US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

17,754.09

+451.072.61%

High:17,773.48

Open:17,523.30

Low:17,491.08

Close:17,303.01

52wk High:20,204.58

52wk Low:15,222.78

Loading ...

Jim Cramer On Sirius XM Holdings Inc. (SIRI) – “It’s Just Not a Serious Stock at This Point”

Jim Cramer On Crocs Inc. (CROX) – “Crocs? Come on, Man! Crocs, No-On, Yes!”

Is Adobe Inc. (ADBE) the Best Quality Stock to Invest in Now?

Jim Cramer: “Amazon (AMZN) Is Doing Great, but They’re Too Quiet – That’s Discouraging!”

Is Alphabet Inc. (GOOGL) the Best Quality Stock to Invest in Now?

U.S. Weekly Review｜Stock Market Correction: Trump Tariffs Triggers Sell-Off Despite Tame Inflation

Investor’s Business Daily

Bitcoin Magazine: Decoding Bitcoin’s Correlation with the Stock Market

US Averts Government Shutdown as Senate Passes GOP Spending Bill

Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%

Tiger Newspress

Federal Reserve Board Approves the Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp

Palantir Technologies Inc. (PLTR) Expands Partnership with Voyager for AI-Powered Space Defense Solutions

The Dow Jones Industrial Average recorded its sharpest weekly decline since March 2023, with the S&P 500 Index and the Nasdaq Index falling for the fourth consecutive week.

