US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,282.70

+7.000.13%

High:5,328.31

Open:5,305.45

Low:5,255.58

Close:5,275.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

U.S. Stocks Mixed Ahead of Easter Holiday -- Market Talk

Calamos Announces Upside Cap Range for Upcoming S&P 500® Structured Alt Protection ETF™ -- May (Cpsm) Reset Providing Renewed 100% Downside Protection Over One Year

THOMSON REUTERS

US Equities Markets End Mixed Thursday Ahead of Good Friday Holiday

MT Newswires Live

Equity Markets Mixed as Trump Calls for Interest Rate Cuts

MT Newswires Live

Dow set to see first 'death cross' since 2023 - but here's the good news

UnitedHealth pushing Dow toward never-before-seen disconnect with S&P 500

US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow

MT Newswires Live

Exchange-Traded Funds Rise, US Equities Mixed After Midday

MT Newswires Live

Today's Market: S&P 500 Edges Up, Dow Plunges as UnitedHealth Crashes 23%

US Stocks Rise, S&P 500 Index Up 0.6%

UnitedHealth is pushing the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market.

US Equity Indexes Mixed as UnitedHealth Hits Dow, Trump Ramps up Powell Termination Rhetoric

MT Newswires Live

CAT Vs DE: Which Heavy Machinery Stock is the Better Bet Now?

Dow Tumbles Hard Due to UnitedHealth. There Are Still Lots of Winners. -- Barrons.com

Nasdaq Turns Negative While Dow Tumbles 1.5%. Nvidia Down 3.5%; SMCI Down 2.7%; AMD, Amazon, Meta Tesla, Microsoft Down Within 1%

Tiger Newspress

Want to Invest in the S&P 500? This ETF Is a Smart Choice With Uncertainty Surrounding the Stock Market and Economy.

