US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

23,561.32

+378.171.63%

High:23,623.89

Open:23,331.50

Low:23,331.50

Close:23,183.74

52wk High:24,019.99

52wk Low:15,685.34

Loading ...

Porch Group, Inc. (NASDAQ:PRCH): Are Analysts Optimistic?

Simply Wall St.

NASDAQ Composite Index Extends Gains, Currently Up 0.5%

NASDAQ New 52-Week Highs And Lows

U.S. Stocks Open Higher; Soleno Therapeutics Surges as Neurocrine to Buy It for $2.9 Billion

Tiger Newspress

April Is Usually a Strong Month for Stocks — but Three Factors Now Jeopardize the Market Rebound

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Ongoing Iran Conflict

MT Newswires Live

U.S. Stock Futures Mixed as Traders Weigh Potential U.S.-Iran Ceasefire

Traders Weigh Prospects for Middle East Peace Deal as US Equity Futures Turn Mixed Pre-Bell

MT Newswires Live

Should You Think About Buying CEVA, Inc. (NASDAQ:CEVA) Now?

Simply Wall St.

Iran Mediators Make Last-Ditch Push for 45-Day Ceasefire

Tiger Newspress

‘A Monster Run,’ Says Top Investor About Micron Stock

VinFast, Alcoa, And Regencell Are Among the Top 10 Large-Cap Gainers Last Week (March 30-April 2): Are the Others in Your Portfolio?

Benzinga_recent_news

Is Now The Time To Look At Buying TOYO Co., Ltd. (NASDAQ:TOYO)?

Simply Wall St.

US Doubles Hormuz Guarantees to $40B with New Partners

Tiger Newspress

Trump $2.2 Trillion Budget Pairs Defense Boost, Agency Cuts

Tiger Newspress

Trump Says US Can Take Strait of Hormuz with More Time

US Employment Growth Rebounded in March; Unemployment Rate Falls to 4.3%

April Typically Showers Stock Investors with Gains - but This Year Is No Sure Bet

US Employment Growth Likely Rebounded in March, War Casting Shadow over Labor Market