US Markets Rebound Friday, Close Week Down After Choppy Trading

MT Newswires Live

Big Tree Cloud Holdings Faces Nasdaq Compliance Challenge

Trinity Biotech Faces Nasdaq Non-Compliance Notice

Trinity Biotech Gets Nasdaq Noncompliance Notice

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":17754.086,"timestamp":1741982400000,"preClose":17303.014,"halted":0,"volume":6411941269,"delay":0,"changeRate":0.026069,"change":451.072,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016321,"volumeRatio":0.8945895404787682,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18196.22,"twentyDayClose":19945.645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8945895404787682,"shares":0,"dividePrice":0,"high":17773.484,"amplitude":0.016321,"preClose":17303.014,"low":17491.076,"week52Low":15222.777,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17754.086,"eps":0,"divideRate":0,"volume":6411941269,"delay":0,"open":17523.3,"prevYearClose":19310.791,"prevWeekClose":17754.086,"prevMonthClose":18847.28,"prevQuarterClose":19310.791,"fiveDayClose":18196.22,"twentyDayClose":19945.645,"sixtyDayClose":19926.725},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-03-14","current":36.953675,"percent":0.328467,"low":22.585893,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":39.984003,"sd":9.196463,"marketCap":0},"quantilePoints":[{"date":"2020-03-20","current":22.702358,"twenty":25.296501,"median":27.855237,"eighty":29.962145,"close":6879.52},{"date":"2020-03-27","current":24.687743,"twenty":25.20417,"median":27.841401,"eighty":29.948442,"close":7502.38},{"date":"2020-04-03","current":24.360231,"twenty":25.177876,"median":27.813584,"eighty":29.946387,"close":7373.08},{"date":"2020-04-09","current":26.866247,"twenty":25.177889,"median":27.792205,"eighty":29.945895,"close":8153.58},{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086}],"compares":[{"symbol":".DJI","name":"Dow Jones","items":[{"date":"2020-03-20","value":16.837515},{"date":"2020-03-27","value":18.416107},{"date":"2020-04-03","value":18.392958},{"date":"2020-04-09","value":20.189916},{"date":"2020-04-17","value":21.302919},{"date":"2020-04-24","value":20.939093},{"date":"2020-05-01","value":20.586033},{"date":"2020-05-08","value":21.648454},{"date":"2020-05-15","value":21.353184},{"date":"2020-05-22","value":21.772886},{"date":"2020-05-29","value":22.262947},{"date":"2020-06-05","value":23.138095},{"date":"2020-06-12","value":22.376447},{"date":"2020-06-19","value":22.813993},{"date":"2020-06-26","value":22.51866},{"date":"2020-07-02","value":23.292586},{"date":"2020-07-10","value":24.010737},{"date":"2020-07-17","value":24.534316},{"date":"2020-07-24","value":24.952652},{"date":"2020-07-31","value":25.948168},{"date":"2020-08-07","value":27.366206},{"date":"2020-08-14","value":27.626874},{"date":"2020-08-21","value":27.877076},{"date":"2020-08-28","value":28.770327},{"date":"2020-09-04","value":27.9824},{"date":"2020-09-11","value":27.060589},{"date":"2020-09-18","value":26.712828},{"date":"2020-09-25","value":26.83188},{"date":"2020-10-02","value":27.095391},{"date":"2020-10-09","value":28.024141},{"date":"2020-10-16","value":27.924099},{"date":"2020-10-23","value":27.624589},{"date":"2020-10-30","value":26.17588},{"date":"2020-11-06","value":28.126169},{"date":"2020-11-13","value":29.057045},{"date":"2020-11-20","value":28.436706},{"date":"2020-11-27","value":28.865442},{"date":"2020-12-04","value":29.269399},{"date":"2020-12-11","value":29.169012},{"date":"2020-12-18","value":29.514064},{"date":"2020-12-24","value":29.835681},{"date":"2020-12-31","value":30.169096},{"date":"2021-01-08","value":30.352894},{"date":"2021-01-15","value":29.436408},{"date":"2021-01-22","value":30.453022},{"date":"2021-01-29","value":28.84295},{"date":"2021-02-05","value":30.382821},{"date":"2021-02-12","value":30.818903},{"date":"2021-02-19","value":31.025151},{"date":"2021-02-26","value":29.972232},{"date":"2021-03-05","value":30.24349},{"date":"2021-03-12","value":30.974944},{"date":"2021-03-19","value":30.611399},{"date":"2021-03-26","value":31.193364},{"date":"2021-04-01","value":31.410075},{"date":"2021-04-09","value":32.530291},{"date":"2021-04-16","value":31.031838},{"date":"2021-04-23","value":30.766862},{"date":"2021-04-30","value":29.003447},{"date":"2021-05-07","value":29.380333},{"date":"2021-05-14","value":28.953265},{"date":"2021-05-21","value":28.662309},{"date":"2021-05-28","value":28.788148},{"date":"2021-06-04","value":28.933915},{"date":"2021-06-11","value":29.058819},{"date":"2021-06-18","value":28.619775},{"date":"2021-06-25","value":29.222877},{"date":"2021-07-02","value":29.717236},{"date":"2021-07-09","value":29.969852},{"date":"2021-07-16","value":29.258522},{"date":"2021-07-23","value":28.909207},{"date":"2021-07-30","value":26.416773},{"date":"2021-08-06","value":26.658067},{"date":"2021-08-13","value":26.580852},{"date":"2021-08-20","value":26.564628},{"date":"2021-08-27","value":26.698984},{"date":"2021-09-03","value":27.066474},{"date":"2021-09-10","value":26.474694},{"date":"2021-09-17","value":26.389947},{"date":"2021-09-24","value":26.491517},{"date":"2021-10-01","value":26.003899},{"date":"2021-10-08","value":26.273338},{"date":"2021-10-15","value":26.316203},{"date":"2021-10-22","value":26.25116},{"date":"2021-10-29","value":25.119353},{"date":"2021-11-05","value":25.384428},{"date":"2021-11-12","value":25.177575},{"date":"2021-11-19","value":25.409469},{"date":"2021-11-26","value":24.866012},{"date":"2021-12-03","value":24.843527},{"date":"2021-12-10","value":26.273918},{"date":"2021-12-17","value":25.552219},{"date":"2021-12-23","value":26.113427},{"date":"2021-12-31","value":26.370621},{"date":"2022-01-07","value":25.594709},{"date":"2022-01-14","value":25.500338},{"date":"2022-01-21","value":24.211562},{"date":"2022-01-28","value":23.5502},{"date":"2022-02-04","value":23.411655},{"date":"2022-02-11","value":22.871007},{"date":"2022-02-18","value":22.326006},{"date":"2022-02-25","value":22.339407},{"date":"2022-03-04","value":22.074673},{"date":"2022-03-11","value":21.359916},{"date":"2022-03-18","value":22.519698},{"date":"2022-03-25","value":22.976412},{"date":"2022-04-01","value":23.063181},{"date":"2022-04-08","value":22.780353},{"date":"2022-04-14","value":22.643071},{"date":"2022-04-22","value":22.289863},{"date":"2022-04-29","value":21.287984},{"date":"2022-05-06","value":21.196382},{"date":"2022-05-13","value":20.516146},{"date":"2022-05-20","value":19.65782},{"date":"2022-05-27","value":21.031456},{"date":"2022-06-03","value":20.734582},{"date":"2022-06-10","value":19.716971},{"date":"2022-06-17","value":18.87464},{"date":"2022-06-24","value":20.096562},{"date":"2022-07-01","value":19.778011},{"date":"2022-07-08","value":20.222439},{"date":"2022-07-15","value":20.295159},{"date":"2022-07-22","value":20.795525},{"date":"2022-07-29","value":21.531708},{"date":"2022-08-05","value":21.525606},{"date":"2022-08-12","value":22.133029},{"date":"2022-08-19","value":22.025907},{"date":"2022-08-26","value":21.038222},{"date":"2022-09-02","value":20.281948},{"date":"2022-09-09","value":20.759906},{"date":"2022-09-16","value":19.843905},{"date":"2022-09-23","value":19.296454},{"date":"2022-09-30","value":18.507736},{"date":"2022-10-07","value":18.744362},{"date":"2022-10-14","value":18.795673},{"date":"2022-10-21","value":20.126246},{"date":"2022-10-28","value":21.106098},{"date":"2022-11-04","value":20.095374},{"date":"2022-11-11","value":21.227977},{"date":"2022-11-18","value":21.519148},{"date":"2022-11-25","value":21.74364},{"date":"2022-12-02","value":21.919748},{"date":"2022-12-09","value":21.224684},{"date":"2022-12-16","value":20.785095},{"date":"2022-12-23","