US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 500

6,890.07

+52.320.77%

High:6,899.17

Open:6,837.37

Low:6,815.43

Close:6,837.75

52wk High:7,002.28

52wk Low:4,835.04

Loading ...

US STOCKS-Wall St bounces back, ending higher on renewed tech vigor, easing AI concerns

Fed Officials See No Urgency for Immediate Policy Adjustments

Sizing Up the U.S. Economy in Trump's First Year

Trump: Tariffs Will Continue to Be Implemented and Will Replace Income Tax

Tiger Newspress

Trump: Administration Has Driven Core Inflation To Its Lowest In Over 5 Years, and Mortgage Rates Are Lowest In 4 Years And Falling Fast

Tiger Newspress

Futures Curve Inversion Signals Shift: Traders Bet on Extended Easing Cycle Over 2027 Rate Hikes

Post-Bell | Nasdaq Rises 1%; Software Stocks Rise with Figma up 11%; AMD Soars 9%; TSMC Jumps 4%; Tesla, Apple up 2%; SanDisk Drops 4%

Tiger Newspress

Bond Traders Dismiss Possibility of Fed Rate Hike, Bet on Extended Easing Through 2027

Post-Bell｜Semiconductors Lead as AMD Seals Mega Meta Deal; Apple Shifts Mac Mini Production; AI Partnerships Accelerate

Tiger Newspress

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Fed Officials Signal No Rush to Cut Rates as Inflation Persists Above Target

SPDR S&P 500 ETF Trust (SPY) Daily Update, 2/24/2026

S&P 500 Rises 0.77% to 6890.07 -- Data Talk

US Equity Markets Close Higher Amid Gains in Technology, Consumer Discretionary Sectors

MT Newswires Live

Dow ends up 370 points, S&P 500 and Nasdaq rebound after Monday's tech selloff

AI jitters are turning discount chains and shampoo makers into the stock market's hottest trade - and that's risky

A Shift to Value Could Make Stocks Look Cheaper -- but Also Mean Lower Returns -- Barrons.com

Financial stocks are off to their worst yearly start in a decade. How to spot value.