Post-Bell｜Dow Slips While Nasdaq, S&P End Higher. U.S. Oil Fund Soars 11%; AMD, Netflix Gain over 3%; Tesla Falls over 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":23561.902,"timestamp":1776191631117,"preClose":23183.736,"halted":0,"volume":5790619911,"delay":0,"changeRate":0.016311693680431723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":378.166,"latestTime":"04-14 14:33:53 EDT","open":23331.502,"high":23623.885,"low":23331.502,"amount":0,"amplitude":0.012612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":2,"adr":0,"adjPreClose":23183.736,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.904118,"shares":0,"dividePrice":0,"high":23623.885,"amplitude":0.012612,"preClose":23183.736,"low":23331.502,"week52Low":15685.335,"pbRate":"--","week52High":24019.994,"institutionHeld":0,"latestPrice":23561.318,"eps":0,"divideRate":0,"volume":5790619911,"delay":0,"open":23331.502,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22017.85,"twentyDayClose":22374.178,"sixtyDayClose":23530.021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625467006","title":"Porch Group, Inc. (NASDAQ:PRCH): Are Analysts Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625467006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625467006?lang=en_us&edition=fundamental","pubTime":"2026-04-06 22:38","pubTimestamp":1775486305,"startTime":"0","endTime":"0","summary":"Porch Group, Inc. ( NASDAQ:PRCH ) is possibly approaching a major achievement in its business, so we would like to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-prch/porch-group/news/porch-group-inc-nasdaqprch-are-analysts-optimistic-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-prch/porch-group/news/porch-group-inc-nasdaqprch-are-analysts-optimistic-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQY","FTEC","NDX","QLD","QID","NQmain","TQQQ","IYW","QQQE","QQQ","MNQmain","QQQY","BK4023","QYLG","QQQM","ONEQ","QQQJ","PSQ","NVIW.SI",".IXIC","BK4122","PRCH","QDTE","JEPQ","GPIQ","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160125446","title":"NASDAQ Composite Index Extends Gains, Currently Up 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160125446","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160125446?lang=en_us&edition=fundamental","pubTime":"2026-04-06 22:20","pubTimestamp":1775485257,"startTime":"0","endTime":"0","summary":"On April 6, the NASDAQ Composite Index expanded its gains, rising 0.5% to reach 21,991.09 points.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","NDX","HXC","BK4007","GPIQ","QID","QYLG","QLD","QQQY","QQQ","PSQ","NQmain","SQQQ","JEPQ","FTEC","ONEQ","TQQY","IYW",".IXIC","QQQE","QQQJ","BK1147","QQQM","TQQQ","QDTE","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625672204","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2625672204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625672204?lang=en_us&edition=fundamental","pubTime":"2026-04-06 22:20","pubTimestamp":1775485200,"startTime":"0","endTime":"0","summary":"GrShr 2x Long MRVL Daily     MVLL        32.71        286,557. Leverage 2X Lg NIO Dly       NIOG        23.15          6,989. PGIM Nasdaq-100 Bf 12 Apr    PQAP        29.62         17,009","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","NQmain","QLD","TQQQ","QQQY","ONEQ","QQQM","MNQmain","QYLG","QDTE","GPIQ","PSQ","NDX","TQQY","NVIW.SI","QQQJ","IYW","JEPQ",".IXIC","FTEC","QID","QQQ","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160530983","title":"U.S. Stocks Open Higher; Soleno Therapeutics Surges as Neurocrine to Buy It for $2.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1160530983","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160530983?lang=en_us&edition=fundamental","pubTime":"2026-04-06 21:30","pubTimestamp":1775482200,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Monday; Soleno Therapeutics Surges 33% as Neurocrine to Buy It for $2.9 Billion","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d77fbd5412928557c10e0692aaf5dc46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SLNO",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625476806","title":"April Is Usually a Strong Month for Stocks — but Three Factors Now Jeopardize the Market Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2625476806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625476806?lang=en_us&edition=fundamental","pubTime":"2026-04-06 21:00","pubTimestamp":1775480400,"startTime":"0","endTime":"0","summary":"Worries about Fed rate hikes and souring earnings expectations could easily trip up the market for a second straight month.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f7c50d8606b538ad6426dfd39cdbfd44","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","GBIL","SCHO","US2Y.BOND","MINT","VCIT","BIL","EDV","JPST","UDN","VGIT","IEI","GOVT","US10Y.BOND","US12M.BOND","AGG","BSV","ZROZ","ZFmain","TBIL","HYG","TIP","TLH","UUP","BND","TLTW","SKRE","TYO","TBT","KBWB","SHV","TMF","US5Y.BOND","VCSH","US30Y.BOND",".SPX","VGSH",".IXIC","UBT","PBDC","USHY","US7Y.BOND","LQD","FAZ","BOXX","US3Y.BOND","BOND","VGLT",".DJI","KBE","US6M.BOND","SHY","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625671032","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Ongoing Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2625671032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625671032?lang=en_us&edition=fundamental","pubTime":"2026-04-06 20:56","pubTimestamp":1775480186,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% higher in Monday's premarket activity amid the ongoing Iran conf","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ccdfdaa8340c7256a033eb9335d71e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","WIT","SOXX","XLK","IYE","GDDY","VIS","XLF","SPY.AU","XLI","FAZ","IVV","AESI","UNG","VDC","USO","VHT","TSLA","XLY","XLE","XLP","XRT","IBB","IYW","FDN","IGV","SLNO","EQR","NBIX","PMR","SLV",".IXIC","EETH","IYH","FAS","GLD","XLV","IYK","XSD","QQQ","IPK","BITO","EXI","SPY","BETH","IYJ","VHT.AU","LZ","IGM","RTH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103769592","title":"U.S. Stock Futures Mixed as Traders Weigh Potential U.S.