value":20.754393},{"date":"2022-12-30","value":20.707559},{"date":"2023-01-06","value":21.047387},{"date":"2023-01-13","value":21.492549},{"date":"2023-01-20","value":21.414934},{"date":"2023-01-27","value":22.156181},{"date":"2023-02-03","value":22.875431},{"date":"2023-02-10","value":22.733444},{"date":"2023-02-17","value":22.744013},{"date":"2023-02-24","value":21.910362},{"date":"2023-03-03","value":21.94313},{"date":"2023-03-10","value":23.293033},{"date":"2023-03-17","value":22.470633},{"date":"2023-03-24","value":23.29933},{"date":"2023-03-31","value":23.382587},{"date":"2023-04-06","value":23.47751},{"date":"2023-04-14","value":23.765665},{"date":"2023-04-21","value":24.112488},{"date":"2023-04-28","value":24.590087},{"date":"2023-05-05","value":23.880852},{"date":"2023-05-12","value":24.532813},{"date":"2023-05-19","value":24.74672},{"date":"2023-05-26","value":24.629752},{"date":"2023-06-02","value":24.876637},{"date":"2023-06-09","value":24.097494},{"date":"2023-06-16","value":25.324594},{"date":"2023-06-23","value":26.530997},{"date":"2023-06-30","value":27.114686},{"date":"2023-07-07","value":26.652454},{"date":"2023-07-14","value":26.773497},{"date":"2023-07-21","value":27.488639},{"date":"2023-07-28","value":25.867669},{"date":"2023-08-04","value":26.588531},{"date":"2023-08-11","value":26.079164},{"date":"2023-08-18","value":25.407689},{"date":"2023-08-25","value":25.43301},{"date":"2023-09-01","value":26.049636},{"date":"2023-09-08","value":25.821374},{"date":"2023-09-15","value":24.951815},{"date":"2023-09-22","value":28.011758},{"date":"2023-09-29","value":24.656212},{"date":"2023-10-06","value":28.109631},{"date":"2023-10-13","value":27.107451},{"date":"2023-10-20","value":24.434017},{"date":"2023-10-27","value":22.880483},{"date":"2023-11-03","value":24.723958},{"date":"2023-11-10","value":24.221734},{"date":"2023-11-17","value":24.827566},{"date":"2023-11-24","value":25.036287},{"date":"2023-12-01","value":26.421171},{"date":"2023-12-08","value":25.273882},{"date":"2023-12-15","value":25.660714},{"date":"2023-12-22","value":25.70626},{"date":"2023-12-29","value":25.247632},{"date":"2024-01-05","value":25.013721},{"date":"2024-01-12","value":25.432458},{"date":"2024-01-19","value":25.616831},{"date":"2024-01-26","value":26.445772},{"date":"2024-02-02","value":26.214761},{"date":"2024-02-09","value":26.42218},{"date":"2024-02-16","value":26.247318},{"date":"2024-02-23","value":26.496946},{"date":"2024-03-01","value":26.270953},{"date":"2024-03-08","value":25.796881},{"date":"2024-03-15","value":26.207136},{"date":"2024-03-22","value":26.476307},{"date":"2024-03-28","value":26.800567},{"date":"2024-04-05","value":26.121207},{"date":"2024-04-12","value":26.159868},{"date":"2024-04-19","value":25.510626},{"date":"2024-04-26","value":25.136843},{"date":"2024-05-03","value":25.5551},{"date":"2024-05-10","value":26.373826},{"date":"2024-05-17","value":26.835972},{"date":"2024-05-24","value":26.493135},{"date":"2024-05-31","value":26.093905},{"date":"2024-06-07","value":26.629368},{"date":"2024-06-14","value":27.348107},{"date":"2024-06-21","value":27.456076},{"date":"2024-06-28","value":27.62775},{"date":"2024-07-05","value":29.574107},{"date":"2024-07-12","value":29.737033},{"date":"2024-07-15","value":29.533372},{"date":"2024-08-02","value":27.216334},{"date":"2024-08-09","value":26.228321},{"date":"2024-08-16","value":27.58467},{"date":"2024-08-23","value":27.617886},{"date":"2024-08-30","value":27.826859},{"date":"2024-09-06","value":27.559163},{"date":"2024-09-13","value":28.045337},{"date":"2024-09-20","value":28.595212},{"date":"2024-09-27","value":28.553232},{"date":"2024-10-04","value":28.13806},{"date":"2024-10-11","value":28.388248},{"date":"2024-10-18","value":29.911586},{"date":"2024-10-25","value":30.034908},{"date":"2024-10-31","value":30.037504},{"date":"2024-11-08","value":31.929055},{"date":"2024-11-15","value":32.140712},{"date":"2024-11-22","value":33.339031},{"date":"2024-11-29","value":33.820648},{"date":"2024-12-06","value":34.625063},{"date":"2024-12-13","value":34.428261},{"date":"2024-12-20","value":33.584067},{"date":"2024-12-27","value":34.51783},{"date":"2025-01-03","value":33.471658},{"date":"2025-01-10","value":33.670404},{"date":"2025-01-17","value":32.738856},{"date":"2025-01-24","value":33.997487},{"date":"2025-01-31","value":32.784462},{"date":"2025-02-07","value":32.100733},{"date":"2025-02-14","value":32.460149},{"date":"2025-02-21","value":32.486926},{"date":"2025-02-28","value":30.318726},{"date":"2025-03-07","value":29.635209},{"date":"2025-03-14","value":28.341636}]},{"symbol":".IXIC","name":"NASDAQ","items":[{"date":"2020-03-20","value":22.702358},{"date":"2020-03-27","value":24.687743},{"date":"2020-04-03","value":24.360231},{"date":"2020-04-09","value":26.866247},{"date":"2020-04-17","value":28.517086},{"date":"2020-04-24","value":29.134098},{"date":"2020-05-01","value":29.548069},{"date":"2020-05-08","value":32.735449},{"date":"2020-05-15","value":32.829119},{"date":"2020-05-22","value":34.667019},{"date":"2020-05-29","value":35.531641},{"date":"2020-06-05","value":37.005171},{"date":"2020-06-12","value":36.268882},{"date":"2020-06-19","value":37.557466},{"date":"2020-06-26","value":36.893689},{"date":"2020-07-02","value":38.786915},{"date":"2020-07-10","value":40.583542},{"date":"2020-07-17","value":40.201034},{"date":"2020-07-24","value":40.671026},{"date":"2020-07-31","value":42.383322},{"date":"2020-08-07","value":46.595811},{"date":"2020-08-14","value":46.273333},{"date":"2020-08-21","value":47.442585},{"date":"2020-08-28","value":49.14426},{"date":"2020-09-04","value":47.588069},{"date":"2020-09-11","value":45.810631},{"date":"2020-09-18","value":45.45814},{"date":"2020-09-25","value":46.076023},{"date":"2020-10-02","value":46.626249},{"date":"2020-10-09","value":48.705452},{"date":"2020-10-16","value":49.534508},{"date":"2020-10-23","value":49.491036},{"date":"2020-10-30","value":44.865404},{"date":"2020-11-06","value":55.654604},{"date":"2020-11-13","value":56.221195},{"date":"2020-11-20","value":55.22126},{"date":"2020-11-27","value":56.817339},{"date":"2020-12-04","value":58.503748},{"date":"2020-12-11","value":58.368224},{"date":"2020-12-18","value":59.897247},{"date":"2020-12-24","value":60.147219},{"date":"2020-12-31","value":60.627871},{"date":"2021-01-08","value":62.282165},{"date":"2021-01-15","value":61.564413},{"date":"2021-01-22","value":64.76436},{"date":"2021-01-29","value":60.105391},{"date":"2021-02-05","value":62.011902},{"date":"2021-02-12","value":63.056928},{"date":"2021-02-19","value":63.013815},{"date":"2021-02-26","value":59.93964},{"date":"2021-03-05","value":59.139037},{"date":"2021-03-12","value":60.354001},{"date":"2021-03-19","value":60.134391},{"date":"2021-03-26","value":59.785558},{"date":"2021-04-01","value":61.378496},{"date":"2021-04-09","value":63.399006},{"date":"2021-04-16","value":64.280641},{"date":"2021-04-23","value":61.540341},{"date":"2021-04-30","value":52.215443},{"date":"2021-05-07","value":47.884327},{"date":"2021-05-14","value":46.06262},{"date":"2021-05-21","value":45.839433},{"date":"2021-05-28","value":46.51886},{"date":"2021-06-04","value":46.622669},{"date":"2021-06-11","value":47.638909},{"date":"2021-06-18","value":47.636357},{"date":"2021-06-25","value":48.76234},{"date":"2021-07-02","value":49.449463},{"date":"2021-07-09","value":49.622312},{"date":"2021-07-16","value":48.771442},{"date":"2021-07-23","value":49.743485},{"date":"2021-07-30","value":41.796606},{"date":"2021-08-06","value":40.353707},{"date":"2021-08-13","value":39.545811},{"date":"2021-08-20","value":39.163695},{"date":"2021-08-27","value":40.494869},{"date":"2021-09-03","