Can Trump Fire Powell? Here's the Key Court Case

S&P 500 Opens Higher; Trump Renews Attack on Fed Chair Powell -- WSJ

3 Leisure & Recreation Stocks to Buy Despite Industry Headwinds

2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744919999999,"preClose":5275.7,"halted":0,"volume":3125319976,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":7,"latestTime":"04-17 16:13:36 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2972,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.865858,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3125319976,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528773921","title":"U.S. Stocks Mixed Ahead of Easter Holiday -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773921?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:09","pubTimestamp":1744920540,"startTime":"0","endTime":"0","summary":"1609 ET - U.S. stocks end a shortened week with mixed performances. For the first time on record, the DJIA drops more than 1% while the S&P 500 rises. The Dow industrials are dragged down by a 22% slide on UnitedHealth Group, after the insurer slashes its outlook. Alcoa falls 7% as it expects tariffs on aluminum to create a $100 million headwind on annual earnings. Eli Lilly gains 14% as its experimental pill to fight diabetes while reducing weight meets pivotal goals. Energy and consumer staples stocks are the top gainers among S&P 500 sectors. DJIA falls 1.3%, to 39142; the S&P 500 gains 0.1%, to 5283; and Nasdaq falls 0.1%, to 16286. Weekly, Nasdaq and DJIA are down, S&P 500 is up. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","SPY","AA","BK4534","YMmain","SSO","VOO","BK4588","DOG","OEF","BK4581","DJX","BK4504","SDS","BK4559","UDOW","DDM","BK4153",".SPX","SDOW","IVV","DXD","ESmain","BK4585","BK4550",".DJI","OEX","SPXU","SH"],"gpt_icon":1},{"id":"2528773300","title":"Calamos Announces Upside Cap Range for Upcoming S&P 500® Structured Alt Protection ETF™ -- May (Cpsm) Reset Providing Renewed 100% Downside Protection Over One Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773300?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA6K49VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".SPX","SDS","SPXU","UPRO","OEF","BK4559","BK4534","RRC","OEX","SPY","BK4504","CPSM","BK4213","ESmain","SH","BK4588","BK4585","BK4581","IVV","SSO","BK4550"],"gpt_icon":0},{"id":"2528377332","title":"US Equities Markets End Mixed Thursday Ahead of Good Friday Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377332?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920081,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Thursday in a holiday-shortened week ending with Good Friday.* In a social media post on Thursday, President Donald Trump said Federal Reserve Chair Jerome Powe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","LU1323610961.USD","DOG","SDOW","LU1934455194.USD","MNQmain","PSQ","LU2028103732.USD","SQQQ","LU0965508806.USD","NVIW.SI","DXD",".SPX","IE0004445239.USD","LU1066051811.HKD","LU0187121727.USD","LU1084165304.USD","US5Y.BOND","US2Y.BOND","US10Y.BOND","LU0456855351.SGD","USAW.SI","DDM","US3Y.BOND","NQmain",".DJI","LU2237443978.SGD","US30Y.BOND","US7Y.BOND","LU2491049909.HKD","LU1917777945.USD","UDOW","TQQQ","LU0738911758.USD","US6M.BOND","US12M.BOND","UNH","DJX","LU1066053197.SGD","QLD","LU0094547139.USD","LU0345770308.USD","TSYW.SI",".IXIC","QID","LLY","USJW.SI","SG9999015986.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2528660778","title":"Equity Markets Mixed as Trump Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:47","pubTimestamp":1744919267,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday as investors weigh President Donald Trump's latest comments on lowering interest rates.The Dow Jones Industrial Average dropped 1% t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEF","LU1814569148.SGD","QLD","DXD","DJX","QID","LU1868836757.USD","VOO","SDS","LU1934455194.USD","LU1023059063.AUD","OEX","QQQ","NVIW.SI","UNH","UDOW","TQQQ","USJW.SI","DOG",".SPX","GPN","LU1674673691.USD","SQQQ","NQmain","IVV","LU1267930730.SGD","SPXU","IE00BJLML261.HKD","FIS","SH","SDOW",".IXIC","SSO","DDM",".DJI","PSQ","ESmain","LU2125909916.SGD","LU0683600562.USD","MNQmain","LU2089284900.SGD","SPY","TSYW.SI","USAW.SI","LU2023250504.SGD","EQR","LLY","LU1003077747.HKD","LU0094547139.USD"],"gpt_icon":1},{"id":"2528727161","title":"Dow set to see first 'death cross' since 2023 - but here's the good news","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727161?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:56","pubTimestamp":1744916160,"startTime":"0","endTime":"0","summary":"On Thursday, the Dow Jones Industrial Average is set to become the latest major U.S. equity-market gauge to experience  a \"death cross.