US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,282.70

+7.000.13%

High:5,328.31

Open:5,305.45

Low:5,255.58

Close:5,275.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

US Stocks Continue to Fall, S&P 500 and Nasdaq Completely Reverse Gains

How IBM Soared 13% While Markets Sank in Q1 2025

Nasdaq Composite Gives Up Over 3% Intraday Gains; S&P 500, Dow Jones Also Fall From Session Highs

MT Newswires Live

This Unorthodox Fund Is Bucking the Selloff. Where It Sees Value. -- Barrons.com

Stocks rise worldwide and S&P 500 adds 2% as hopes for tariff negotiations deliver some relief

Dow, S&P 500 Jump; Bessent Says Tariff Talks Could Bring 'Good Deals' -- WSJ

US Equity Indexes Rebound in Midday Trading

MT Newswires Live

Why investors are putting tariff and recession fears aside as stocks rebound

Why ExxonMobil Stock Soared 10.6% in Q1 While the S&P 500 Had Its Worst Quarter Since 2022

UBS Says 5% to 10% S&P 500 Decline Could Prompt Fed to Cut Rates

Donald Trump Won’t Offer Tariff Exemptions in near Term, U.S. Trade Representative Says

Wall Street Slide Nets Short Sellers $127 Billion

Trump Awaits China Response Before 104% Tariffs Hit

21 stocks that Wall Street analysts now think are bargains in this year's worst-performing sector

Wild stock swings magnified by headline bots, strained liquidity

Senate Democrat Ron Wyden Says He’ll Force Vote on Repealing Trump Tariffs

Market calm is shattered as abrupt selloffs roil Wall Street

Isabelle Lee, Alexandra Semenova, Denitsa Tsekova and Carmen Reinicke / Bloomberg

Sell Caterpillar Stock, Says Analyst. More Pain Is Coming. -- Barrons.com

2 S&P 500 Stocks with Impressive Fundamentals and 1 to Steer Clear Of

Short Sellers Targeting U.S. Companies With Market Cap Greater Than $1 Bln Are up $127 Bln From April 2 Through Monday- Ortex Technologies