value":41.080464},{"date":"2021-09-10","value":40.479517},{"date":"2021-09-17","value":40.290565},{"date":"2021-09-24","value":40.35009},{"date":"2021-10-01","value":38.842154},{"date":"2021-10-08","value":39.014944},{"date":"2021-10-15","value":39.874765},{"date":"2021-10-22","value":39.522473},{"date":"2021-10-29","value":38.419709},{"date":"2021-11-05","value":38.251008},{"date":"2021-11-12","value":38.358512},{"date":"2021-11-19","value":38.986161},{"date":"2021-11-26","value":37.52541},{"date":"2021-12-03","value":36.598507},{"date":"2021-12-10","value":37.908666},{"date":"2021-12-17","value":36.913507},{"date":"2021-12-23","value":38.013424},{"date":"2021-12-31","value":37.964694},{"date":"2022-01-07","value":36.005485},{"date":"2022-01-14","value":35.853934},{"date":"2022-01-21","value":33.090906},{"date":"2022-01-28","value":32.536972},{"date":"2022-02-04","value":32.553842},{"date":"2022-02-11","value":31.647832},{"date":"2022-02-18","value":30.512076},{"date":"2022-02-25","value":30.455453},{"date":"2022-03-04","value":29.504852},{"date":"2022-03-11","value":28.761448},{"date":"2022-03-18","value":31.200856},{"date":"2022-03-25","value":31.831838},{"date":"2022-04-01","value":31.86721},{"date":"2022-04-08","value":30.719485},{"date":"2022-04-14","value":29.879059},{"date":"2022-04-22","value":28.553859},{"date":"2022-04-29","value":27.68204},{"date":"2022-05-06","value":27.250592},{"date":"2022-05-13","value":26.450391},{"date":"2022-05-20","value":25.379001},{"date":"2022-05-27","value":27.074011},{"date":"2022-06-03","value":26.877921},{"date":"2022-06-10","value":25.468558},{"date":"2022-06-17","value":24.319846},{"date":"2022-06-24","value":26.283409},{"date":"2022-07-01","value":25.142711},{"date":"2022-07-08","value":26.37526},{"date":"2022-07-15","value":25.887528},{"date":"2022-07-22","value":26.518623},{"date":"2022-07-29","value":29.578897},{"date":"2022-08-05","value":31.048586},{"date":"2022-08-12","value":32.171333},{"date":"2022-08-19","value":31.40324},{"date":"2022-08-26","value":30.096028},{"date":"2022-09-02","value":28.812059},{"date":"2022-09-09","value":29.954189},{"date":"2022-09-16","value":28.338597},{"date":"2022-09-23","value":26.912787},{"date":"2022-09-30","value":26.23384},{"date":"2022-10-07","value":26.489077},{"date":"2022-10-14","value":25.669644},{"date":"2022-10-21","value":26.88418},{"date":"2022-10-28","value":28.746365},{"date":"2022-11-04","value":27.495129},{"date":"2022-11-11","value":29.835695},{"date":"2022-11-18","value":29.604276},{"date":"2022-11-25","value":29.668474},{"date":"2022-12-02","value":30.259109},{"date":"2022-12-09","value":29.003562},{"date":"2022-12-16","value":28.102036},{"date":"2022-12-23","value":27.698546},{"date":"2022-12-30","value":27.616073},{"date":"2023-01-06","value":28.171401},{"date":"2023-01-13","value":29.554621},{"date":"2023-01-20","value":29.750463},{"date":"2023-01-27","value":31.03938},{"date":"2023-02-03","value":33.924113},{"date":"2023-02-10","value":33.297381},{"date":"2023-02-17","value":33.726899},{"date":"2023-02-24","value":33.837762},{"date":"2023-03-03","value":34.615021},{"date":"2023-03-10","value":32.941749},{"date":"2023-03-17","value":34.56031},{"date":"2023-03-24","value":35.159062},{"date":"2023-03-31","value":36.566895},{"date":"2023-04-06","value":35.919576},{"date":"2023-04-14","value":36.506067},{"date":"2023-04-21","value":36.532143},{"date":"2023-04-28","value":35.960096},{"date":"2023-05-05","value":36.359963},{"date":"2023-05-12","value":37.978341},{"date":"2023-05-19","value":38.409563},{"date":"2023-05-26","value":38.646275},{"date":"2023-06-02","value":40.32209},{"date":"2023-06-09","value":39.522359},{"date":"2023-06-16","value":41.836607},{"date":"2023-06-23","value":42.738126},{"date":"2023-06-30","value":42.173515},{"date":"2023-07-07","value":41.581178},{"date":"2023-07-14","value":44.326816},{"date":"2023-07-21","value":43.633836},{"date":"2023-07-28","value":41.535135},{"date":"2023-08-04","value":40.559909},{"date":"2023-08-11","value":40.826464},{"date":"2023-08-18","value":40.30326},{"date":"2023-08-25","value":40.478533},{"date":"2023-09-01","value":42.615363},{"date":"2023-09-08","value":40.311527},{"date":"2023-09-15","value":43.422343},{"date":"2023-09-22","value":40.997579},{"date":"2023-09-29","value":39.280405},{"date":"2023-10-06","value":39.624442},{"date":"2023-10-13","value":41.09488},{"date":"2023-10-20","value":39.616341},{"date":"2023-10-27","value":34.851132},{"date":"2023-11-03","value":37.143178},{"date":"2023-11-10","value":38.233398},{"date":"2023-11-17","value":39.4282},{"date":"2023-11-24","value":39.27735},{"date":"2023-12-01","value":37.767406},{"date":"2023-12-08","value":39.598426},{"date":"2023-12-15","value":38.725654},{"date":"2023-12-22","value":40.935833},{"date":"2023-12-29","value":42.37948},{"date":"2024-01-05","value":39.679231},{"date":"2024-01-12","value":40.884578},{"date":"2024-01-19","value":41.131461},{"date":"2024-01-26","value":42.083528},{"date":"2024-02-02","value":40.585843},{"date":"2024-02-09","value":40.461385},{"date":"2024-02-16","value":39.791029},{"date":"2024-02-23","value":39.540447},{"date":"2024-03-01","value":39.396847},{"date":"2024-03-08","value":39.921265},{"date":"2024-03-15","value":39.888932},{"date":"2024-03-22","value":40.393786},{"date":"2024-03-28","value":41.058571},{"date":"2024-04-05","value":40.320964},{"date":"2024-04-12","value":41.327533},{"date":"2024-04-19","value":39.275557},{"date":"2024-04-26","value":38.067086},{"date":"2024-05-03","value":38.240454},{"date":"2024-05-10","value":39.743581},{"date":"2024-05-17","value":41.289225},{"date":"2024-05-24","value":40.559975},{"date":"2024-05-31","value":40.550266},{"date":"2024-06-07","value":41.658088},{"date":"2024-06-14","value":42.738167},{"date":"2024-06-21","value":42.901034},{"date":"2024-06-28","value":43.313754},{"date":"2024-07-05","value":44.171993},{"date":"2024-07-12","value":44.38441},{"date":"2024-07-15","value":44.629657},{"date":"2024-08-02","value":40.576417},{"date":"2024-08-09","value":40.26969},{"date":"2024-08-16","value":42.32813},{"date":"2024-08-23","value":42.420875},{"date":"2024-08-30","value":41.329656},{"date":"2024-09-06","value":40.571364},{"date":"2024-09-13","value":41.693373},{"date":"2024-09-20","value":42.756914},{"date":"2024-09-27","value":43.106588},{"date":"2024-10-04","value":42.620932},{"date":"2024-10-11","value":43.32956},{"date":"2024-10-18","value":43.283691},{"date":"2024-10-25","value":43.074054},{"date":"2024-10-31","value":42.87234},{"date":"2024-11-08","value":45.544771},{"date":"2024-11-15","value":44.989782},{"date":"2024-11-22","value":43.873982},{"date":"2024-11-29","value":44.377526},{"date":"2024-12-06","value":45.517833},{"date":"2024-12-13","value":46.243186},{"date":"2024-12-20","value":44.859557},{"date":"2024-12-27","value":46.339839},{"date":"2025-01-03","value":44.606633},{"date":"2025-01-10","value":45.175858},{"date":"2025-01-17","value":44.916061},{"date":"2025-01-24","value":46.398153},{"date":"2025-01-31","value":45.137928},{"date":"2025-02-07","value":43.710885},{"date":"2025-02-14","value":44.307361},{"date":"2025-02-21","value":43.317213},{"date":"2025-02-28","value":39.701547},{"date":"2025-03-07","value":38.856186},{"date":"2025-03-14","value":36.953675}]},{"symbol":".SPX","name":"S&P 