\". It would be the first time the ominous signal has appeared on the price chart of the blue-chip stock gauge since November 2023, according to Dow Jones Market Data. The Dow DJIA was on track to shed 261 points, or 0.6%, in trading at 39,416 on Thursday.The \"death cross\" for the Dow comes just a few days after similar signals flashed for the S&P 500 SPX and Nasdaq Composite COMP. In March, the Russell 2000 RUT experienced one as well.See: S&P 500 tallies its first 'death cross' in 3 years. Here's what happens next.However, historical data show investors don't have much reason to be concerned. In the past, death crosses have been followed by largely mixed performance for the S&P 500 and Nasdaq. On average, more losses were seen over the following month - but by the six-month mark, returns were back in the green.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4550","BK4585","IVV",".SPX","SDS","OEF","BK4559","BK4588","BK4581","SPY","ESmain","BK4534","SPXU","OEX","SH","VOO","SSO","BK4504"],"gpt_icon":1},{"id":"2528465721","title":"UnitedHealth pushing Dow toward never-before-seen disconnect with S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2528465721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528465721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:42","pubTimestamp":1744911720,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU1261432733.SGD","LU2028103732.USD","LU0787776722.HKD","LU0320765059.SGD","LU2087625088.SGD","LU2264538146.SGD","LU0353189680.USD","LU2491049909.HKD","SG9999002232.USD","SH","LU2089284900.SGD","BK4154","IE00B19Z9505.USD","LU0965509283.SGD","SSO","VOO","IE00BN29S564.USD","LU2360032135.SGD","UNH","SDS","LU2236285917.USD","IE00B19Z8W00.USD",".SPX","IE00BFXG1179.USD","IVV","LU0114720955.EUR","LU0187121727.USD","IE00B19Z3B42.SGD","SG9999017495.SGD","LU1291159041.SGD","LU1496350502.SGD","BK4588","LU2244417387.USD","ESmain","SPXU","LU2125154935.USD","LU0203345920.USD","LU1720051017.SGD","LU1732800096.USD","LU2211815571.USD","LU1057294990.SGD","LU1153585028.USD","OEF","OEX","IE00BJJMRY28.SGD","LU1074936037.SGD","LU0211326839.USD","SPY"],"gpt_icon":0},{"id":"2528072670","title":"US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072670?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909736,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Thursday as a plunge in UnitedHealth Group (UNH) shares pushed the Dow Jones Industrial Average lower.The Nasdaq rose 0.2% to 16,343.2, and the S&P 500 clim","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNH","NQmain","US10Y.BOND","IE00BZ1G4Q59.USD","LU1093756168.USD","LU1868836914.USD","IVV",".SPX","SDS","OEF",".IXIC","LU1366192091.USD","IE00B2B36J28.USD","MNQmain","FIS","LU0203202063.USD","ESmain","SPY","US30Y.BOND","QLD","IE00BSNM7G36.USD","QID","US6M.BOND","GPN","US12M.BOND","SPXU","LU2461242641.AUD",".DJI","LU2125154778.USD","SQQQ","LU1732800096.USD","OEX","SH","USAW.SI","US5Y.BOND","USJW.SI","LU1712237335.SGD","VOO","EQR","US3Y.BOND","US7Y.BOND","SSO","US2Y.BOND","TQQQ","TSYW.SI","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2528267047","title":"Exchange-Traded Funds Rise, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528267047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528267047?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909715,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose Thursday afternoon. Actively traded Invesco QQQ Trust (QQQ) was up 0.5%.US equity indexes traded mixed after a plunge in Unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","NVDS.UK","UNG","VHT.AU","IYK","XLE","DOG","SDOW","MNQmain","FAS","FDN","XLP","SQQQ","IBB",".SPX","IYJ","VDC","XSD","QQQ","XLY","IYH","UCO","XLF","USAW.SI","SLV","XLI",".DJI","SCO","XLV","XRT","UDOW","FAZ","NVD2.UK","TQQQ","UNH","DJX","IYE","RTH","VHT","TSYW.SI",".IXIC","VIS","XLK","IGM","IYW","USO","USJW.SI"],"gpt_icon":1},{"id":"2528729943","title":"Today's Market: S&P 500 Edges Up, Dow Plunges as UnitedHealth Crashes 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729943","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729943?