.USD","LU1564329461.SGD","LU2720916845.USD","LU2097829019.USD","LU0672654240.SGD","LU0823417737.USD","NVDA","LU1814569148.SGD","LU1046421795.USD","IE00BK4W5L77.USD","LU1244550221.USD","LU0079474960.USD","LU1232071149.USD","LU2279689827.SGD","LU0823434740.USD","LU2471134879.HKD","LU2452424414.USD","LU1074936037.SGD","IE00B19Z8W00.USD","SG9999000418.SGD","LU2244417387.USD","LU2092937148.SGD","LU0994945656.USD","LU1645745479.HKD","LU0314104364.USD","LU1989764748.USD","LU1989772923.USD","LU0149725797.USD","SG9999004303.SGD","LU2168564065.EUR","LU1868837136.USD","LU1582986359.USD","LU1839511570.USD","LU1670756490.USD","LU2756315664.SGD","NQmain","LU1202635105.USD","SG9999015986.USD","SG9999015978.USD","IE000W1ABFV2.USD","LU2413666426.HKD","SG9999018857.SGD","LU0690374615.EUR","LU0289961442.SGD","LU0820561818.USD","SG9999014914.USD","LU0757359368.USD","LU1032466523.USD","LU2286300806.USD","IE00BKDWB100.SGD","LU1718418525.SGD","LU1935042215.USD","LU2097344431.USD","SG9999018865.SGD","LU1003077747.HKD","SG9999001424.SGD","LU2505996681.GBP","LU2552382058.USD","GB00B4LPDJ14.GBP","LU1153585028.USD","LU1066051811.HKD","LU2347655156.SGD","LU0211328371.USD","LU0689626769.HKD","IE00BJJMRY28.SGD","LU0943347566.SGD","LU2404859741.USD","LU0965509010.AUD","LU1917777945.USD","LU1670628061.USD","IE0009G5SDU7.USD","LU1196500208.SGD","LU2023250330.USD","LU0081259029.USD","LU0345768740.USD","LU0823421416.USD","IE00BKVL7J92.USD","LU2092627202.USD","QID","LU2417539215.USD","LU1366192091.USD","LU1983260115.SGD","LU2065170008.USD","QQQM","LU1852331112.SGD","LU0127658192.USD","LU1629891620.HKD","LU0545039389.USD","LU1935043023.USD","LU0109391861.USD","LU0107464264.USD","LU0511384066.AUD","LU0069063385.USD","BK4550","LU2041044095.USD","LU1084165304.USD","LU0949170772.SGD","LU1951198990.SGD","LU1066053197.SGD","LU0276348264.USD","LU0061475181.USD","LU2237438978.USD","PSQ","LU2095319765.USD","SGXZ23171101.USD","IE00BDRTCR15.USD","LU2592432038.USD","LU0289941410.SGD","LU1564329628.SGD","SGXZ51526630.SGD","IE0005OL40V9.USD","IE00BBT3K403.USD","LU2361044865.SGD","LU0784384876.USD","IE00B1XK9C88.USD","MSFY","LU0795875086.SGD","GOOG","LU2491049909.HKD","IE00B775SV38.USD","LU0545562505.USD","LU2242649171.HKD","BK4504","LU1221951046.USD","LU1228905540.USD","BK4097","LU2125909593.SGD","IE00B1BXHZ80.USD","LU2265009873.SGD","LU1496350171.SGD","LU0225283273.USD","LU1721428933.USD","LU0957808578.USD","LU1823568750.SGD","LU0070217475.USD","BK4535","LU1571399168.USD","IE00BMPRXR70.SGD","LU0210528500.USD","LU1868836591.USD","LU1267930813.SGD","LU0154236417.USD","LU0048584097.USD","LU0109392836.USD","LU2430703178.SGD","IE00BQXX3C00.GBP","BK4576","LU2092937221.SGD","LU1235294995.USD","LU2089284900.SGD","LU2237957811.SGD","IE00BYQQ9H92.USD","LU2087621335.USD","LU2168564495.EUR","LU1261432733.SGD","LU0308772762.SGD","QQQE","LU1400636657.SGD","LU2125154778.USD","SG9999002224.SGD","LU1064131342.USD","LU1861127337.USD","LU1145028129.USD","LU1430594728.SGD","LU1267930490.SGD","LU1548497426.USD","LU2491050071.SGD","LU0960925559.SGD","LU2471134523.USD",".IXIC","LU0096362180.USD","LU0234570918.USD","SG9999015358.SGD","LU2471134952.CNY","ONEQ","LU1400636491.USD","LU1732799900.SGD","LU1934455863.HKD","LU1316542783.SGD","LU0823434583.USD","BK4534","IE00B5949003.HKD","SGXZ81514606.USD","LU1043141123.HKD","LU1951200564.SGD","LU0072461881.USD","LU0889566641.SGD","SG9999014575.USD","BK4525","LU2491050154.USD","LU2362541273.HKD","LU1582987597.SGD","IE00BWXC8680.SGD","BK4581","LU0267386448.USD","LU2236285917.USD","LU1868836914.USD","IE00B5TLWC47.USD","LU0210536198.USD","LU1914381329.SGD","LU2111349929.HKD","LU0157215616.USD","LU0950375773.USD","LU0094547139.USD","BK4533","LU1127390331.HKD","SG9999001077.SGD","LU0128525929.USD","LU0792757196.USD","LU0757359954.USD","IE00BJJMRX11.SGD","LU0106261372.USD","LU1815333072