-Iran Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=1103769592","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103769592?lang=en_us&edition=fundamental","pubTime":"2026-04-06 20:44","pubTimestamp":1775479475,"startTime":"0","endTime":"0","summary":"U.S. stock futures showed modest movement on Monday ahead of the market open, with S&P 500 futures edging higher following last week's gains, while oil prices dipped slightly. Traders are assessing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4550","QQQJ","ONEQ","QQQY","IYW","TECL","QYLG","TQQY","NQmain",".IXIC","BK4561","QID","QQQM","FTEC","QDTE","HXC","NVIW.SI","SPX","QLD","BK4593","BK1147","DJI","MNQmain","QQQE","GPIQ","BK4581","PSQ","BK4585","NDX","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625679738","title":"Traders Weigh Prospects for Middle East Peace Deal as US Equity Futures Turn Mixed Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2625679738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625679738?lang=en_us&edition=fundamental","pubTime":"2026-04-06 20:21","pubTimestamp":1775478078,"startTime":"0","endTime":"0","summary":"US equity futures were mixed pre-bell Monday as traders weighed prospects for a Middle East peace agreement.Dow Jones Industrial Average futures were 0.1% lower, S&P 500 futures were up 0.1%, and Nasdaq futures were 0.4% higher.The US, Iran and a group of mediators were discussing terms for a potential 45-day ceasefire, according to media reports.On Sunday, President Donald Trump said in a Truth Social post that the US would strike Iran's power plants and bridges if the Strait of Hormuz is not opened by Tuesday.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 0.3% at $108.70 per barrel and US West Texas Intermediate crude 1% lower at $110.44 per barrel.The March Institute for Supply Management's services index, due at 10 am ET, is projected at 54.9 versus 56.1 previously, according to estimates compiled by Bloomberg.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"65e6ad1a7952f09ba9c3d3aca14deda2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","QQQJ","MOAT","TSPY","VEU","QQQ","SPLV","IVW","GSLC","SPYD","GPIX","SCHB","SDS","IJR","TQQY","SPDN","SPXL","QLD","SPUU","SH",".SPX","GPIQ","SPMO","SPYG","TQQQ","MNQmain","FTEC","SQQQ","EQR","HIBL","XLG","SPUS","NDX","VOO","JEPI","NVIW.SI","SPYV","ETFT","SCHX","SPY","QID","XYLD","QQQM","SFY","SPHQ",".IXIC","ONEQ","ACWI","XDTE","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625671884","title":"Should You Think About Buying CEVA, Inc. (NASDAQ:CEVA) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625671884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625671884?lang=en_us&edition=fundamental","pubTime":"2026-04-06 18:37","pubTimestamp":1775471845,"startTime":"0","endTime":"0","summary":"CEVA, Inc. ( NASDAQ:CEVA ), might not be a large cap stock, but it saw a decent share price growth of 14% on the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-ceva/ceva/news/should-you-think-about-buying-ceva-inc-nasdaqceva-now-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-ceva/ceva/news/should-you-think-about-buying-ceva-inc-nasdaqceva-now-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","NQmain","BK4141","QLD","TQQQ","CEVA","QQQY","ONEQ","QQQM","MNQmain","QYLG","QDTE","GPIQ","PSQ","NDX","TQQY","NVIW.SI","QQQJ","IYW","JEPQ",".IXIC","FTEC","QID","QQQ","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198584551","title":"Iran Mediators Make Last-Ditch Push for 45-Day Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=1198584551","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198584551?lang=en_us&edition=fundamental","pubTime":"2026-04-06 10:58","pubTimestamp":1775444281,"startTime":"0","endTime":"0","summary":"The U.S., Iran and a group of regional mediators are discussing the terms for a potential 45-day ceasefire that could lead to a permanent end to the war, according to four U.S., Israeli and regional...