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:01","pubTimestamp":1744909286,"startTime":"0","endTime":"0","summary":"U.S. equity markets were mixed by Thursday afternoon as losses in heavyweight tech and healthcare stocks kept pressure on major indexes during the shortened holiday week.The Dow Jones Industrial Average dropped 462 points, or about 1.2%, weighed down by a sharp 23% slide in UnitedHealth  after the insurer posted weaker-than-expected earnings. The Nasdaq Composite hovered around a 0.2% loss, while the S&P 500 was last up 0.3%, swinging between gains and declines through the session.Nvidia  fell more than 3%, extending its decline from Wednesday when it shed nearly 7%. Earlier in the week, the company flagged a $5.5 billion charge tied to halted shipments of its H20 GPUs to China and other regions under tighter U.S. export controls.Among gainers, Eli Lilly  surged over 15% after sharing favorable clinical trial results for a weight-loss pill. Taiwan Semiconductor  rose around 1% following stronger quarterly financials.Despite Thursday's partial rebound in the S&P 500, all three indexes r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2787586/todays-market-sp-500-edges-up-dow-plunges-as-unitedhealth-crashes-23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2361044949.HKD","LU0320765059.SGD","SH","LU0353189763.USD","LU0965509101.SGD","SPY","LU0316494557.USD","LU0738911758.USD","LU2361045086.USD","LU1934455194.USD","SSO","VOO","UNH","LU0187121727.USD","LU1291159041.SGD","LU0661504455.SGD","OEF","LU1267930573.SGD","BK4581","IE0002141913.USD","SGXZ81514606.USD","SDS","LU0128525689.USD","LU0820562030.AUD",".SPX","LU2552382215.SGD","LU0345770993.USD","IE00BKPKM429.USD","LU0094547139.USD","LU0787776722.HKD","LU0077335932.USD","IE00BFSS8Q28.SGD","IVV","IE00B775H168.HKD","LU1066051225.USD","LU2244417387.USD","ESmain","LU1003077747.HKD","LU2264538146.SGD","LU1778281490.HKD","LU0158827781.USD","LU0029864427.USD","OEX","LU0128525929.USD","SPXU","LU0289739699.SGD","LU1720051017.SGD","IE00BFXG1179.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2528266167","title":"US Stocks Rise, S&P 500 Index Up 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528266167","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528266167?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:33","pubTimestamp":1744907580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18, U.S. stocks rose, with the S&P 500 up 0.6%, the Nasdaq up 0.14%, and the Dow narrowing its loss to 0.8%. (FX168)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SSO","OEF","NDAQ","BK4112","PSQ",".IXIC","BK4550","NQmain","SPY","OEX","USAW.SI","BK4585","IVV","IE00B64PRP62.GBP","TSYW.SI","QLD","IE00B3QW5Z07.USD","BK4504","SDS","VOO","BK4559","IE00BGHQF748.EUR",".SPX","SQQQ","LU2210150020.SGD","LU2095319765.USD","USJW.SI","QID","LU2210149790.SGD","IE00BKPKM429.USD","BK4581","MNQmain","NVIW.SI","SH","BK4588","BK4534","ESmain","TQQQ"],"gpt_icon":0},{"id":"2528272558","title":"UnitedHealth is pushing the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272558?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:30","pubTimestamp":1744907400,"startTime":"0","endTime":"0","summary":"MW UnitedHealth is pushing the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market.One stock out of 30 on the Dow has a greater impact than one stock in the S&P 500. A steep slide in UnitedHealth Group Inc. shares was dragging on the Dow Jones Industrial Average on Thursday, putting the blue-chip index on track for historical underperformance versus the S&P 500.The Dow DJIA was tumbling more than 1.1% as of 12 p.m. Eastern time on Thursday, but the S&P 500 SPX was edging higher - a rare divergence between the two major stock benchmarks that generally move together.The unusual disconnect is attributed to a more than 23% plunge in shares of UnitedHealth . The health insurer on Thursday slashed its full-year outlook and missed quarterly expectations for the first time in years. Its shares were shaving over 760 points off the Dow on its own, according to FactSet data.The underperformance for the Dow on Thursday also marks a sharp reversal from ear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","IE00B19Z3B42.SGD","LU1267930227.SGD","LU0912757837.SGD","SSO","UNH","IVV","LU0114720955.EUR","LU1791710582.SGD","LU0109391861.USD","IE00B19Z8X17.USD","SG9999002232.USD","LU0058720904.USD","LU1037948897.HKD","LU1261432733.SGD","LU1496350502.SGD","SPY","LU1023059063.AUD","VOO","LU2125154935.USD","LU2089284900.SGD","BK4534","IE0005OL40V9.USD","LU1778281490.HKD","SG9999014906.USD","OEF","LU0211327993.USD","ESmain","IE00BFXG1179.USD","LU1732799900.SGD",".SPX","IE00B2B36J28.USD","IE0009355771.USD","LU0965509010.AUD","SH","IE00BFSS7M15.SGD","SDS","NQmain","LU2552382215.SGD","LU1854103824.USD","LU1069347547.HKD","LU0353189763.USD","LU0708994859.HKD","LU0316494557.USD","LU1670628061.USD","BK4504","OEX","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2528236037","title":"US Equity Indexes Mixed as UnitedHealth Hits Dow, Trump Ramps up Powell Termination Rhetoric","url":"https://stock-news.laohu8.com/highlight/detail?id=2528236037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528236037?