US Equity Indexes Rise in Midday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":6890.07,"timestamp":1771966800000,"preClose":6837.75,"halted":0,"volume":3194820890,"delay":0,"changeRate":0.0076516397937917745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":52.32,"latestTime":"02-24 16:00:00 EST","open":6837.37,"high":6899.17,"low":6815.43,"amount":0,"amplitude":0.012247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":0,"adr":0,"adjPreClose":6837.75,"symbolType":"index","impliedVol":0.1958,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.998345,"shares":0,"dividePrice":0,"high":6899.17,"amplitude":0.012247,"preClose":6837.75,"low":6815.43,"week52Low":4835.04,"pbRate":"--","week52High":7002.28,"institutionHeld":0,"latestPrice":6890.07,"eps":0,"divideRate":0,"volume":3194820890,"delay":0,"open":6837.37,"prevYearClose":6845.5,"prevWeekClose":6909.51,"prevMonthClose":6939.03,"prevQuarterClose":6845.5,"fiveDayClose":6843.22,"twentyDayClose":6950.23,"sixtyDayClose":6765.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614024728","title":"US STOCKS-Wall St bounces back, ending higher on renewed tech vigor, easing AI concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2614024728","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2614024728?lang=en_us&edition=fundamental","pubTime":"2026-02-25 05:20","pubTimestamp":1771968050,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St bounces back, ending higher on renewed tech vigor, easing AI concernsAdds final prices, details after market closeIndexes up: Dow 0.76%, S&P 500 0.77%, Nasdaq 1.05%AMD jumps after clinching mega chip-supply deal with MetaHome Depot rises after reaffirming annual forecastsKeysight Technologies soars on upbeat Q2 earnings outlookBy Stephen Culp and Shashwat Chauhan","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nL6N3ZK1FP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"US STOCKS-Wall St bounces back, ending higher on renewed tech vigor, easing AI concerns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU0079474960.USD","BK4550","LU0006306889.USD","LU0109392836.USD","LU0511384066.AUD","LU1162221912.USD","LU1989764664.SGD","LU1894683264.USD","BK4588","LU0823411888.USD","IE00BMPRXN33.USD","LU0820561909.HKD","LU2361045086.USD","LU0642271901.SGD","BK4505","LU2756315318.SGD","LU1989772923.USD","IE00BN0W2W23.USD","IE00B19Z9505.USD","LU0211328371.USD","LU0528227936.USD","LU0472753341.HKD","IE00BKVL7J92.USD","LU0943347566.SGD","LU0354030438.USD","NQmain","IE00BQXX3D17.EUR","BK4566","LU0081259029.USD","IE00BSNM7G36.USD","LU0689472784.USD","ESmain","LU0980610538.SGD","LU0823434583.USD","BK4543","LU1267930813.SGD","LU2272731782.SGD","LU1674673691.USD","LU0082616367.USD","LU1548497426.USD","LU1923623000.USD","LU0251131958.USD","LU0792757196.USD","LU0353189680.USD","BK4598","LU1674673428.USD","LU2236285917.USD","BK4581","BK4607","BK4533","LU1496350171.SGD","LU1496350502.SGD","LU2756315664.SGD","BK4083","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU0354030511.USD","LU1035775433.USD","BK4534","LU1551013425.SGD","LU0057025933.USD","LU1988902786.USD","BK4023","LU0689626769.HKD","LU1236620750.USD","LU0238689110.USD","LU0130102774.USD","LU0267386448.USD","LU0823434740.USD","LU2357305700.SGD","BK4515",".SPX","LU0211327993.USD","LU0820562030.AUD","LU1201861249.SGD","BK4538","IE00B19Z8X17.USD","LU0742534661.SGD","LU0234572021.USD","LU2458330243.SGD","LU0187121727.USD","LU0251142724.SGD","LU1093756325.SGD","LU2265009873.SGD","LU2272731865.HKD","BK4112","LU0069063385.USD","IE00BN0W2V16.EUR","LU1316542783.SGD","LU0157215616.USD","LU1778281490.HKD","LU1894683348.USD","LU1720051017.SGD","LU1791710582.SGD","LU0048573561.USD","LU2244417387.USD","LU0124676726.USD","YMmain","LU0648001328.SGD","LU1366333091.USD","IE00B1XK9C88.USD","LU2264538146.SGD","LU1267930490.SGD","LU1814569148.SGD","LU2361044865.SGD",".DJI","LU0719512351.SGD","LU1992135472.HKD","LU1804176565.USD","LU2473716301.USD","LU2322448957.HKD","LU0234570918.USD","LU1551013342.USD","LU0106261372.USD","BK4602","IE00BD6J9T35.USD","LU1791710400.SGD","LU1989772840.SGD","LU0289739343.SGD","BK4608","IE00BMPRXR70.SGD","IE00BWXC8680.SGD","LU1914381329.SGD","BK4613","LU0130517989.USD","LU2210150020.SGD",".IXIC","BK4535","LU0198837287.USD","MNQ2612","IE00B19Z8W00.USD","BK4561","LU0868494708.USD","LU1064131342.USD","BK4579","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0320765646.SGD","LU2286300806.USD","LU1235294995.USD","LU2322448791.USD","LU2461242641.AUD","LU2272731600.USD","LU0127658192.USD","LU1992135399.USD","IE00BJTD4V19.USD","LU0868494617.USD","LU0310799852.SGD","NDX","LU2087625088.SGD","LU1720051108.HKD","IE00BN0W2T93.GBP","LU1929549753.HKD","LU0353189763.USD","BK4527","LU2458330169.SGD","MNQ2603","LU1803068979.SGD","LU2210149790.SGD","BK4548","SG9999001440.SGD","BK4528","LU0557290698.USD","LU2095319765.USD","LU1989764748.USD","BK4532","LU0942090050.USD","LU0477156953.USD","LU2247934214.USD","LU1046421795.USD","LU1951200564.SGD","LU2361044949.HKD","LU0889565833.HKD","LU1093756168.USD","LU1236620834.HKD","BK4504","BK4567","BK4157","BK4585","IE00BJTD4N35.SGD","LU0289961442.SGD","MNQmain","LU1951198990.SGD","LU0820561818.