500","items":[{"date":"2020-03-20","value":16.216665},{"date":"2020-03-27","value":17.84305},{"date":"2020-04-03","value":17.507076},{"date":"2020-04-09","value":19.630787},{"date":"2020-04-17","value":20.718734},{"date":"2020-04-24","value":20.824876},{"date":"2020-05-01","value":21.046043},{"date":"2020-05-08","value":23.987641},{"date":"2020-05-15","value":23.568944},{"date":"2020-05-22","value":24.473708},{"date":"2020-05-29","value":25.277252},{"date":"2020-06-05","value":26.453476},{"date":"2020-06-12","value":25.251488},{"date":"2020-06-19","value":25.743708},{"date":"2020-06-26","value":25.043563},{"date":"2020-07-02","value":26.071121},{"date":"2020-07-10","value":26.833606},{"date":"2020-07-17","value":27.814517},{"date":"2020-07-24","value":28.693414},{"date":"2020-07-31","value":30.809114},{"date":"2020-08-07","value":32.638349},{"date":"2020-08-14","value":32.954077},{"date":"2020-08-21","value":33.18561},{"date":"2020-08-28","value":34.237547},{"date":"2020-09-04","value":33.415047},{"date":"2020-09-11","value":32.500192},{"date":"2020-09-18","value":32.283168},{"date":"2020-09-25","value":32.022165},{"date":"2020-10-02","value":32.457754},{"date":"2020-10-09","value":33.895665},{"date":"2020-10-16","value":33.961231},{"date":"2020-10-23","value":34.115778},{"date":"2020-10-30","value":31.93986},{"date":"2020-11-06","value":34.532508},{"date":"2020-11-13","value":34.972673},{"date":"2020-11-20","value":34.653466},{"date":"2020-11-27","value":35.553844},{"date":"2020-12-04","value":36.097338},{"date":"2020-12-11","value":35.635854},{"date":"2020-12-18","value":36.052029},{"date":"2020-12-24","value":35.994008},{"date":"2020-12-31","value":36.49738},{"date":"2021-01-08","value":37.169488},{"date":"2021-01-15","value":36.563628},{"date":"2021-01-22","value":37.448377},{"date":"2021-01-29","value":36.125186},{"date":"2021-02-05","value":39.337238},{"date":"2021-02-12","value":40.065415},{"date":"2021-02-19","value":40.024146},{"date":"2021-02-26","value":38.727771},{"date":"2021-03-05","value":38.856852},{"date":"2021-03-12","value":39.763898},{"date":"2021-03-19","value":39.3586},{"date":"2021-03-26","value":39.888981},{"date":"2021-04-01","value":40.404146},{"date":"2021-04-09","value":41.618812},{"date":"2021-04-16","value":40.513683},{"date":"2021-04-23","value":38.729918},{"date":"2021-04-30","value":35.719388},{"date":"2021-05-07","value":32.927338},{"date":"2021-05-14","value":32.366938},{"date":"2021-05-21","value":32.005396},{"date":"2021-05-28","value":32.207649},{"date":"2021-06-04","value":32.350721},{"date":"2021-06-11","value":32.518633},{"date":"2021-06-18","value":31.915206},{"date":"2021-06-25","value":32.614107},{"date":"2021-07-02","value":33.015166},{"date":"2021-07-09","value":33.160717},{"date":"2021-07-16","value":31.93461},{"date":"2021-07-23","value":31.525269},{"date":"2021-07-30","value":28.851744},{"date":"2021-08-06","value":27.70128},{"date":"2021-08-13","value":27.5573},{"date":"2021-08-20","value":27.234784},{"date":"2021-08-27","value":27.724907},{"date":"2021-09-03","value":27.87995},{"date":"2021-09-10","value":27.423453},{"date":"2021-09-17","value":27.258364},{"date":"2021-09-24","value":27.36862},{"date":"2021-10-01","value":26.714896},{"date":"2021-10-08","value":26.962025},{"date":"2021-10-15","value":27.070344},{"date":"2021-10-22","value":26.900152},{"date":"2021-10-29","value":26.196116},{"date":"2021-11-05","value":26.051406},{"date":"2021-11-12","value":26.181913},{"date":"2021-11-19","value":26.204136},{"date":"2021-11-26","value":25.537387},{"date":"2021-12-03","value":25.19155},{"date":"2021-12-10","value":26.200022},{"date":"2021-12-17","value":25.671639},{"date":"2021-12-23","value":26.245616},{"date":"2021-12-31","value":26.433455},{"date":"2022-01-07","value":25.864597},{"date":"2022-01-14","value":25.81123},{"date":"2022-01-21","value":24.177094},{"date":"2022-01-28","value":23.595794},{"date":"2022-02-04","value":22.779652},{"date":"2022-02-11","value":22.156962},{"date":"2022-02-18","value":21.593178},{"date":"2022-02-25","value":21.592748},{"date":"2022-03-04","value":21.277666},{"date":"2022-03-11","value":20.710262},{"date":"2022-03-18","value":21.977287},{"date":"2022-03-25","value":22.385972},{"date":"2022-04-01","value":22.381578},{"date":"2022-04-08","value":22.067258},{"date":"2022-04-14","value":21.731819},{"date":"2022-04-22","value":21.121765},{"date":"2022-04-29","value":20.397044},{"date":"2022-05-06","value":20.237782},{"date":"2022-05-13","value":19.676288},{"date":"2022-05-20","value":19.033051},{"date":"2022-05-27","value":20.230302},{"date":"2022-06-03","value":20.022251},{"date":"2022-06-10","value":19.026094},{"date":"2022-06-17","value":17.951452},{"date":"2022-06-24","value":19.15185},{"date":"2022-07-01","value":18.66104},{"date":"2022-07-08","value":19.094969},{"date":"2022-07-15","value":18.97805},{"date":"2022-07-22","value":19.453255},{"date":"2022-07-29","value":20.197226},{"date":"2022-08-05","value":20.407773},{"date":"2022-08-12","value":21.828151},{"date":"2022-08-19","value":21.550795},{"date":"2022-08-26","value":20.705859},{"date":"2022-09-02","value":20.031213},{"date":"2022-09-09","value":20.753717},{"date":"2022-09-16","value":19.759069},{"date":"2022-09-23","value":18.834331},{"date":"2022-09-30","value":18.284392},{"date":"2022-10-07","value":18.575264},{"date":"2022-10-14","value":18.338046},{"date":"2022-10-21","value":19.282018},{"date":"2022-10-28","value":20.152639},{"date":"2022-11-04","value":19.424543},{"date":"2022-11-11","value":20.703979},{"date":"2022-11-18","value":20.704724},{"date":"2022-11-25","value":21.028486},{"date":"2022-12-02","value":21.321807},{"date":"2022-12-09","value":20.537662},{"date":"2022-12-16","value":20.064378},{"date":"2022-12-23","value":20.037944},{"date":"2022-12-30","value":20.003387},{"date":"2023-01-06","value":20.35696},{"date":"2023-01-13","value":20.930312},{"date":"2023-01-20","value":20.860871},{"date":"2023-01-27","value":21.668369},{"date":"2023-02-03","value":22.710546},{"date":"2023-02-10","value":22.449466},{"date":"2023-02-17","value":22.69059},{"date":"2023-02-24","value":22.134881},{"date":"2023-03-03","value":22.472487},{"date":"2023-03-10","value":24.039922},{"date":"2023-03-17","value":22.400102},{"date":"2023-03-24","value":22.615442},{"date":"2023-03-31","value":22.944438},{"date":"2023-04-06","value":23.176408},{"date":"2023-04-14","value":23.49153},{"date":"2023-04-21","value":23.698589},{"date":"2023-04-28","value":23.485294},{"date":"2023-05-05","value":22.930358},{"date":"2023-05-12","value":23.850791},{"date":"2023-05-19","value":23.764397},{"date":"2023-05-26","value":23.603724},{"date":"2023-06-02","value":23.727804},{"date":"2023-06-09","value":23.852407},{"date":"2023-06-16","value":24.868252},{"date":"2023-06-23","value":25.548264},{"date":"2023-06-30","value":25.247536},{"date":"2023-07-07","value":25.081523},{"date":"2023-07-14","value":26.135359},{"date":"2023-07-21","value":25.991657},{"date":"2023-07-28","value":25.238009},{"date":"2023-08-04","value":25.740086},{"date":"2023-08-11","value":24.335948},{"date":"2023-08-18","value":23.874347},{"date":"2023-08-25","value":23.695124},{"date":"2023-09-01","value":24.561488},{"date":"2023-09-08","value":24.409246},{"date":"2023-09-15","value":24.133437},{"date":"2023-09-22","value":24.00448},{"date":"2023-09-29","value":23.419113},{"date":"2023-10-06","value":23.976758},{"date":"2023-10-13","value":24.724899},{"date":"2023-10-20","value":22.899442},{"date":"2023-10-27","value":21.154777},{"date":"2023-11-03","value":23.060451},{"date":"2023-11-10","value":23.140233},{"date":"2023-11-17","value":23.952873},{"date":"2023-11-24","value":24.000179},{"date":"2023-12-01","value":23.762509},{"date":"2023-12-08","value":24.097282},{"date":"2023-12-15","value":24.174105},{"date":"2023-12-22","value":24.754671},{"date":"2023-12-29","value":24.939874},{"date":"2024-01-05","value":24.595149},{"date":"2024-01-12","value":25.074223},{"date":"2024-01-19","value":25.336903},{"date":"2024-01-26","