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:16","pubTimestamp":1744906611,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after a plunge in UnitedHealth Group's (UNH) shares helped push the Dow Jones Industrial Average lower, and as President Donald Trump's call for the termination of Feder","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4154","US6M.BOND","SQQQ",".DJI",".IXIC","IE00BJJMRY28.SGD","LU0187121727.USD","LU1983299246.USD","US30Y.BOND","MNQmain","USAW.SI","LU0976567544.SGD","LU2028103732.USD","LU0353189763.USD","US10Y.BOND","US12M.BOND","LU2264538146.SGD","BK4585","IE00BJJMRX11.SGD","QLD","LU1267930573.SGD","NVIW.SI","TSYW.SI","LU1119994496.HKD","IE00BKPKM429.USD","QID",".SPX","LU1720051017.SGD","UNH","IE00BJT1NW94.SGD","LU0198837287.USD","LU0128525689.USD","NQmain","LU0058720904.USD","LU0256863811.USD","SG9999001176.SGD","TQQQ","US5Y.BOND","USJW.SI","LU1934455194.USD","EQR","PSQ","LU0354030511.USD","LU1718418525.SGD","US7Y.BOND","US2Y.BOND","US3Y.BOND","LU2552382058.USD"],"gpt_icon":1},{"id":"2528278487","title":"CAT Vs DE: Which Heavy Machinery Stock is the Better Bet Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278487?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:59","pubTimestamp":1744905540,"startTime":"0","endTime":"0","summary":"Caterpillar Inc. CAT and Deere & Company DE are two of the world’s leading heavy equipment manufacturers. Caterpillar, widely recognized by its signature yellow machines, manufactures construction and mining equipment serving a variety of sectors like infrastructure, construction, mining, oil and gas, and transportation. Deere, known for its iconic green tractors, specializes in agricultural, forestry and turf equipment, with a strong presence in precision farming technology and construction equipment.Caterpillar  and Deere  are closely watched by investors to gauge the health of the broader manufacturing, infrastructure and agricultural landscape. With tariff tensions and contraction in the manufacturing sector weighing on industrials at large, the question is which stock you should put your money on.To find out, let us dive into the fundamentals, growth prospects and challenges of both Caterpillar and Deere.Looking ahead, CAT stands to benefit from the surge in projects, driven by th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cat-vs-heavy-machinery-stock-155900128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","SDS","LU1201861249.SGD","SG9999002521.SGD","BK4520","SGXZ23171101.USD","LU0648001328.SGD","LU2357305700.SGD","LU1917777945.USD","DE","VOO","LU2491049909.HKD","SH",".SPX","LU1720051108.HKD","OEX","LU1974910355.USD","BK4581","SG9999011175.SGD","BK4588","LU0868494617.USD","BK4550","LU0130102774.USD","SPXU","LU1989763690.USD","BK4516","LU2491050154.USD","SPY","LU2023250504.SGD","LU0289739343.SGD","LU0130517989.USD","BK4532","SSO","LU1064131342.USD","CAT","BK4149","LU1861219969.SGD","BK4152","SG9999004303.SGD","LU0175139822.USD","OEF","LU0312595415.SGD","IVV","LU0289960550.SGD","ESmain","GB00BDT5M118.USD","LU2106854487.HKD","LU1548497426.USD","LU0323240290.USD"],"gpt_icon":1},{"id":"2528930740","title":"Dow Tumbles Hard Due to UnitedHealth. There Are Still Lots of Winners. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528930740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528930740?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:46","pubTimestamp":1744904760,"startTime":"0","endTime":"0","summary":"UnitedHealth is single-handedly bringing down the Dow Jones Industrial Average. Chalk it up to the fact that the Dow is a price-weighted average and not an index that ranks its components by market value.Shares of UnitedHealth tumbled 22% after the company reported weak earnings and issued disappointing financial guidance. The Dow fell more than 400 points, or 1.1%, as a result.The decline in the Dow is because UnitedHealth, which traded at a stock price of about $585 before Thursday's plunge, had the biggest weighting in the Dow, making up about 9% of the average. UNH was up 15% so far this year before Thursday, making it the Dow's best performer.What this means for average investors is that people are correct in following the Dow as a market barometer, without investing in the component companies in the way that they do with index funds tied to the S&P 500. Still, some Dow stocks may be worth owning.IBM, McDonald's, Visa and Walmart are also among the Dow stocks still in green this