.USD","LU0198837287.USD","LU0203201768.USD","IE00B3S45H60.SGD","SG9999015945.SGD","LU1564329032.USD","IE00BFXG0V08.USD","LU0266013472.USD","MSFX","LU0323240290.USD","BK4554","IE00B4YYXB79.USD","LU0353189763.USD","LU2237443465.HKD","IYW","LU0345770993.USD","LU0006306889.USD","LU0823417653.USD","LU1934455194.USD","MSFT","LU2326559502.SGD","LU0175139822.USD","TQQY","LU0868494617.USD","LU1791710582.SGD","LU0719512351.SGD","LU2065171311.SGD","LU2506951875.HKD","LU2242650005.HKD","IE00BJTD4V19.USD","LU1066051498.USD","LU2237443382.USD","LU0912757837.SGD","LU1582986433.USD","META","LU2552382215.SGD","IE00BFSS7M15.SGD","LU0861579265.USD","LU2458330169.SGD","LU0323591593.USD","LU1069347547.HKD","LU0472753341.HKD","LU1803068623.USD","LU0640476718.USD","LU2237443895.HKD","IE00BLSP4239.USD","LU1366333091.USD","LU0342679015.USD","SGXZ99366536.SGD","LU0795875169.SGD","LU0426417589.USD","LU1623119135.USD","LU2083900584.USD","LU1974910355.USD","LU2097344357.USD","LU1989772840.SGD","LU1670711040.USD","LU2381873111.SGD","LU0170899867.USD","LU1496350502.SGD","LU0347712357.USD","LU2108987350.USD","LU0689472784.USD","LU0708995401.HKD","LU1323610961.USD","LU0077335932.USD","LU0784385170.HKD","LU2168563687.JPY","LU1804176565.USD","LU1121112475.USD","IE00BJTD4N35.SGD","MSFU","IE00B7KXQ091.USD","LU0256863811.USD","LU0316494557.USD","LU0390134368.USD","LU2746668461.USD","BK4585","LU0095938881.EUR","LU0029864427.USD","LU1236620834.HKD","LU2543165471.USD","IE00B775H168.HKD","LU0820562030.AUD","LU1803068979.SGD","LU0476273544.USD","SG9999014567.USD","LU1035773651.USD","IE000KEQY171.SGD","LU0957791311.USD","LU0158827948.USD","LU0708994859.HKD","IE00B3SWFQ91.USD","LU0053666078.USD","LU1551013342.USD","QQQY","BK4532","LU0894486033.HKD","IE00BZ1G4Q59.USD","LU2065171402.SGD","LU2237443978.SGD","LU1674673691.USD","LU2023250504.SGD","SG9999014559.SGD","LU1334329650.SGD","LU1116320901.HKD","LU0011850046.USD","LU1119994496.HKD","LU2089283258.USD","SGXZ31699556.SGD","BK4516","LU2362541513.USD","LU1923622614.USD","QQQ","LU0784383803.USD","LU2237443549.SGD","LU2125154935.USD","SG9999017495.SGD","HK0000914686.HKD","IE00BSNM7G36.USD","LU0494093205.USD","LU0724617625.USD","LU1989764664.SGD","LU2404859667.USD","LU0310799852.SGD","IE0009356076.USD","LU1221951129.SGD","BK4527","LU2148611432.USD","LU2506952097.USD","LU2210150020.SGD","LU2077746001.SGD","LU0203202063.USD","LU2461242641.AUD","LU1670711123.USD","LU2023250843.SGD","LU2420271590.USD","LU0965509283.SGD","LU1674673428.USD","LU2361044949.HKD","QQQJ","LU0787776722.HKD","LU0661504455.SGD","LU1188199696.SGD","IE00BLSP4452.SGD","LU0057025933.USD","LU0466842654.USD","NDX","LU0138981039.USD","SG9999015952.SGD","LU1989773731.SGD","LU2168564222.USD","LU1400636574.HKD","LU1691799644.USD","LU2298321311.HKD","LU1670710661.SGD","LU2133065610.SGD","LU0426412945.USD","IE0034235303.USD","SG9999014880.SGD","SG9999014898.SGD","LU2357305700.SGD","LU0557290698.USD","LU0964807845.USD","BK4548","LU1059921491.USD","LU0312595415.SGD","LU0823421333.USD","BK4577","LU2458330243.SGD","LU0265550946.USD","LU1037948541.HKD","LU0310800379.SGD","LU2413666699.HKD","LU0894485498.HKD","LU1720051108.HKD","LU0879622024.SGD","LU1032955483.USD","BK4543","IE00B19Z8X17.USD","LU1670627923.USD","LU2264538146.SGD","LU1697837992.HKD","LU0354030438.USD","LU1236620750.USD","TSLA","LU0320765059.SGD","LU2462157665.USD","LU2430703095.HKD","LU0256863902.USD","LU0444971666.USD","LU2237443622.USD","AMZN","LU1035775433.USD","LU1670710588.SGD","LU2360106780.USD","LU2023251221.USD","LU2471134796.USD","LU1935042488.USD","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-10","current":37.681076,"percent":0.341721,"low":23.982041,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"high":64.280641,"avg":38.189873,"sd":6.196343,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895}]}}}