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"1101032462","title":"Fed Officials See No Urgency for Immediate Policy Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=1101032462","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101032462?lang=en_us&edition=fundamental","pubTime":"2026-02-25 11:44","pubTimestamp":1771991064,"startTime":"0","endTime":"0","summary":"Federal Reserve officials indicated on Tuesday that there is currently no immediate need to alter the central bank's interest rate policy. While markets anticipate another rate cut this year,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO",".SPX","TLTW","BK4581","BK4588","BK4534","OEX","TIP","BK4559","IVV","BK4504","UPRO","SH","ESmain","SDS","OEF","BK4550","MESmain","SPXU","BK4585","SPYI"],"gpt_icon":0},{"id":"2613579270","title":"Sizing Up the U.S. Economy in Trump's First Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2613579270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613579270?lang=en_us&edition=fundamental","pubTime":"2026-02-25 11:34","pubTimestamp":1771990493,"startTime":"0","endTime":"0","summary":"Tuesday's State of the Union address gives President Trump a big platform to tout the economy's performance on his watch.He has already given himself a grade -- \"A-plus-plus-plus-plus-plus,\" he told Politico in December. The report card for the economy is a bit more mixed, however, after his first year back in office.Here are the grades for some key metrics.It is rough out there for job seekers, unless they are looking for work in healthcare. U.S. employers added only 181,000 jobs in 2025, down sharply from the prior year to the lowest figure outside of a recession in more than two decades.Economic and trade uncertainty made some companies more reluctant to add workers. Some tech companies are reversing their postpandemic hiring boom by slashing payrolls. Trump's immigration crackdown meant fewer foreigners available for hire.The labor market showed signs of life in January 2026, with employers adding 130,000 jobs -- well above economists' predictions. But hiring was largely anemic bey","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"1197111877","title":"Trump: Tariffs Will Continue to Be Implemented and Will Replace Income Tax","url":"https://stock-news.laohu8.com/highlight/detail?id=1197111877","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197111877?lang=en_us&edition=fundamental","pubTime":"2026-02-25 11:04","pubTimestamp":1771988653,"startTime":"0","endTime":"0","summary":"U.S. President Trump stated that the Supreme Court's ruling is regrettable. Almost all countries and organizations want to maintain the agreement they reached on tariffs. Tariffs will continue to be implemented. Tariffs will replace income tax. Congress does not need to take action on tariffs.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"gpt_icon":0},{"id":"1138840640","title":"Trump: Administration Has Driven Core Inflation To Its Lowest In Over 5 Years, and Mortgage Rates Are Lowest In 4 Years And Falling Fast","url":"https://stock-news.laohu8.com/highlight/detail?id=1138840640","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138840640?lang=en_us&edition=fundamental","pubTime":"2026-02-25 10:26","pubTimestamp":1771986409,"startTime":"0","endTime":"0","summary":"Trump: Administration Has Driven Core Inflation To Its Lowest In Over 5 Years, and Mortgage Rates Are Lowest In 4 Years And Falling Fast","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"gpt_icon":0},{"id":"1105769266","title":"Futures Curve Inversion Signals Shift: Traders Bet on Extended Easing Cycle Over 2027 Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1105769266","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105769266?lang=en_us&edition=fundamental","pubTime":"2026-02-25 07:59","pubTimestamp":1771977585,"startTime":"0","endTime":"0","summary":"Traders in U.S. futures and options markets are building substantial positions anticipating the Federal Reserve will continue cutting interest rates into next year, rather than resuming hikes. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4588","BK4585","OEX","BK4550","ESmain","SDS","SPYI","IVV","BK4504","OEF","MESmain","BK4581","SSO","SPXU",".SPX","UPRO","TMF","BK4559","BK4534"],"gpt_icon":0},{"id":"1185000801","title":"Post-Bell | Nasdaq Rises 1%; Software Stocks Rise with Figma up 11%; AMD Soars 9%; TSMC Jumps 4%; Tesla, Apple up 2%; SanDisk Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185000801","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185000801?lang=en_us&edition=fundamental","pubTime":"2026-02-25 07:56","pubTimestamp":1771977388,"startTime":"0","endTime":"0","summary":"01 Stock MarketWall Street closed higher on Tuesday, with tech stocks leading the charge as renewed enthusiasm for artificial intelligence offset concerns over potential disruptions caused by the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"1120408013","title":"Bond Traders Dismiss Possibility of Fed Rate Hike, Bet on Extended Easing Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1120408013","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120408013?lang=en_us&edition=fundamental","pubTime":"2026-02-25 07:11","pubTimestamp":1771974671,"startTime":"0","endTime":"0","summary":"Traders in U.S. futures and options markets are increasing bets that the Federal Reserve will not only continue cutting interest rates this year but may extend the easing cycle into next year, rather...