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:23,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526499258","title":"US Stocks Continue to Fall, S&P 500 and Nasdaq Completely Reverse Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499258","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499258?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:33","pubTimestamp":1744133580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, the US stock market continued to fall, with the S&P 500 Index and the Nasdaq completely erasing gains that had earlier exceeded 4%, while the Dow's gain narrowed to 0.20%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4504","ESmain","LU2210150020.SGD","SSO","VOO","BK4559","IE00B3QW5Z07.USD","BK4585","OEX","BK4581","BK4534","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","SPY","IE00B64PRP62.GBP","BK4550","OEF","NDAQ","IE00BKPKM429.USD","SDS","SH","BK4112",".SPX","IVV","NQmain","LU2210149790.SGD",".IXIC"],"gpt_icon":0},{"id":"2526316849","title":"How IBM Soared 13% While Markets Sank in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316849","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316849?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:31","pubTimestamp":1744133460,"startTime":"0","endTime":"0","summary":"IBM's stock defied market trends with a 13% gain in Q1 2025. Here's how Big Blue pulled off this impressive feat while the S&P 500 struggled.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/how-ibm-soared-13-while-markets-sank-in-q1-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0353189763.USD","LU2471134952.CNY","OEX","LU2756315318.SGD","ESmain",".SPX","LU2417539215.USD","USAW.SI","IE00B3SWFQ91.USD","LU0211328371.USD","LU0345769128.USD","IE00BJLML261.HKD","LU2756315664.SGD","LU1496350171.SGD","LU0417517546.SGD","OEF","VOO","SGXZ99366536.SGD","LU1548497426.USD","SG9999014914.USD","LU1868836591.USD","SG9999004303.SGD","SSO","IBM","LU0265550946.USD","LU1585245621.USD","LU0354030511.USD","IE00BKPKM429.USD","SGXZ23171101.USD","SH","LU1988902786.USD","SPY","LU2089283258.USD","BK4535","LU1551013425.SGD","LU2125154778.USD","LU0965509010.AUD","IE00BFXG0V08.USD","IVV","LU2087625088.SGD","LU2326559502.SGD","LU2463028550.USD","LU0345769631.USD","SDS","LU2461242641.AUD","LU1804176565.USD","LU2023250330.USD"],"gpt_icon":1},{"id":"2526346846","title":"Nasdaq Composite Gives Up Over 3% Intraday Gains; S&P 500, Dow Jones Also Fall From Session Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346846?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:16","pubTimestamp":1744132591,"startTime":"0","endTime":"0","summary":"Nasdaq Composite Gives Up Over 3% Intraday Gains; S&P 500, Dow Jones Also Fall From Session Highs","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","DDM","TQQQ",".SPX","LU2210150020.SGD","BK4585","DXD","IVV","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","BK4581","MNQmain","SPY","BK4550","BK4534","OEX","LU2095319765.USD","BK4504","BK4559","DOG","QLD","SQQQ","SSO","VOO","OEF","NQmain","NDAQ","SH","UDOW","SDS","USJW.SI","USAW.SI","IE00B64PRP62.GBP","DJX","ESmain","NVIW.SI","LU2210149790.SGD",".DJI","SDOW","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":0},{"id":"2526453108","title":"This Unorthodox Fund Is Bucking the Selloff. Where It Sees Value. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453108?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:52","pubTimestamp":1744131120,"startTime":"0","endTime":"0","summary":"So far this year, portfolio manager Michael Cuggino has fought the market to a draw. Given they way things are going, that should count as a pretty big win.Cuggino's $4 billion Permanent Portfolio fund takes an unusual approach. Morningstar classifies it as \"moderate allocation,\" similar to funds that follow the 60/40 stock/bond strategy. Like those, the fund is designed to be a core holding, but it's far more idiosyncratic.The fund, which Cuggino has managed for 22 years, has about 36% of its holdings in stocks, 36% in bonds, and much of the rest in commodities like gold and silver.While returns can be erratic, the fund's performance ranks in the top 10% of peers over the past decade, according to Morningstar.The strategy has worked particularly well in 2025. The fund is down, but only by a hair. Its total return stands at -0.2%, compared to a loss of 6.4% for the average moderate allocation fund and nearly 14% for the S&P 500, according to Morningstar.Cuggino acknowledges energy stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","TPL","BK4213",".SPX","US6M.BOND","US5Y.BOND","ESmain","US7Y.BOND","BK4581","US30Y.BOND","VOO","SDS","SH","BK4550","US12M.BOND","BK4534","SSO","IVV","SPY","BK4504","BK4559","BK4588","US10Y.BOND","US3Y.BOND","US2Y.BOND","OEF","BK4585"],"gpt_icon":1},{"id":"2526845741","title":"Stocks rise worldwide and S&P 500 adds 2% as hopes for tariff negotiations deliver some relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845741","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845741?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:46","pubTimestamp":1744130807,"startTime":"0","endTime":"0","summary":"Some relief is flowing through financial markets worldwide Tuesday, and stocks are rising to recover a bit of their historic losses since U.S. President Donald Trump dramatically raised the stakes in his trade war last week.