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"963d69d8b7792812fd2954f835a09c7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625642339","title":"‘A Monster Run,’ Says Top Investor About Micron Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2625642339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625642339?lang=en_us&edition=fundamental","pubTime":"2026-04-05 21:29","pubTimestamp":1775395752,"startTime":"0","endTime":"0","summary":"Micron Technology (NASDAQ:MU) has found itself in enviable territory during the better part of the past year. The maker of high-bandwidth memory pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-monster-run-says-top-investor-about-micron-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-monster-run-says-top-investor-about-micron-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQY","LU2211815571.USD","LU0109392836.USD","LU0082616367.USD","LU0889565833.HKD","IE00B19Z3581.USD","QQQE","QDTE","IE0009356076.USD","LU2543165471.USD","IYW","LU0081259029.USD","MNQmain","BK4512","LU0889566641.SGD","QQQM","LU0203347892.USD","BK4566","LU1316542783.SGD","MUD","LU2089985449.USD","GB00BDT5M118.USD","LU1323610961.USD","BK4141","BK4553","GPIQ","MULL","LU2458330243.SGD","LU0157215616.USD","LU0154236417.USD","SQQQ","BK4532","NDX","LU2286300806.USD","BK4554",".IXIC","LU2054465674.USD","IE00B7SZLL34.SGD","BK4543","LU2931357623.SGD","LU0056508442.USD","LU2048586759.USD","LU0203345920.USD","LU0642271901.SGD","BK4527","ONEQ","NVIW.SI","FTEC","LU1852331112.SGD","LU1366333091.USD","LU1267930813.SGD","LU0719512351.SGD","MU","PSQ","TQQY","LU0127658192.USD","NQmain","QQQ","LU0274383776.USD","MUU","BK4579","LU1803068979.SGD","LU2458330169.SGD","QID","BK4575","BK4588","BK4533","TQQQ","BK4605","BK4585","LU2250418816.HKD","LU2360106780.USD","IE0002270589.USD","IE00B19Z3B42.SGD","JEPQ","LU0792757196.USD","IE00B5949003.HKD","QLD","QYLG","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625235644","title":"VinFast, Alcoa, And Regencell Are Among the Top 10 Large-Cap Gainers Last Week (March 30-April 2): Are the Others in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625235644","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625235644?lang=en_us&edition=fundamental","pubTime":"2026-04-05 21:16","pubTimestamp":1775394960,"startTime":"0","endTime":"0","summary":"VinFast Auto Ltd., Alcoa Corporation and Regencell Bioscience Holdings Limited led last week's large-cap gainers amid strong sector momentum and company-specific catalysts.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/05/Alcoa.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/05/Alcoa.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/04/51650688/vinfast-alcoa-and-regencell-are-among-the-top-10-large-cap-gainers-last-week-march-30-april-2-are-the-others-in-your-portfolio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/04/51650688/vinfast-alcoa-and-regencell-are-among-the-top-10-large-cap-gainers-last-week-march-30-april-2-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LITX","BK4017","AU","LU0788108826.HKD","BK4153","VFS","LU0330918003.SGD","NQmain","BK4522","LU0240877869.USD","LU2290526834.HKD","QQQM","FTEC","PSQ","GFI","ONEQ","LU0205194284.USD","LU1223082196.USD","LU1861215975.USD","LU2360107168.USD","LU0289739343.SGD","QQQY","LU1861220033.SGD","LU0345780281.USD","QDTE","IYW","LU0143863784.USD","BK4588","QQQJ","JEPQ","QLD","LU0498741114.HKD","LU2543165471.USD","SNX","GPIQ","MNQmain","BK4566","LU0496367417.USD","LU0012050646.USD","LITE","BK4140","QQQ","BK4007","EQX","LU1868837565.USD","TQQQ","LU0106261612.USD","LU0788109121.HKD","BK4020","LU0205193047.USD","SQQQ","QYLG","LU0075056555.USD","LU0289961442.SGD","TQQY","LU0055631609.USD","NVIW.SI","SBAC","LU0240878834.USD","LU1223083913.SGD","LU0498741890.SGD","BK4219","CDE","BK4533","LU0143863198.USD","BK4585","BK4539","BK4099","QQQE","BK4570","LU0345780521.USD","QID","RGC","LU1223082519.USD","LU1868838027.USD",".IXIC","LU0368265764.SGD","LU0724618789.USD","BK4084","LU0511384066.AUD","NDX","LU1023059493.AUD","AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624690818","title":"Is Now The Time To Look At Buying TOYO Co., Ltd. (NASDAQ:TOYO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624690818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624690818?lang=en_us&edition=fundamental","pubTime":"2026-04-04 20:02","pubTimestamp":1775304140,"startTime":"0","endTime":"0","summary":"TOYO Co., Ltd. ( NASDAQ:TOYO ), might not be a large cap stock, but it led the NASDAQCM gainers with a relatively large...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-toyo/toyo/news/is-now-the-time-to-look-at-buying-toyo-co-ltd-nasdaqtoyo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-toyo/toyo/news/is-now-the-time-to-look-at-buying-toyo-co-ltd-nasdaqtoyo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JEPQ","QLD","QQQ","BK4141","ONEQ",".IXIC","TOYWF","QQQJ","TQQQ","FTEC","QYLG","TQQY","TOYO","IYW","QDTE","QQQM","QQQE","NVIW.SI","MNQmain","NQmain","QQQY","GPIQ","PSQ","QID","NDX","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155193205","title":"US Doubles Hormuz Guarantees to $40B with New Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=1155193205","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155193205?lang=en_us&edition=fundamental","pubTime":"2026-04-04 09:27","pubTimestamp":1775266025,"startTime":"0","endTime":"0","summary":"The US is doubling, to $40 billion, its commitment to provide reinsurance guarantees to ships willing to travel through the Strait of Hormuz with the addition of new insurance partners, including AIG...