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4559","BK4550",".SPX","BK4588","TLTW","SDS","OEX","ESmain","BK4585","SPXU","SPYI","BK4581","IVV","SSO","MESmain","BK4534","BK4504","TMF","OEF","SPY","UPRO"],"gpt_icon":0},{"id":"1183792761","title":"Post-Bell｜Semiconductors Lead as AMD Seals Mega Meta Deal; Apple Shifts Mac Mini Production; AI Partnerships Accelerate","url":"https://stock-news.laohu8.com/highlight/detail?id=1183792761","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183792761?lang=en_us&edition=fundamental","pubTime":"2026-02-25 07:03","pubTimestamp":1771974208,"startTime":"0","endTime":"0","summary":"01 Stock MarketAs of Feb 25, the U.S. major indexes closed as follows:The U.S. major indexes closed as follows: Dow Jones up 0.76% at 49,174.50; S&P 500 up 0.77% at 6,890.07; NASDAQ up 1.04% at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2614729066","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2614729066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614729066?lang=en_us&edition=fundamental","pubTime":"2026-02-25 07:00","pubTimestamp":1771974000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,593.28   1,574.06   1,587.41      15.28. S&P MidCap 400 Index        3,582.49   3,540.89   3,577.05      33.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTI","SPYM","SSO","SH","SPXU","BMAY","SPLV","SMP","SPXS","XDTE","IVV","SDS","BK4124","SPDN","SPYV","HIBL","IVOO",".SPX","GPIX","IVW","SPXL","VOOV"],"gpt_icon":0},{"id":"2614295017","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2614295017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614295017?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:41","pubTimestamp":1771972860,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","VTI","BK4585","XDTE","SPXS",".DJI","VOOV","SPYM","OEF","SCHD","IVOO","IVW","SPLV","SPYI","SPYV","BK4559","OEX","SH","SPXU","SSO","DDM","ESmain","DXD","SDS","MYMmain","DJX","HIBL","BMAY","IVV","MESmain","SPXL","GPIX","BK4504","BK4550","BK4534","BK4588","SDOW","UDOW","DIA","UPRO","BK4581",".SPX","SPDN"],"gpt_icon":0},{"id":"1114804092","title":"Fed Officials Signal No Rush to Cut Rates as Inflation Persists Above Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1114804092","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114804092?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:27","pubTimestamp":1771972041,"startTime":"0","endTime":"0","summary":"Amid inflation remaining above target and a resilient labor market, multiple Federal Reserve officials have recently signaled a lack of urgency to cut interest rates, indicating a further shift...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","BK4588","UPRO","BK4504","OEX",".SPX","BK4585","SH","BK4581","ESmain","SPXU","OEF","BK4534","BK4550","SSO","SDS","BK4559","IVV","SPYI"],"gpt_icon":0},{"id":"2614726189","title":"SPDR S&P 500 ETF Trust (SPY) Daily Update, 2/24/2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2614726189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614726189?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:04","pubTimestamp":1771970659,"startTime":"0","endTime":"0","summary":"The SPDR S&P 500 ETF Trust ($SPY) gained 0.73% today, February 24, driven by a rebound in tech stocks as concerns over artificial intelligence (AI)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spdr-sp-500-etf-trust-spy-daily-update-2-24-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spdr-sp-500-etf-trust-spy-daily-update-2-24-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","SDS","ESmain","BK4543","SPY","XDTE",".SPX","SPYV","BMAY","IVOO","BK4528","BK4559","BK4504","SPXU","BK4550","SH","BK4585","OEF","IVV","SPXL","SPDN","UPRO","SPYI","MESmain","BK4587","SSO","BK4534","BK4588","SPLV","SPYM","BK4551","VOOV","OEX","VTI","BK4023","GPIX","AIYY","HIBL","SPXS","IVW"],"gpt_icon":0},{"id":"2614572819","title":"S&P 500 Rises 0.77% to 6890.07 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2614572819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614572819?lang=en_us&edition=fundamental","pubTime":"2026-02-25 05:11","pubTimestamp":1771967460,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 52.32 points or 0.77% today to 6890.07. --Largest one-day point and percentage gain since Friday, Feb. 6, 2026. --Off 1.27% from its record close