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/VQKYLHM6DJAKBD2SAUZFKTJSLQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/VQKYLHM6DJAKBD2SAUZFKTJSLQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/08/stocks-rise-worldwide-and-sp-500-adds-2-as-hopes-for-tariff-negotiations-deliver-some-relief/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4588","BK4550","ESmain","IVV","SSO","SH","BK4534","BK4585",".SPX","OEF","OEX","SDS","BK4559","BK4504","SPY","VOO","BK4581"],"gpt_icon":1},{"id":"2526843493","title":"Dow, S&P 500 Jump; Bessent Says Tariff Talks Could Bring 'Good Deals' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843493?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:40","pubTimestamp":1744130400,"startTime":"0","endTime":"0","summary":"Investors took to heart some signs the U.S. could strike deals with major trading partners, even after Beijing said it was prepared for a prolonged battle over tariffs.Major U.S. indexes advanced about 2% Tuesday, with the Dow industrials rising 750 points.Nasdaq and other major indexes rose sharply at the open after Treasury Secretary Scott Bessent said the Trump administration was open to negotiating to reduce tariffs, saying the U.S. could \"end up with some good deals.\" President Trump said he spoke with South Korea's president and that the administration was in discussions with \"many\" nations.Later, U.S. Trade Representative Jamieson Greer said Trump won't provide exemptions to his new global tariffs for individual products or companies. Stocks declined from their highs at midmorning.Markets gyrated wildly Monday, driven in part by hopes for tariff resolution that turned out to be unfounded, before ultimately settling largely unchanged.Meantime, Beijing lashed back at Trump's threa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","BK4585","VOO","BK4581","BK4504","IVV","OEF","SDS","SH","ESmain",".SPX","SPY","OEX","BK4534","SSO","BK4550"],"gpt_icon":1},{"id":"2526434578","title":"US Equity Indexes Rebound in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434578?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:39","pubTimestamp":1744130341,"startTime":"0","endTime":"0","summary":"US equity indexes rebounded and volatility retreated from the second-highest level since the 1990s amid expectations of trade deals.The Nasdaq surged 3.1% to 15,336.4, with the S&P 500 up 2.7% to 5,194.2 and the Dow Jones Industrial Average 2.4% higher at 38,877.2, each rebounding from its 52-week low touched intraday Monday.All sectors jumped intraday, with technology and financials leading the gainers.\"Following a very constructive phone discussion with the Government of Japan,\" President Donald Trump has \"tasked me and USTradeRep to open negotiations to implement the President's vision for the new Golden Age of Global Trade\" with Japanese PM Shigeru Ishiba and his Cabinet, US Secretary of Treasury Scott Bessent said in a post on X, formerly Twitter.The CBOE Volatility Index slumped 16% to 39.68 intraday, retreating from its second-highest level recorded on Monday after the all-time high in 2020.US Treasury yields rose intraday, with the 10-year yield up 4.7 basis points to 4.2% and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","QID","BK4215","BK4588","PSQ",".SPX","MNQmain",".IXIC","UDOW","USJW.SI","SDOW","BK4585","SQQQ","TQQQ","USAW.SI","EQR","DJX","QLD","DOG","NVIW.SI","NQmain","DDM",".DJI","DXD"],"gpt_icon":1},{"id":"2526115843","title":"Why investors are putting tariff and recession fears aside as stocks rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115843?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:39","pubTimestamp":1744130340,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq Composite briefly appeared to be headed for their best days since November 2022, as oil and most Treasury yields rose on Tuesday.A sense of normalcy appeared to be returning for investors in Tuesday's trading session, putting the S&P 500 and Nasdaq Composite briefly on track for their best performances in more than two years, while oil and most Treasury yields climbed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SDS","OEF","ESmain","BK4588",".SPX","BK4581","US2Y.BOND","BK4504","US7Y.BOND","US3Y.BOND","SH","BK4585","US5Y.BOND","BK4534","VOO","US6M.BOND","OEX","BK4550","NQmain","US30Y.BOND","BK4559","US10Y.BOND","US12M.BOND","IVV","SSO"],"gpt_icon":1},{"id":"2526843676","title":"Why ExxonMobil Stock Soared 10.6% in Q1 While the S&P 500 Had Its Worst Quarter Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843676","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843676?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:24","pubTimestamp":1744129440,"startTime":"0","endTime":"0","summary":"ExxonMobil stock's potential cash flow and dividend growth make it a buy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/why-exxonmobil-stock-soared-q1-while-sp500/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VOO","SPY",".SPX"],"gpt_icon":0},{"id":"2526845152","title":"UBS Says 5% to 10% S&P 500 Decline Could Prompt Fed to Cut Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845152","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845152?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:01","pubTimestamp":1744128108,"startTime":"0","endTime":"0","summary":"A decline of 5% to 10% in the S&P 500 from current levels could prompt the U.S. Federal Reserve to consider cutting interest rates, according to analysts at UBS. The bank said in a recent note that su","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766636/ubs-says-5-to-10-sp-500-decline-could-prompt-fed-to-cut-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","OEF","SDS","SH","BK4559","VOO","BK4588","BK4550","OEX","ESmain","IVV",".SPX","SSO","SPY","BK4581","BK4534","BK4504"],"gpt_icon":1},{"id":"1127972394","title":"Donald Trump Won’t Offer Tariff Exemptions in near Term, U.S. Trade Representative Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1127972394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127972394?