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1108260334","title":"Trump $2.2 Trillion Budget Pairs Defense Boost, Agency Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1108260334","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108260334?lang=en_us&edition=fundamental","pubTime":"2026-04-04 09:06","pubTimestamp":1775264816,"startTime":"0","endTime":"0","summary":"President Donald Trump asked Congress to enact a $2.2 trillion budget for discretionary programs, seeking a massive increase in defense spending, while also renewing his push for steep cuts to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ac14bfdaa1bf84601b2956819c74b5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624365779","title":"Trump Says US Can Take Strait of Hormuz with More Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2624365779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624365779?lang=en_us&edition=fundamental","pubTime":"2026-04-03 20:50","pubTimestamp":1775220600,"startTime":"0","endTime":"0","summary":"Trump said the U.S. can open the Strait of Hormuz with a little more ‌time, as pressure mounts for his administration to find a quick resolution to a war against Iran.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0ea3edd4e39ce25cbd898cfb466b74a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260403:nL1N40M063:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","CLmain",".SPX","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155533592","title":"US Employment Growth Rebounded in March; Unemployment Rate Falls to 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155533592","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155533592?lang=en_us&edition=fundamental","pubTime":"2026-04-03 20:30","pubTimestamp":1775219400,"startTime":"0","endTime":"0","summary":"US March Non-Farm Payrolls +178K (Est. +60K, Prior -133K Revised from -92K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6eb83b9179920f9986a140a8632c859","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SQQQ","QQQ",".DJI",".IXIC","ESmain","YMmain",".SPX","NQmain","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624687881","title":"April Typically Showers Stock Investors with Gains - but This Year Is No Sure Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2624687881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624687881?lang=en_us&edition=fundamental","pubTime":"2026-04-03 15:07","pubTimestamp":1775200028,"startTime":"0","endTime":"0","summary":"Between tax season and early sell-in-May activity, investors shouldn't count on an April rally. April may not be the cruelest month - but it is a riskier one.Some Wall Street analysts are insisting that April - contrary to its label as the cruelest month - is actually one of the better months for the U.S. stock market.Consider that, over the past century, the S&P 500 SPX  has gained 1.3% on average in April - close to double the all-month average of 0.7%. But, as the green columns in the chart below indicate, three other months post average returns on par with those of April , with one month, July , significantly better.Also read: Stocks surge, ending a tough March on a high note. But th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f7c50d8606b538ad6426dfd39cdbfd44","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624263285","title":"US Employment Growth Likely Rebounded in March, War Casting Shadow over Labor Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2624263285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624263285?lang=en_us&edition=fundamental","pubTime":"2026-04-03 13:02","pubTimestamp":1775192553,"startTime":"0","endTime":"0","summary":"Nonfarm payrolls forecast increasing 60,000 in MarchEconomists say it will take time for the oil price shock to impact the labor marketUnemployment rate is expected to have held steady at...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e530b2f38697abde39d65946553a9562","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260403:nL1N40L0UX:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668974.SGD","LU1629891620.HKD","LU1244550494.USD","LU1267930490.SGD","LU2417539215.USD","LU0976567544.SGD","LU2552382132.HKD","LU0238689110.USD","LU0320765646.SGD","LU0787776722.HKD","BK4585","LU0265550946.USD","LU0106831901.USD",".SPX","LU0211331839.USD","BK4207","LU0211326755.USD","BK4566","IE00B1BXHZ80.USD","LU1084165304.USD","LU1917777945.USD",".IXIC","IE00BKDWB100.SGD","LU0310799852.SGD","IE00BDCRKT87.USD","LU1244550221.USD","LU0345769128.USD","LU2023250843.SGD","SG9999002232.USD","LU2357305700.SGD","IE00BN8TJ469.HKD","LU0868494708.USD","LU2552382058.USD","IE00BLSP4452.SGD","LU1974910355.USD","BK4588","IE00BJLML261.HKD","LU2237443622.USD","LU1548497426.USD","LU2023250330.USD","LU2211815571.USD","LU2237443382.USD","LU1366192091.USD",".DJI","IE0034235188.USD","BK4516","LU0320765489.SGD","LU2552382215.SGD","LU1244550577.SGD","LU2242649171.HKD","LU0203347892.USD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133825335","title":"Post-Bell｜Dow Slips While Nasdaq, S&P End Higher. U.S. Oil Fund Soars 11%; AMD, Netflix Gain over 3%; Tesla Falls over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133825335","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133825335?lang=en_us&edition=fundamental","pubTime":"2026-04-03 07:42","pubTimestamp":1775173324,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 0.13% at 46,504.67; S&P 500 up 0.11% at 6,582.69; NASDAQ up 0.18% at 21,879.18. A modest tech rebound helped the S&P 500 and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-10","current":37.681076,"percent":0.341721,"low":23.982041,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"high":64.280641,"avg":38.189873,"sd":6.196343,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895}]}}}