of 6978.60 hit Tuesday, Jan. 27, 2026. --Up 19.15% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 14.90% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Up 38.28% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025. --Up 1.37% from its 2026 closing low of 6796.86 hit Tuesday, Jan. 20, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","HIBL","GPIX","SDS","SPLV","SPDN","SH","IVOO","SPYV","XDTE","BK4581","BK4504","SPXL","IVV","IVW","SPYM","BK4550","BMAY",".SPX","OEX","UPRO","BK4559","BK4534","SPYI","MESmain","OEF","VTI","BK4588","BK4585","SSO","VOOV","SPXS","SPXU"],"gpt_icon":0},{"id":"2614740737","title":"US Equity Markets Close Higher Amid Gains in Technology, Consumer Discretionary Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2614740737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614740737?lang=en_us&edition=fundamental","pubTime":"2026-02-25 05:07","pubTimestamp":1771967230,"startTime":"0","endTime":"0","summary":"US equity indexes closed higher Tuesday amid gains in consumer discretionary, industrials and technology sectors.* The Dallas Federal Reserve's monthly general business services index fell to minus 3.2 in February from 2.7 in January, indicating a return to contraction.* The Conference Board's measure of consumer confidence rose to 91.2 in February from 89.0 in January, exceeding the 87.1 expected by economists surveyed by Bloomberg.* April West Texas Intermediate crude oil added $0.04 to settle at $66.35 per barrel, while April Brent crude, the global benchmark, was last seen down $0.01 at $71.48.* Keysight Technologies  shares were up roughly 21% after the electronics equipment manufacturer reported an upbeat fiscal Q2 outlook, while its results for the quarter beat market expectations.* Expeditors International of Washington  shares were down more than 7% after the company reported a year-over-year decline in Q4 earnings and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPDN","DXD","KEYS","JEPQ","VOOV","PSQ",".IXIC","SPLV","HIBL","QYLD","SDOW","BMAY","IVOO","QLD","VOO","VTI","SPYM","TQQQ","USAW.SI","QQQY","QID","NQmain","IVV","USJW.SI",".DJI","MYMmain","DIA","QQQE","DOG","IVW","SPXU","TSYW.SI","XDTE","GPIQ","SPYV","SCHD","QQQJ","QYLG","SDS","MNQmain","EXPD","UDOW",".SPX","NVIW.SI","EQR","GPIX","SQQQ"],"gpt_icon":1},{"id":"2614140740","title":"Dow ends up 370 points, S&P 500 and Nasdaq rebound after Monday's tech selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2614140740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614140740?lang=en_us&edition=fundamental","pubTime":"2026-02-25 05:05","pubTimestamp":1771967100,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL",".IXIC","SH","VOOV","IVV","XDTE",".SPX","SPYI","HIBL","IVOO","OEF","SPXU","SPLV","BK4585","SSO","BK4534","SPXS","VTI","MESmain","GPIX","OEX","BK4581","SDS","SPDN","IVW",".DJI","SPYV","ESmain","BMAY","BK4504","DJX","UPRO","SPYM","BK4588","BK4550","BK4559"],"gpt_icon":0},{"id":"2614494742","title":"AI jitters are turning discount chains and shampoo makers into the stock market's hottest trade - and that's risky","url":"https://stock-news.laohu8.com/highlight/detail?id=2614494742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614494742?lang=en_us&edition=fundamental","pubTime":"2026-02-25 03:42","pubTimestamp":1771962120,"startTime":"0","endTime":"0","summary":"Consumer staples, long seen as a safety play when tech stocks sell off, are now among the riskier bets on Wall Street. The bubble may have shifted from artificial intelligence to soap.The State Street Consumer Staples Select Sector SPDR exchange-traded fund XLP has surged over 15% so far this year, while the benchmark S&P 500 SPX has risen just 0.1% during the same period. The rally has also made the S&P 500's consumer staples sector XX:SP500.30 one of the best performers among the large-cap index's 11 sectors in the year to date, according to FactSet data.Earlier this month, XLP's expected earnings multiple had climbed to 21.04, its highest since September 2024, according to FactSet data.Hardika Singh, economic strategist for market intelligence at Fundstrat Research, said that stock sectors like staples \"being so hot is becoming concerning.\" Over the past seven years, she said, there have only been three other periods when staples were trading at higher multiples than the