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:29","pubTimestamp":1744126186,"startTime":"0","endTime":"0","summary":"United States Trade Representative Jamieson Greer said exemptions to President Donald Trump’s global tariffs are not expected in the near term. “The president has been clear, again, that he’s not doing exemptions or exceptions in the near term,” Greer told the U.S. Senate Finance Committee on Tuesday.Greer said that “Swiss cheese” in the process would undermine the goal of trade reciprocity.The trade representative, who oversees the implementation of the tariffs, also said there is no particular","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2525812413","title":"Wall Street Slide Nets Short Sellers $127 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812413?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:22","pubTimestamp":1744125737,"startTime":"0","endTime":"0","summary":"UPDATE 1-Wall Street slide nets short sellers $127 billionAdds market details, comment, paragraphs 4-8By Saqib Iqbal Ahmed","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0MH:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4581","BK4504","BK4585","BK4588",".SPX",".DJI",".IXIC","BK4550","BK4534"],"gpt_icon":1},{"id":"1167440708","title":"Trump Awaits China Response Before 104% Tariffs Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1167440708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167440708?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125300,"startTime":"0","endTime":"0","summary":"WASHINGTON/BEIJING, April 8  - U.S. President Donald Trump said on Tuesday he is waiting to hear from China before duties of more than 100% take effect, in a sign that he might be open to last-minute negotiations with the world's No. 2 economic power.Global markets steadied after days of carnage prompted by Trump's sweeping levies, which have raised fears of recession and upended a global trading order that has been in place for decades. U.S. stock indexes opened sharply higher after a bruising ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a75e3cb0a68e868c12c9a16ca61aeffd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2525981476","title":"21 stocks that Wall Street analysts now think are bargains in this year's worst-performing sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981476?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:07","pubTimestamp":1744124820,"startTime":"0","endTime":"0","summary":"Recent action shows how quickly the market can turn around. If you were considering any stocks for long-term investments, it might be better to scoop them up now at discounted prices.Investors have had quite a wake-up call to daily volatility in the stock market. As we saw on Monday, the broad indexes can shift to large gains and then back into deep red territory as rumors circulate. But a high level of volatility can also give rise to opportunities for patient investors looking to buy quality merchandise at low  prices.Read: S&P 500 sees biggest intraday swing since the 'flash crash' of 2010. Let's begin with a look at how the 11 sectors of the S&P 500 SPX have performed this year through Monday, sorted by how much they have declined, with the full index at the bottom of the list. All price changes in this article exclude dividends.Sector or index           2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0820561909.HKD","LU0323240290.USD","LU0265550359.USD","LU0557290698.USD","MSFT","IVV","OEX","LU0345774631.USD","LU1935042215.USD","LU0672654240.SGD","ESmain","SG9999014880.SGD","BK4585","BK4141","LU1861127337.USD","LU2097344357.USD","BK4579","LU1934455194.USD","SDS","LU0444971666.USD","MU","BK4535","LU1974910355.USD","LU1868836914.USD","NVDA","LU0354030438.USD","LU0124676726.USD","LU0823421416.USD","LU2242649171.HKD","OEF","LU0289960550.SGD","SSO","SPY","LU0894486033.HKD","IE00BJTD4V19.USD","VOO","LU0314104364.USD","BK4527",".SPX","BK4581","IE00B3SWFQ91.USD","LU2417539215.USD","LU0784385170.HKD","BK4567","LU0081259029.USD","SH"],"gpt_icon":1},{"id":"2525795814","title":"Wild stock swings magnified by headline bots, strained liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2525795814","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525795814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:51","pubTimestamp":1744123869,"startTime":"0","endTime":"0","summary":"The stock market is particularly vulnerable to wild swings right now due to a combination of thin liquidity and headline-driven algorithmic trading bots.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/S67GU65QABBGPDM44FN5I37Q3A.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/S67GU65QABBGPDM44FN5I37Q3A.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/08/wild-stock-swings-magnified-by-headline-bots-strained-liquidity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["ESmain","BK4534","BK4581","IVV","OEF","OEX","VOO","BK4559","SDS",".SPX","BK4588","SPY","SSO","BK4585","SH","BK4550","BK4504"],"gpt_icon":1},{"id":"1186520224","title":"Senate Democrat Ron Wyden Says He’ll Force Vote on Repealing Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1186520224","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186520224?