value":25.681976},{"date":"2024-02-02","value":25.471493},{"date":"2024-02-09","value":25.724842},{"date":"2024-02-16","value":25.856758},{"date":"2024-02-23","value":26.082539},{"date":"2024-03-01","value":25.336574},{"date":"2024-03-08","value":25.599848},{"date":"2024-03-15","value":25.674317},{"date":"2024-03-22","value":26.072298},{"date":"2024-03-28","value":26.209309},{"date":"2024-04-05","value":25.75227},{"date":"2024-04-12","value":25.953534},{"date":"2024-04-19","value":25.078502},{"date":"2024-04-26","value":25.129386},{"date":"2024-05-03","value":25.246294},{"date":"2024-05-10","value":26.249157},{"date":"2024-05-17","value":26.743666},{"date":"2024-05-24","value":26.37045},{"date":"2024-05-31","value":26.188531},{"date":"2024-06-07","value":26.784598},{"date":"2024-06-14","value":27.164206},{"date":"2024-06-21","value":27.362874},{"date":"2024-06-28","value":27.435402},{"date":"2024-07-05","value":27.732937},{"date":"2024-07-12","value":27.964853},{"date":"2024-07-15","value":28.011246},{"date":"2024-08-02","value":26.510931},{"date":"2024-08-09","value":26.059046},{"date":"2024-08-16","value":27.195037},{"date":"2024-08-23","value":27.34665},{"date":"2024-08-30","value":27.274169},{"date":"2024-09-06","value":26.915648},{"date":"2024-09-13","value":27.326264},{"date":"2024-09-20","value":27.937643},{"date":"2024-09-27","value":28.048053},{"date":"2024-10-04","value":27.910288},{"date":"2024-10-11","value":28.264129},{"date":"2024-10-18","value":28.899142},{"date":"2024-10-25","value":28.702211},{"date":"2024-10-31","value":28.400523},{"date":"2024-11-08","value":28.997022},{"date":"2024-11-15","value":28.934166},{"date":"2024-11-22","value":28.68176},{"date":"2024-11-29","value":29.121636},{"date":"2024-12-06","value":29.335141},{"date":"2024-12-13","value":29.331388},{"date":"2024-12-20","value":28.40394},{"date":"2024-12-27","value":29.25222},{"date":"2025-01-03","value":28.388409},{"date":"2025-01-10","value":28.653506},{"date":"2025-01-17","value":28.420092},{"date":"2025-01-24","value":28.987684},{"date":"2025-01-31","value":28.602267},{"date":"2025-02-07","value":28.002217},{"date":"2025-02-14","value":28.13058},{"date":"2025-02-21","value":28.061845},{"date":"2025-02-28","value":26.958135},{"date":"2025-03-07","value":26.369469},{"date":"2025-03-14","value":25.380386}]}]},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519361310","title":"Jim Cramer On Sirius XM Holdings Inc. (SIRI) – “It’s Just Not a Serious Stock at This Point”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519361310","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519361310?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:31","pubTimestamp":1742005868,"startTime":"0","endTime":"0","summary":"We recently published a list of What Did Jim Cramer Say About These 19 Stocks Recently?In this article, we are going to take a look at where Sirius XM Holdings Inc.  stands against other stocks that Jim Cramer discussed recently.Jim Cramer kicked off his latest episode of Mad Money by highlighting the wild swings in the market, the ongoing trade war with Canada, and the growing concerns about tariffs and inflation. Although tech stocks attempted a rally, it fizzled out by the close. Cramer described the volatile trading session by saying:. “We got a good sign. The beat-down tech stocks rallied and rallied hard at one point after a lot of time lost in the wilderness while the recession proof stocks, well, they finally got clubbed.”Jim Cramer then explained that the reason behind this volatility is the escalating trade war with Canada. Here’s how he explained the situation:. Finally, Cramer’s opinion is that the U.S. is no longer a manufacturing-driven economy, but a service-driven one, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sirius-xm-holdings-023108300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TQQQ","NVIW.SI","SQQQ","BK4559","NQmain","MNQmain",".IXIC","TSYW.SI","QID","USAW.SI","BK4100","PSQ","USJW.SI","SIRI"],"gpt_icon":1},{"id":"2519361397","title":"Jim Cramer On Crocs Inc. (CROX) – “Crocs? Come on, Man! Crocs, No-On, Yes!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519361397","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519361397?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:30","pubTimestamp":1742005826,"startTime":"0","endTime":"0","summary":"We recently published a list of What Did Jim Cramer Say About These 19 Stocks Recently?In this article, we are going to take a look at where Crocs Inc.  stands against other stocks that Jim Cramer discussed recently.Jim Cramer kicked off his latest episode of Mad Money by highlighting the wild swings in the market, the ongoing trade war with Canada, and the growing concerns about tariffs and inflation. Although tech stocks attempted a rally, it fizzled out by the close. Cramer described the volatile trading session by saying:. “We got a good sign. The beat-down tech stocks rallied and rallied hard at one point after a lot of time lost in the wilderness while the recession proof stocks, well, they finally got clubbed.”Jim Cramer then explained that the reason behind this volatility is the escalating trade war with Canada. Here’s how he explained the situation:. Finally, Cramer’s opinion is that the U.S. is no longer a manufacturing-driven economy, but a service-driven one, where busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-crocs-inc-crox-023026590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","PSQ","LU2264538146.SGD","QLD","NVIW.SI","USAW.SI","USD","CROX","USJW.SI","BK4588","BK4146","BK4585","SQQQ","MNQmain","QID","LU1988902786.USD",".IXIC","LU1064131342.USD","NQmain"],"gpt_icon":1},{"id":"2519039888","title":"Is Adobe Inc. (ADBE) the Best Quality Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519039888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519039888?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:25","pubTimestamp":1742005536,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Quality Stocks to Invest in Now. In this article, we are going to take a look at where Adobe Inc.  stands against other best quality stocks to invest in now.Tom Lee, co-founder of Fundstrat Global Advisors, believes that a significant rebound is in the offing, despite the tough start to the year. The strategist opines that there is a possibility of ~10% – 15% bounce over the coming months. In an interview with CNBC, he stated his expectations about March, April, and May witnessing the rally. Therefore, missing critical trading days can be a mistake for investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-best-quality-022536619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","IE0009356076.USD","TQQQ","LU0719512351.SGD","LU0069063385.USD","LU0889565833.HKD","LU0081259029.USD","LU1720051017.SGD","LU0289739343.SGD","NQmain","LU0170899867.USD","USAW.SI","LU0345774631.USD","MNQmain","QLD","TSYW.SI","LU0289961442.SGD","QID","LU0965509101.SGD","PSQ","USJW.SI","LU0861579265.USD","LU0708995401.HKD","LU0345774391.USD","LU0557290698.USD","LU0868494617.USD","LU1720051108.HKD","LU2210149790.SGD","LU0348723411.USD","LU0109392836.USD",".IXIC","LU0320765059.SGD","LU2458330169.SGD","ADBE","LU1803068979.SGD","LU2095319765.USD","BK4543","LU0234570918.USD","LU1778281490.HKD","LU1674673428.USD","SQQQ","SG9999001424.SGD","LU0511384066.AUD","SG9999000418.SGD","LU0106261372.USD","NVIW.SI","SGXZ81514606.USD","LU0889566641.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"2519361399","title":"Jim Cramer: “Amazon (AMZN) Is Doing Great, but They’re Too Quiet – That’s Discouraging!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519361399","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519361399?