t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".SPX","GB00BDT5M118.USD","LU0689472784.USD","LU1323610961.USD","LU0353189680.USD","LU2750360641.GBP","BK4155","LU0417517546.SGD","LU1162221912.USD","SPYV","IE0008368304.USD","LU2471134952.CNY","LU0096362180.USD","LU1066051225.USD","SPLV","LU0265550946.USD","BK4581","BK4023","LU0079474960.USD","LU0471298694.HKD","IE00BZ1G4Q59.USD","IVOO","LU0061474960.USD","SPXU","LU0949170772.SGD","LU0957791311.USD","LU0353189763.USD","LU0234570918.USD","SPXL","LU1430594728.SGD","LU2592432038.USD","LU1280957306.USD","LU2381873111.SGD","LU1814569148.SGD","IE00BLSP4239.USD","LU2264538146.SGD","LU2461242641.AUD","SPYM","LU0553294199.USD","LU2168564065.EUR","COSW","LU2430703095.HKD","SPDN","IE00BBT3K403.USD","LU2361044865.SGD","LU1244550494.USD","LU2360032135.SGD","BK4587","LU1496350502.SGD","LU2237438978.USD","VOOG","LU2210150020.SGD","LU1894683264.USD","WMT","VOOV","LU1551013425.SGD","SDS","XLP","BK4566","LU2471134879.HKD","LU2746668974.SGD","LU1116320901.HKD","LU0943347566.SGD","LU1815333072.USD","LU1571399168.USD","LU2095319765.USD","SPXS","LU1003077747.HKD","LU2125154935.USD","LU1894683348.USD","XDTE","IVV","OEX","LU0211328371.USD","LU0471298777.SGD","IE000M9KFDE8.USD","BK4504","COTG","LU1116320737.USD","IVW","LU2505996681.GBP","LU1066051811.HKD","HIBL","BK4528","LU0175139822.USD","LU1066053197.SGD","LU1988902786.USD","LU0661504455.SGD","IE00B5TLWC47.USD","LU2361045086.USD","LU0256863811.USD","OEF","LU0640476718.USD","LU0211327993.USD","LU1585245621.USD","LU2360106947.USD","BK4177","LU2125154778.USD","LU1244550221.USD","BK4532","LU0310799852.SGD","LU1366192091.USD","VUG","LU2097829019.USD","BK4585","LU0738911758.USD","BK4596","LU0238689110.USD","BK4534","LU2746668461.USD","LU1244550577.SGD","IE0034235188.USD","LU0314104364.USD","LU0820561818.USD","LU0256863902.USD","LU0289960550.SGD","BK4551","LU2168564149.EUR","LU2471134796.USD","BK4550","BK4597","LU0823434740.USD","LU2505996509.AUD","VTI","LU1069344957.HKD","LU0320765646.SGD","LU0545039389.USD","LU0385154629.USD","LU2087625088.SGD","LU0265550359.USD","LU1069347547.HKD","BK4559","LU1267930490.SGD","LU1929549753.HKD","LU2430703251.USD","LU1066051498.USD","LU2168564495.EUR","LU2210149790.SGD","VOO","BK4533","VYM","LU2361044949.HKD","WMTI","LU2750360997.AUD","SPY","IE00BKVL7J92.USD","LU0098860793.USD","AIYY","LU2168564222.USD","LU1035775433.USD","IE00BLSP4452.SGD","SPYI","LU1674673691.USD","LU0149725797.USD","SH","LU0820561909.HKD","ESmain","LU1064131342.USD","LU2430703178.SGD","IE00BN8TJ469.HKD","MESmain","BK4543","LU1674673428.USD","BMAY","LU0234572021.USD","IE00B3T34201.USD","LU2168563687.JPY","SCHG","SSO","GPIX","LU1035773651.USD","UPRO","LU1778281490.HKD","LU1496350171.SGD","LU0823434583.USD","VT","LU1551013342.USD","LU2471134523.USD"],"gpt_icon":1},{"id":"2614741445","title":"A Shift to Value Could Make Stocks Look Cheaper -- but Also Mean Lower Returns -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2614741445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614741445?lang=en_us&edition=fundamental","pubTime":"2026-02-25 02:02","pubTimestamp":1771956120,"startTime":"0","endTime":"0","summary":"If the recent pattern holds and investors continue to turn toward more value-oriented and defensive sectors, at least stocks may look cheaper. Yet it could be a case of getting what you pay for.Stocks are rebounding on Tuesday, after Monday's selloff, with the S&P 500 inching its way back to the breakeven mark for 2026. Even before tariffs threw a monkey wrench into markets, fears that artificial intelligence would replace numerous companies across industries were pummeling not only tech stocks, but also those in business services, logistics, real estate, and financials.Some have argued that this is a natural and healthy shift for equities in an aging bull market -- a broadening rally can mean less concentrated risk. Yet regime changes are rarely painless, and that might prove to be the case today.Investors may have been looking forward to a time when stocks didn't seem so overpriced, but be careful what you w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO",".SPX","SPXS","BK4581","SPXL","VOOV","SPY","BK4588","VUG","BK4534","OEX","VYM","BK4559","IVV","BK4504","UPRO","VOOG","GPIX","SH","ESmain","VTI","SPYM","HIBL","XDTE","IVOO","SDS","OEF","BMAY","BK4550","SPDN","IVW","MESmain","SPYV","SPXU","SCHG","VT","SPLV","VOO","BK4585","SPYI"],"gpt_icon":0},{"id":"2614741674","title":"Financial stocks are off to their worst yearly start in a decade. How to spot value.","url":"https://stock-news.laohu8.com/highlight/detail?id=2614741674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614741674?lang=en_us&edition=fundamental","pubTime":"2026-02-25 01:55","pubTimestamp":1771955700,"startTime":"0","endTime":"0","summary":"A screen of the S&P 500 financial sector highlights companies with high returns on equity that are trading at low P/E valuations. BNY Mellon passed a screen for low price/earnings valuations and high returns on equity within the S&P 500 financial-services sector.The financial sector of the S&P 500 is off to its worst start at this time of the year since 2026. That means it is time to screen the sector to help investors begin their own research into stocks that might be primed for a rebound.The S&P 500 financial services sector is the index's worst-performing sector so far in 2026.Business-development companies are among the hardest-hit groups in the financial-services industry this year. These are nonbank lenders to small- and middle-market companies. No BDCs are included in the S&P 500 SPX, although some asset managers that manage BDCs are in the index. Here is a deep