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123325,"startTime":"0","endTime":"0","summary":"Democratic Senator Ron Wyden said Tuesday he will force a vote on repealing the sweeping global tariffs Donald Trump announced last week, testing political support for the president’s trade war.The De","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-08/senate-democrat-says-he-ll-force-vote-on-repealing-trump-tariffs?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2526351383","title":"Market calm is shattered as abrupt selloffs roil Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351383","media":"Isabelle Lee, Alexandra Semenova, Denitsa Tsekova and Carmen Reinicke / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351383?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:41","pubTimestamp":1744123273,"startTime":"0","endTime":"0","summary":"'It's a game of chicken right now between the market and government'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-economy/market-calm-shattered-abrupt-selloffs-roil-wall-street?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4585","BK4559","ESmain","OEF","BK4550","BK4581","BK4588","OEX","SDS","SPY","BK4534","VOO","BK4504","IVV",".SPX","SH","SSO"],"gpt_icon":1},{"id":"2525819613","title":"Sell Caterpillar Stock, Says Analyst. More Pain Is Coming. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819613?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:28","pubTimestamp":1744122480,"startTime":"0","endTime":"0","summary":"UBS doesn't believe shares of the heavy-duty equipment maker Caterpillar have seen all the trouble that is om the way.Monday evening, analyst Steven Fisher downgraded shares to Sell from Hold. He slashed his stock-price target by 37% to $243 from $385.\"There's more earnings downside related to macroeconomic headwinds that [are] not yet priced in,\" wrote Fischer. \"The macroeconomic impacts of the tariffs and continued uncertainty will lead to further deterioration in multiple sectors of the U.S. and global economy, and believe this will weigh on the more economically sensitive parts of Cat's business, including some construction verticals, oil and gas, and mining.\". In short, the near-term future for Cat, across much of its business, is bound up with tariffs and a potential general economic malaise.He projects 2025 earnings per share of $17, down from an earlier call of $19.95. The Wall Street consensus EPS number is $20.13, according to FactSet. That number was about $22 a the time of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1064131342.USD","BK4559","BK4520","BK4585","BK4534","OEX","LU0942090050.USD","BK4597","ESmain","BK4581","BK4149","LU0868494617.USD","LU1917777945.USD","IE00BD6J9T35.USD","IVV","BK4504","CAT","BK4550","BK4532","SDS","LU2023250504.SGD","LU1974910355.USD","LU2237438978.USD","SH","IE00BSNM7G36.USD","LU2106854487.HKD","VOO",".SPX","SSO","SPY","LU2264538146.SGD","LU0868494708.USD","LU1988902786.USD","BK4588","OEF"],"gpt_icon":1},{"id":"2526411388","title":"2 S&P 500 Stocks with Impressive Fundamentals and 1 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411388?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122358,"startTime":"0","endTime":"0","summary":"The S&P 500 is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, heavy debt, or disruptive new competitors.Some large-cap stocks are past their peak, and StockStory is here to help you separate the winners from the laggards. That said, here are two S&P 500 stocks that could deliver good returns and one best left off your watchlist.Expeditors  offers air and ocean freight as well as brokerage services.Customers postponed purchases of its products and services this cycle as its revenue declined by 21.2% annually over the last two years. Founded in 1997 by its longtime CEO Michael Hsing, Monolithic Power Systems  is an analog and mixed signal chipmaker that specializes in power management chips meant to minimize total energy consumption.Impressive free cash flow profitability enables the company to fund new investments or reward investors with share buybacks/divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-p-500-stocks-impressive-142558603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2250418816.HKD","LU1366333091.USD","GE","LU1261432733.SGD","LU1366192091.USD","MPWR","LU0689472784.USD","LU1861220033.SGD","BK4504","ESmain","BK4588","IVV","BK4543","LU0820561909.HKD","LU1093756168.USD","BK4566","IE00BN0W2V16.EUR","BK4187","BK4206","BK4559","LU0320765059.SGD","BK4141","VOO","LU0353189680.USD","LU1852331112.SGD","SH","LU0672654240.SGD","BK4550","LU0868494617.USD","LU2756315664.SGD","LU1551013425.SGD","SPY","OEX","LU1551013342.USD","LU0943347566.SGD","OEF","EXPD",".SPX","BK4501","LU1267930730.SGD","LU0820562030.AUD","LU2360106780.USD","SSO","LU0708995401.HKD","LU2290526834.HKD","BK4581","LU1093756325.SGD","SDS"],"gpt_icon":1},{"id":"2525465816","title":"Short Sellers Targeting U.S. Companies With Market Cap Greater Than $1 Bln Are up $127 Bln From April 2 Through Monday- Ortex Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525465816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525465816?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:23","pubTimestamp":1744122191,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","OEF","ESmain","SPY","SSO","UPRO","SDS","BK4550","BK4559","IVV",".SPX","BK4581","SH","OEX","BK4534","SPXU","BK4588","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":30,"pageCount":23,"totalSize":591,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}