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:25","pubTimestamp":1742005500,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks & Says President Trump Should Be Like Steve McQueen. In this article, we are going to take a look at where Amazon.com, Inc.  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer continued to discuss President Trump and his tariffs. The market wiped out $4 trillion in value since its peak following the election on Monday and Cramer commented on the selloff on Tuesday. Throughout the show, he maintained that the President had to fine-tune his messaging for the tariffs. Recalling President Herbert Hoover, Cramer stated:. “At the same time, why be part of that? Why tip things? And the answer is this that I think that the President in this moment wants to get something done with the tariffs. But ta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-amazon-amzn-doing-022500680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042215.USD","LU0353189680.USD","NVIW.SI","MNQmain","LU0316494557.USD","LU1791710400.SGD","LU0672654240.SGD","LU0130102774.USD","LU1119994496.HKD","LU2361044949.HKD","USAW.SI","LU0198837287.USD","LU0980610538.SGD","LU1244550577.SGD","SG9999014898.SGD","LU2065170008.USD","LU0158827781.USD","TQQQ","LU0889565833.HKD","LU0203201768.USD","LU0130103400.USD","IE00B19Z8X17.USD","LU2211815571.USD","USJW.SI","LU0345768153.USD","LU2756315318.SGD","LU1244550221.USD","QID","SG9999017495.SGD","LU0096364046.USD","LU2361044865.SGD","IE00BQXX3D17.EUR","LU2125154935.USD","TSYW.SI","PSQ","LU1244550494.USD","AMZN","LU1267930490.SGD","LU0345769128.USD",".IXIC","NQmain","LU0203202063.USD","SG9999015978.USD","LU1674673428.USD","SQQQ","LU2089284900.SGD","SG9999015945.SGD","QLD","LU0345770308.USD"],"gpt_icon":1},{"id":"2519540369","title":"Is Alphabet Inc. (GOOGL) the Best Quality Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519540369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519540369?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:15","pubTimestamp":1742004912,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Quality Stocks to Invest in Now. In this article, we are going to take a look at where Alphabet Inc.  stands against other best quality stocks to invest in now.Tom Lee, co-founder of Fundstrat Global Advisors, believes that a significant rebound is in the offing, despite the tough start to the year. The strategist opines that there is a possibility of ~10% – 15% bounce over the coming months. In an interview with CNBC, he stated his expectations about March, April, and May witnessing the rally. Therefore, missing critical trading days can be a mistake for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-googl-best-quality-021512983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","TSYW.SI","IE00BK4W5M84.HKD","TQQQ","GOOG","PSQ","BK4507","LU2360032135.SGD","QLD","LU0878866978.SGD","LU1235294995.USD","LU1043141396.HKD","NVIW.SI","LU0353189763.USD","LU0882574139.USD","LU1815333072.USD","LU0444973449.USD","LU1267930813.SGD","LU2463028550.USD","LU0889565833.HKD","LU1244550577.SGD","IE00BYQQ9H92.USD","USAW.SI","LU2461242641.AUD","LU1815336760.USD","USJW.SI","LU1066051225.USD","SG9999015952.SGD","LU1934455863.HKD","LU0310800965.SGD","LU2028103732.USD","LU1823568750.SGD","BK4612","LU1803068623.USD","LU0251131958.USD","BK4527","LU2077746001.SGD","LU0175139822.USD","SQQQ","LU1880398471.USD","MNQmain","QID","LU1988902786.USD","LU2357305700.SGD","SG9999014914.USD",".IXIC","NQmain","LU0149725797.USD","GOOGL"],"gpt_icon":1},{"id":"1158466182","title":"U.S. Weekly Review｜Stock Market Correction: Trump Tariffs Triggers Sell-Off Despite Tame Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1158466182","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158466182?lang=en_us&edition=fundamental","pubTime":"2025-03-15 09:30","pubTimestamp":1742002200,"startTime":"0","endTime":"0","summary":"The stock market suffered further sharp losses as President Donald Trump ramped up tariffs, triggering retaliation and a slew of related headlines. Relatively tame inflation reports didn't provide muc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-correction-trump-tariffs-triggers-sell-off-despite-tame-inflation-weekly-review/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2519435283","title":"Bitcoin Magazine: Decoding Bitcoin’s Correlation with the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519435283","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519435283?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:30","pubTimestamp":1741998600,"startTime":"0","endTime":"0","summary":"The correlation between Bitcoin and the stock market continues to grow.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/en/articledetails/rou2p5c8.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["NVIW.SI","MNQmain","BK4588","09042","BK4550","USAW.SI","BK4581",".SPX","OEX","SDS","SPXU","BK4601","TQQQ","BTC","SPX.AU","BK4559","03439","09439","USJW.SI","ESmain","BK1611","83042","TSYW.SI","IVV","BK4585","09008","SH","VOO","BK4594","PSQ","BK4534","BTC.USD.HKCC","03008","BTCmain",".IXIC","BK4504","NQmain","XBTmain","SSO","BTC.USD.CC","03042","BTC.AU","SQQQ","OEF","SPY","QLD","QID"],"gpt_icon":1},{"id":"1170369723","title":"US Averts Government Shutdown as Senate Passes GOP Spending Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=1170369723","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170369723?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:50","pubTimestamp":1741996200,"startTime":"0","endTime":"0","summary":"The Senate passed a Republican spending plan Friday, averting a US government shutdown hours before a midnight deadline while exacerbating a furious struggle within the Democratic party over how to co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-14/senate-clears-way-for-gop-spending-bill-as-shutdown-threat-ebbs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"1174927180","title":"Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174927180","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174927180?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:30","pubTimestamp":1741995000,"startTime":"0","endTime":"0","summary":"U.S. stocks rebounded on Friday as investors hunted for bargains at the end of a tumultuous week in which U.S. President Donald Trump's escalating trade war fueled recession fears and doused risk appe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SMTC","LI","AAOI","RBRK","NVDA","PTON","TTAN","ULTA","PLTR","QBTS","TSLA","PD",".SPX","DOCU",".IXIC"],"gpt_icon":1},{"id":"2519351656","title":"Federal Reserve Board Approves the Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2519351656","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519351656?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:52","pubTimestamp":1741992720,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich., March 14, 2025----Sterling Bancorp, Inc.  , the holding company of Sterling Bank and Trust, F.S.B. , today announced the receipt of regulatory approval from the Board of Governors of the Federal Reserve System of the Company’s sale of all of the issued and outstanding shares of capital stock of the Bank to EverBank Financial Corp, a Delaware corporation , which is the final regulatory approval needed to complete the sale transaction. The Company announced earlier today that EverBank had received regulatory approval for the transaction from the Office of the Comptroller of the Currency. In connection with the sale, the Company will receive a fixed purchase price of $261 million in cash pursuant to the definitive Stock Purchase Agreement by and among the Company, the Bank and EverBank, dated September 15, 2024.Sterling Bancorp, Inc. is a unitary thrift holding company. Its wholly owned subsidiary, Sterling Bank and Trust, F.S.B., has primary branch operations in the Sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-board-approves-acquisition-sterling-225200032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4195","US3Y.BOND","US12M.BOND","USJW.SI","US30Y.BOND","US5Y.BOND","US10Y.BOND","NQmain","QID","SBT","PSQ","QLD",".IXIC","BK4211","US2Y.BOND","TQQQ","NVIW.SI","US6M.BOND","MNQmain","SQQQ","USAW.SI","US7Y.BOND"],"gpt_icon":1},{"id":"2519569903","title":"Palantir Technologies Inc. (PLTR) Expands Partnership with Voyager for AI-Powered Space Defense Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519569903","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519569903?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:06","pubTimestamp":1741989995,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Flying AI Stocks This Week.In this article, we are going to take a look at where Palantir Technologies Inc.  stands against the other AI stocks.Celestial AI, creator of the Photonic Fabric optical interconnect technology platform, recently announced that it has raised an additional $250 million in venture capital, bringing its total raised to date to $515 million. The AI startup is working hard to crack a key speed constraint in artificial intelligence. Recently, it has tapped photonics, a technology that uses light in order to create speedy links between AI computing chips and memory chips.The photonic-based technology Celestial AI uses improves memory bandwidth, a key factor in AI performance. Currently, Nvidia reigns supreme in memory bandwidth due to its proprietary technologies called NVLink and NVSwitch. However, Celestial AI, like several other chip firms, is striving to come up with alternatives.Celestial AI is developing a technology ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-expands-220635728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir Technologies Inc. (PLTR) Expands Partnership with Voyager for AI-Powered Space Defense Solutions","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU2083900584.USD","USAW.SI","LU2168564065.EUR","NVDU","BK4550","LU1935042991.SGD","2NVD.UK","NVDS.UK","QLD","NVD2.UK","NVD3.UK","QID","TQQQ","LU2286300806.USD","3NVD.UK","NVDY","USJW.SI","IE0004091025.USD","SNVD.UK","LU1923622614.USD","LU0708995401.HKD","NVDD","SQQQ","LU1496350502.SGD","LU0323591593.USD","LU1861558580.USD","SG9999015341.SGD","IE00BDCRKT87.USD","LU1951200564.SGD","PSQ","BK4527","LU2750360641.GBP",".IXIC","LU2265009873.SGD","MNQmain","NVDS","PLTR","LU0203202063.USD","NQmain","LU0175139822.USD","TSYW.SI","LU0943347566.SGD","NVIW.SI","LU1917777945.USD"],"gpt_icon":1},{"id":"2519353711","title":"The Dow Jones Industrial Average recorded its sharpest weekly decline since March 2023, with the S&P 500 Index and the Nasdaq Index falling for the fourth consecutive week.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353711","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353711?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:38","pubTimestamp":1741988280,"startTime":"0","endTime":"0","summary":"BlockBeats News, on March 15, the Dow posted its biggest weekly drop since March 2023, with the S&P 500 Index and the Nasdaq Index falling for the fourth consecutive week. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NDAQ","SDS","OEX",".IXIC","LU2210150020.SGD","BK4550","BK4581","IE00BGHQF748.EUR","LU2095319765.USD","OEF","BK4559","BK4588","SPY","IE00B3QW5Z07.USD","ESmain","SPXU","NQmain","BK4112","IE00B64PRP62.GBP","SSO","BK4504","VOO","BK4534","SH","BK4585","IVV","IE00BKPKM429.USD","LU2210149790.SGD",".SPX"],"gpt_icon":0},{"id":"2519033048","title":"US Markets Rebound Friday, Close Week Down After Choppy Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2519033048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519033048?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:59","pubTimestamp":1741985975,"startTime":"0","endTime":"0","summary":"Most US benchmark equity indexes retreated for the fourth week in a row on Friday as worries about a global trade war grew, although a rebound on Friday was welcome after an apparent agreement in Cong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","LU2065169927.USD","PSQ","MACW.SI","NVIW.SI","LU0494093205.USD","LU2092627202.USD","LU1244550577.SGD","LU0170899867.USD","MNQmain","LU0011850046.USD","SQQQ","TQQQ","DDM","LU2250418816.HKD","SG9999015952.SGD","LU2420271590.USD","LU0154236417.USD",".SPX","LU0072462426.USD","BK4141","LU1003077747.HKD","BK4515","LU0965509010.AUD","IE00B1XK9C88.USD","DXD",".DJI","LU0256863811.USD","NQmain","SG9999018865.SGD","DOG","LU2065170008.USD","LU0738911758.USD","TSYW.SI","UDOW","DJX",".IXIC","IE00BJLML261.HKD","LU1814569148.SGD","LU2023250843.SGD","USJW.SI","SDOW","QID","LU2237443465.HKD","USAW.SI","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2519319358","title":"Big Tree Cloud Holdings Faces Nasdaq Compliance Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319358?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:58","pubTimestamp":1741985881,"startTime":"0","endTime":"0","summary":"Big Tree Cloud Holdings ( ($DSY) ) has provided an announcement. On March 13, 2025, Big Tree Cloud Holdings Limited received a deficiency notice fr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/big-tree-cloud-holdings-faces-nasdaq-compliance-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/big-tree-cloud-holdings-faces-nasdaq-compliance-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","USAW.SI","IE00BKPKM429.USD","USJW.SI","BK4585","BK4112","TQQQ","NDAQ","LU2095319765.USD","NVIW.SI","TSYW.SI","NQmain","LU2210150020.SGD",".IXIC","PSQ","QLD","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4588","QID"],"gpt_icon":0},{"id":"2519358395","title":"Trinity Biotech Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358395?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:57","pubTimestamp":1741985871,"startTime":"0","endTime":"0","summary":"Trinity Biotech ( ($TRIB) ) has shared an update. On March 14, 2025, Trinity Biotech announced it received a non-compliance notice from Nasdaq for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trinity-biotech-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trinity-biotech-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","TSYW.SI","SQQQ","MNQmain","NVIW.SI","QLD","BK4149","BK4112","TQQQ","QID","USJW.SI","USAW.SI","NDAQ","IE00B64PRP62.GBP","BK4585","BK4588","TRN","LU2210150020.SGD","LU2210149790.SGD","NQmain","PSQ","LU2095319765.USD","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2519330960","title":"Trinity Biotech Gets Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330960?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:56","pubTimestamp":1741985814,"startTime":"0","endTime":"0","summary":"Trinity Biotech  received a Nasdaq noncompliance notification for not meeting the regulator's minimum bid price requirement of $1 a share for continued listing.The deadline for regaining compliance is Sept. 10, the company said Friday in a statement.The notice has no immediate impact on the American depositary share listing, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","IE00B64PRP62.GBP","LU2095319765.USD","IE00BKPKM429.USD","BK4112","LU2210149790.SGD","NDAQ","TRIB","TRN","IE00BGHQF748.EUR","BK4585","NQmain","IE00B3QW5Z07.USD","BK4149","LU2210150020.SGD","BK4588","BK4082"],"gpt_icon":0}],"pageSize":16,"totalPage":128,"pageCount":8,"totalSize":2046}]}}