look into BDCs and how they are valued.Company                           Forward P/E     ROE  Feb. 23 price  Consensus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","XDTE","SH","GPIX","BK4581","SPYM","BK4550","MESmain","ESmain","BK4588","SPY","SPYI","OEX","SPLV","SPXL","VOO","BK4585","UPRO","VYM","IVW","BMAY","OEF","SSO","VOOV","IVV","HIBL","VTI","SPYV",".SPX","BK4504","SPXU","VT","BK4559","VOOG","BK4534","IVOO","SCHG","SDS","SPXS","VUG","SPDN"],"gpt_icon":0},{"id":"2614741326","title":"US Equity Indexes Rise in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2614741326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614741326?lang=en_us&edition=fundamental","pubTime":"2026-02-25 01:45","pubTimestamp":1771955125,"startTime":"0","endTime":"0","summary":"US equity indexes rose amid gains in consumer discretionary and technology in midday trading on Tuesday.The Dow Jones Industrial Average rose 0.9% to 49,164.1, the Nasdaq Composite climbed 0.9% to 22,830.3, and the S&P 500 advanced 0.6% to 6,876.6. Energy led the decliners.The iShares Expanded Tech-Software Sector ETF , with net assets of about $6.06 billion, jumped 1.6%.Amazon-backed  Anthropic said Thomson Reuters  and Royal Bank of Canada's  RBC Wealth Management are using the artificial intelligence agents it powers, Reuters reported Tuesday. Shares of Amazon climbed 2.1%, among the Dow's top gainers. Thomson Reuters stock surged 12%, leading the Nasdaq.US Treasury yields were mixed, with the two-year up 1.7 basis points to 3.46%. The 10-year yield was little changed at 4.03%.In precious metals, gold futures slumped 1.3% to $5,159.9 per troy ounce, while silver futures jumped 1.3% to $87.67 per troy ounce.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1839511570.USD","LU1244550221.USD","IE00BKPKM429.USD","IE0005OL40V9.USD","LU0323591593.USD","LU1852331112.SGD","LU1037948897.HKD","LU1935043023.USD","LU2552382058.USD","LU1934455194.USD","LU1280957306.USD","LU2083900584.USD","SG9999015952.SGD","SPXL","LU1880398471.USD","SPDN","LU1084165304.USD","LU1861127337.USD","LU2213496289.HKD","USAW.SI","LU0011850046.USD","IE00BJTD4N35.SGD","IE00B775SV38.USD","LU0719512351.SGD","IE00B19Z3B42.SGD","LU0342679015.USD","LU0130102774.USD","LU0889565833.HKD","IE00BJJMRY28.SGD","LU0787776722.HKD","LU2750360997.AUD","LU0820561909.HKD","LU2092937148.SGD","SGXZ99366536.SGD","LU0265550359.USD","LU2430703251.USD","LU1037948541.HKD","LU1791710400.SGD","LU1868836914.USD","LU1935042215.USD","LU1551013425.SGD","IE00BQXX3C00.GBP","LU0823434583.USD","LU0788109477.HKD","VOOV","SG9999018865.SGD","LU0208291251.USD","LU0345770308.USD","BK7094","LU2360107168.USD","LU2417539215.USD","LU2089283258.USD","LU2362541273.HKD","BK4534","IE00BWXC8680.SGD","LU2860962120.EUR","QLD","LU2065171402.SGD","LU1066053197.SGD","LU1974910355.USD","IE00B4YYXB79.USD","BK4503","LU1066051225.USD","IE0004445015.USD","LU1674673691.USD","BK4123","IE00B19Z8W00.USD","LU0345769128.USD","LU0203201768.USD","IE00BFSS7M15.SGD","LU1883839398.USD","LU2065169927.USD","IE00B19Z9505.USD","LU1674673428.USD","LU2456880835.USD","BK4533","LU2168564495.EUR","LU0345768740.USD","IE0004086264.USD","LU0289941410.SGD","LU2106854487.HKD","SPYM","SG9999015986.USD","QQQY","HK0000914686.HKD","LU1069344957.HKD","LU1116320737.USD","SPYV","QQQE","QQQJ","SG9999002224.SGD","LU0320765489.SGD","IE00BJTD4V19.USD","LU0096364046.USD","LU0965509010.AUD","LU2265009873.SGD","LU0070302665.USD","BK4588","LU2602419157.SGD","IE00B1XK9C88.USD","IE000YTNTUN2.SGD","LU0689472784.USD","LU2361045086.USD","LU0082616367.USD","LU0210536198.USD","LU0096362180.USD","LU2750360641.GBP","LU0215105999.USD","LU0786609619.USD","LU0072462426.USD","LU0109391861.USD","LU0353189680.USD","LU0985320562.USD","IE00BJJMRX11.SGD","LU1861559042.SGD","QID","LU0648001328.SGD","LU0345768153.USD","LU2237957811.SGD","BK4524","LU1868836757.USD","IE00BFXG0V08.USD","LU2028103732.USD","LU2264538146.SGD","LU0162691827.USD","LU2471134796.USD","LU0980610538.SGD","MNQmain","LU1316542783.SGD","LU0175139822.USD","LU2237438978.USD","LU0823434740.USD","LU0345769631.USD","LU1551013342.USD","LU0211327993.USD","LU0109392836.USD","LU0238689110.USD","LU2242649171.HKD","BK4122","SPY","LU1718418525.SGD","LU2505996509.AUD","BK4598","LU0708995401.HKD","LU0316494557.USD","SG9999015978.USD","LU0314104364.USD","LU1934455863.HKD","BK4207","LU0170899867.USD","SGXZ51526630.SGD","LU2361044949.HKD","LU1066051498.USD","LU0683600562.USD","LU0267386448.USD","IE00B4JS1V06.HKD","LU1989763005.USD","LU2361044865.SGD","LU1548497426.USD","LU2065170008.USD","IE00B5TLWC47.USD","LU2326559502.SGD","LU0353189763.USD","LU0234570918.USD","LU0312595415.SGD","LU0882574139.USD","USJW.SI","LU0056508442.USD","SG9999014906.USD","BK4527","LU2543165471.USD","LU2063271972.USD","SGXZ31699556.SGD","SG9999002232.USD","LU2065171311.SGD","LU1366192091.USD","LU0354030511.USD","IE00B775H168.HKD","TSYW.SI","AZYY","LU0149725797.USD","LU1823568750.SGD","LU2487616109.SGD","IE00BFSS8Q28.SGD","LU1861558580.USD","IE00BMPRXQ63.HKD","LU2108987350.USD","