y","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","ESmain","LU2054465674.USD","LU2361044865.SGD","SSO","LU1069347547.HKD","IE00B4YYXB79.USD","IBM","LU0265550359.USD","IE00BJLML261.HKD","LU1316542783.SGD","LU0198837287.USD","LU1003077747.HKD","LU1074936037.SGD","LU2236285917.USD","LU0795875086.SGD","LU1116320901.HKD","LU1023059063.AUD","SPY","LU0683600562.USD","LU1061106388.HKD","LU1267930573.SGD","OEF","LU0072462426.USD","UNH","LU1582987597.SGD","VOO","LU0107464264.USD","LU0058720904.USD","LU0964807845.USD","MACW.SI","LU0784385840.USD","IE00BJJMRX11.SGD","LU0348723411.USD","LU2092627202.USD","LU0011850046.USD","IVV","LU2237438978.USD","HK0000306701.USD","LU0943347566.SGD","OEX","IE000KEQY171.SGD","SDS","LU0965509010.AUD","LU1670627923.USD","SH"],"gpt_icon":1},{"id":"1100644221","title":"Nasdaq Turns Negative While Dow Tumbles 1.5%. Nvidia Down 3.5%; SMCI Down 2.7%; AMD, Amazon, Meta Tesla, Microsoft Down Within 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100644221","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100644221?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:25","pubTimestamp":1744899915,"startTime":"0","endTime":"0","summary":"S&P 500 and Nasdaq indexes rose on Thursday, the last trading day of the week, as traders tried to recover some of the steep losses suffered in the previous session.Dow Jones Industrial Average tumbled 403 points, or 1%, driven by an 18% decline in UnitedHealth following an earnings miss.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2528462187","title":"Want to Invest in the S&P 500? This ETF Is a Smart Choice With Uncertainty Surrounding the Stock Market and Economy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528462187","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528462187?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:15","pubTimestamp":1744899300,"startTime":"0","endTime":"0","summary":"The equal-weight S&P 500 ETF spreads its investments virtually evenly among companies in the fund.By contrast, the S&P 500 is top heavy, with its largest 10 holdings making up around 34% of the index.Notably, the equal-weight S&P 500 ETF has outperformed the S&P 500 since its inception in 2003.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/want-to-invest-in-the-sp-500-this-etf-is-a-smart/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1674673428.USD","LU0994945656.USD","LU0345770308.USD","LU2213496289.HKD","LU0109391861.USD","LU0648001328.SGD","FDN","LU2097344431.USD","IVV",".SPX","IE0009356076.USD","LU1127390331.HKD","SSO","LU0048584097.USD","LU0354030511.USD","LU0310800965.SGD","LU1267930490.SGD","LU1868837136.USD","OEX","LU0792757196.USD","ESmain","LU0130103400.USD","CHH","SG9999015945.SGD","SPY","BK4581","LU2750360997.AUD","LU1244550577.SGD","BRK.A","LU0308772762.SGD","IE00BZ199S13.USD","LU2756315318.SGD","LU0528227936.USD","USJW.SI","LU0130517989.USD","OEF","SDS","SH","VOO","LU0345770993.USD","LU0080751232.USD","LU0348723411.USD","LU1934455194.USD","IE00BFSS7M15.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2528743332","title":"Can Trump Fire Powell? Here's the Key Court Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743332?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:58","pubTimestamp":1744898332,"startTime":"0","endTime":"0","summary":"Powell said the independence of Fed governors 'is a matter of law,' but he's keeping an eye on a Supreme Court caseOne day after Federal Reserve Jerome Powell said he would prioritize fighting inflati","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US10Y.BOND","US5Y.BOND","US2Y.BOND","US12M.BOND","BK4096","BK4585",".SPX","US3Y.BOND","US30Y.BOND",".DJI","BK4588",".IXIC","US7Y.BOND"],"gpt_icon":1},{"id":"2528432717","title":"S&P 500 Opens Higher; Trump Renews Attack on Fed Chair Powell -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528432717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528432717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:49","pubTimestamp":1744897740,"startTime":"0","endTime":"0","summary":"President Trump stepped up his attacks on Jerome Powell, saying the Federal Reserve chair's \"termination cannot come fast enough.\". In an early morning social-media post, the president argued Powell was always late, and the U.S. central bank should have cut rates more aggressively like its main counterpart in Europe. The European Central Bank cut rates a quarter-percentage point Thursday, its seventh cut in eight meetings.Powell had said Wednesday there was a \"strong likelihood\" that the economy would take a hit from higher tariffs. But he hinted the central bank could give priority to fighting inflation over the other part of its mandate, maintaining a strong labor market.Tensions between the White House and the Fed could unnerve investors who see the bank's independence as a foundational appeal of U.S. markets. Questions around Fed leadership add a wildcard to markets already struggling to adjust to shifts in trade policy and international