SG9999014880.SGD","LU1035775433.USD","HK0000914660.USD","LU1720051108.HKD","LU1803068979.SGD","LU0648000940.SGD","IE000KEQY171.SGD","LU1935042991.SGD","LU0072461881.USD","LU2746668461.USD","QYLG","LU2463028550.USD","LU1989764664.SGD","LU0029864427.USD","IE000W1ABFV2.USD","LU0354030438.USD","IE0002270589.USD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU0466842654.USD","SG9999018857.SGD","LU1066051811.HKD","LU0345770993.USD","LU1691799644.USD","LU1366333091.USD","IE00BN29S564.USD","AMZU","LU1496350171.SGD","LU1988902786.USD","LU1064131342.USD","LU0390134368.USD","LU2242650005.HKD","AMZP","LU2720916845.USD","LU1261432733.SGD","LU2054465674.USD","LU0823421416.USD","LU1232071149.USD","LU0672654240.SGD","LU0130103400.USD","LU0320765059.SGD","LU0640476718.USD","LU2452424414.USD","IE00B19Z8X17.USD","LU1989764748.USD","LU1435385759.SGD","LU2403377893.USD","LU0823411888.USD","BK4507","XDTE","LU0256863811.USD","LU1989773731.SGD","SG9999017495.SGD","LU0251132253.USD","LU2077746001.SGD","IE00BMPRXN33.USD","LU2087621335.USD","LU0957791311.USD","IE00B7KXQ091.USD","IE00B19Z3581.USD","IE0009G5SDU7.USD","IE0003U64NQ7.SGD","VTI","LU2023251221.USD","LU2111349929.HKD","LU2764263039.SGD","LU1046421795.USD","IE00BYQQ9H92.USD","GPIX","LU2168564065.EUR","LU0528227936.USD","LU1119994496.HKD",".IXIC","LU1935043536.SGD","LU1201861249.SGD","LU1880398554.USD","BK4215","LU2360032135.SGD","LU1116320901.HKD","LU2023250504.SGD","LU1074936037.SGD","LU0128525929.USD","LU2756315318.SGD","LU0308772762.SGD","SG9999015945.SGD","LU1868837136.USD","IE00B5949003.HKD","LU1868837300.USD","LU1815333072.USD","LU0080751232.USD","LU1127390331.HKD","IVW","BK4592","IE00BQXX3D17.EUR","SDS","SG9999014898.SGD","SQQQ","LU0210533765.USD","LU0157215616.USD","LU2168564222.USD","LU0345774631.USD","IE00BK4W5M84.HKD","LU0310800379.SGD","BK4551","IE00BMPRXR70.SGD","LU2092627202.USD","BK4543","LU0708994859.HKD","IE0001KFT4U8.USD","LU0107464264.USD","BK4532","GB00BDT5M118.USD","LU1720051017.SGD","LU2236285917.USD","LU1914381329.SGD","LU0823421333.USD","LU1267930490.SGD","LU0642271901.SGD","LU2211817866.USD","LU2592432038.USD","LU0211328371.USD","IE0004091025.USD","LU0158827781.USD","LU1861215975.USD","LU2471134523.USD","LU2471134879.HKD","LU2290526834.HKD","BK4554","LU0256863902.USD","LU2552382215.SGD","BK4585","LU0198837287.USD","LU2461242641.AUD","LU0965509283.SGD","LU2087625088.SGD","LU2896262040.SGD","LU1235294995.USD","LU0061474960.USD","PSQ","LU2764263203.CNY","LU1778281490.HKD","LU0417517546.SGD","LU1244550494.USD","IVOO","AMZW","BK4535","LU1935042488.USD","LU2271345857.HKD","LU2430703178.SGD","QYLD","BK4604","LU2211815571.USD","LU0276348264.USD","LU0079474960.USD","SG9999014914.USD","LU1861220033.SGD","LU2168563687.JPY","LU0203202063.USD","AMZN","SGXZ81514606.USD","LU2089284900.SGD","LU2462157665.USD","LU2362541513.USD","LU0820561818.USD","BK4579","IE0034235303.USD","IE0009356076.USD","LU0965508806.USD","LU1633808545.USD","LU2317271919.USD","LU2247934214.USD","LU1496350502.SGD","LU0061475181.USD","LU2362540622.SGD","LU2420271590.USD","LU0494093205.USD","BK4612","BK4538","LU0820562030.AUD","BK4561","GPIQ","LU1629891620.HKD","BK4220","LU2168564149.EUR","LU1791710582.SGD","LU1804176565.USD","LU0154236417.USD","LU0943347566.SGD","IVV","LU0964807845.USD","LU2381873111.SGD","LU0861579265.USD","LU2275660780.HKD","IE0004445239.USD","IE00BJLML261.HKD","LU1323610961.USD","LU0158827948.USD","LU1145028129.USD","BK4548","LU0289960550.SGD","BK4596","AMZY","IE00B3SWFQ91.USD","NQmain","LU0265550946.USD","BMAY","LU1267930573.SGD","LU1429558221.USD","IE00BK4W5L77.USD","LU0348723411.USD","IE00BKDWB100.SGD","BK4581","LU1244550577.SGD","LU2237957902.USD","LU0210528500.USD","SH","LU2125154778.USD","LU0061474705.USD","AMZZ","LU0345774391.USD","IE000ITXATA3.USD","LU2023250330.USD","LU0127658192.USD","LU0310799852.SGD","LU2505996681.GBP","SPLV","LU1153585028.USD","BK4559","IE00B3S45H60.SGD","TQQQ","LU1868836591.USD","BK4550","SGXZ23171101.USD","LU0070217475.USD","SPXU","LU0053666078.USD","SG9999000418.SGD","LU2471134952.CNY","JEPQ","LU0965509101.SGD","IE00B1BXHZ80.USD","LU0724617625.USD","LU2097829019.USD","LU1934455277.USD","IE00BQXX3F31.USD","SPXS","BK4566","LU0302445910.USD","LU1814569148.SGD","LU0048584097.USD","LU2125154935.USD","LU2360106780.USD","VOO","LU0234572021.USD","AMZD","LU0077335932.USD","LU1917777945.USD","SSO","LU2746668974.SGD","LU0097036916.USD","LU2250418816.HKD","LU2764262908.HKD","LU2430703095.HKD","LU2756315664.SGD","NVIW.SI","LU1267930730.SGD","LU1201861165.SGD",".SPX","SG9999001077.SGD","HIBL","LU2357305700.SGD","LU2552382132.HKD","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0456855351.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-02-23","current":28.724533,"percent":0.8026,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"high":41.750977,"avg":25.945261,"sd":4.344265,"marketCap":0},"quantilePoints":[{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-23","current":28.724533,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6837.75}]}}}