relations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US10Y.BOND","SPY","LU0053666078.USD","IE00BJJMRZ35.SGD","LU2360032135.SGD","LU2244417387.USD","LU0187121727.USD","LU2089984988.USD","IE00B19Z9505.USD","LU0256863811.USD","LU0011850046.USD","LU1023059063.AUD","US5Y.BOND","LU0882574055.USD","LU1064131342.USD","US2Y.BOND","IE00B7KXQ091.USD","US30Y.BOND","SGXZ57979304.SGD","LU0052756011.USD","LU2461242641.AUD","LU0310799852.SGD","LU1066051498.USD","LU1506573853.SGD","IE000M9KFDE8.USD","LU2491050154.USD","VOO","LU0456855351.SGD","BK4533","LU2468319806.SGD","US3Y.BOND","LU0251132253.USD","BK4154","IE00B19Z3581.USD","LU1814569148.SGD","US7Y.BOND","LU2087625088.SGD","US12M.BOND","LU1934455194.USD","LU1084165304.USD","IE00BFXG1179.USD",".SPX","LU1074936037.SGD","LU0912757837.SGD","LU1057294990.SGD","LU2279689827.SGD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2528744051","title":"3 Leisure & Recreation Stocks to Buy Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895100,"startTime":"0","endTime":"0","summary":"The Zacks Leisure and Recreation Products industry faces challenges due to the ongoing tariff war and soft macroeconomic data. However, a positive fitness product sales trend, driven by growing health and fitness awareness, bodes well for the industry. Industry participants who design, market, retail and distribute products for the outdoor and recreation market are witnessing solid demand. Stocks like Sportradar Group AG SRAD, YETI Holdings, Inc. YETI and American Outdoor Brands, Inc. AOUT are likely to benefit from the trends mentioned above.4 Trends Shaping the Future of the Leisure & Recreation Products Industry. Robust Demand for Fitness-Related Products: The demand for fitness-related products in the United States has been strong, driven by growing health awareness, lifestyle changes and a focus on personal well-being. Consumers continue to invest in home workout equipment, wearable fitness technology and subscription-based fitness programs. The rise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-leisure-recreation-stocks-buy-130500044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4534","OEX","BK4550","SDS",".SPX","PPI","VOO","BK4570","BK4504","YETI","BK4588","BK4585","ESmain","BK4581","OEF","SPY","BK4190","SRAD","IVV","AOUT","LU1169589451.USD","SH","SSO","BK4150","BK4559"],"gpt_icon":1},{"id":"2528672390","title":"2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672390","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672390?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:02","pubTimestamp":1744894958,"startTime":"0","endTime":"0","summary":"While the S&P 500 includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.Picking the right S&P 500 stocks requires more than just buying big names, and that’s where StockStory comes in. Keeping that in mind, here are two S&P 500 stocks positioned to outperform and one that may struggle.Starting with a single route from Virginia to North Carolina, Norfolk Southern  is a freight transportation company operating a major railroad network across the eastern United States.Weak unit sales over the past two years show it’s struggled to increase its sales volumes and had to rely on price increases. Earnings per share have dipped by 7.6% annually over the past two years, which is concerning because stock prices follow EPS over the long term. With over 80% of its revenue derived from federal government contracts, Humana  provides health insurance plans and healthcare service","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-p-500-stocks-exciting-130238208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU0348723411.USD","SG9999014013.SGD","SSO","LU0957791311.USD","LU0742534661.SGD","LU1974910355.USD","BK4533","LU1093756168.USD","LU0096362180.USD","SG9999014021.USD","VOO","LRCX","LU1642822529.SGD","LU0238689110.USD","OEX","LU0390134368.USD","SPY","LU1823568750.SGD","LU0256863811.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0719512351.SGD","SH","BK4543","SDS","IE00B4JS1V06.HKD","LU0070302665.USD","LU0251131958.USD","LU0274383776.USD","LU2244417387.USD","BK4550","LU0266013472.USD","IE00BQXX3C00.GBP",".SPX","BK4566","HUM","LU0320765489.SGD","ESmain","BK4154","IE00BQXX3F31.USD","IVV","LU0170899867.USD","NSC","OEF","BK4016","LU1366333091.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":35,"pageCount":1,"totalSize":686,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-16","current":24.758316,"percent":0.391727,"low":17.903476,"twenty":22.110367,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.550298,"sd":5.250503,"marketCap":0},"quantilePoints":[{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-16","current":24.758316,"twenty":22.110367,"median":25.833171,"eighty":31.012994,"close":5275.7}]}}}