US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,158.20

-124.5000-2.36%

High:5,232.94

Open:5,232.94

Low:5,101.63

Close:5,282.70

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

US stocks set for a major bounce back from their tariff doom spiral

Wall Street’s "Fear Gauge" Soars to a Rare "Crisis" Level. What That Means for Stocks

Markets A.M.: Small Caps Could Surge When This Is Over

The S&P 500 Just Did Something Seen Only 5 Times in 80 Years. Here's What History Says Happens Next.

3 Smart Moves Investors Can Make in the Stock Market Crash -- and 1 Big Mistake to Avoid

Zacks Industry Outlook Highlights Tesla, General Motors and Blue Bird

Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks

1 Unstoppable Tariff-Proof Growth Stock to Buy Hand Over Fist During the S&P 500 Correction

This Might Be the Ultimate Artificial Intelligence (AI) ETF to Buy as Tariffs Take Hold

The 7-Minute $2.5 Trillion Stock Rally Confounds Wary Investors

U.S. Chamber of Commerce Is Considering Suing the Trump Administration to Halt Global Tariff Assault

5 Things That Make This Stock-Market Selloff Truly Unusual

Wall Street's S&P 500 targets are still predicting a big rally, even after a flurry of cuts

Where Will the Dow, S&P 500, and Nasdaq Composite Bottom? A Historically Flawless Valuation Indicator Offers a Very Big Clue.

The three major U.S. stock index futures are all up, with S&P 500 futures rising by 1.8%.

Bridgewater’s Dalio Highlights Underlying Causes of Tariff Impacts

Tiger Newspress

President Trump's Tariffs Topple the Stock Market. Should Investors Buy the Dip?

Trump Tariff Crash: 3 Magnificent Stocks to Buy at a Discount Right Now

The Stock Market Sounds an Alarm Last Seen During the Great Recession. History Says This Will Happen Next.

Bank of America Strategist Slashes S&P 500 (SPX) Target on Tariffs Impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5158.2,"timestamp":1745265600000,"preClose":5282.7,"halted":0,"volume":2954828653,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-124.5,"latestTime":"04-21 18:31:13 EDT","open":5232.94,"high":5232.94,"low":5101.63,"amount":0,"amplitude":0.024857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adjPreClose":5282.7,"symbolType":"index","impliedVol":0.3352,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.901748,"shares":0,"dividePrice":0,"high":5232.94,"amplitude":0.024857,"preClose":5282.7,"low":5101.63,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5158.2,"eps":0,"divideRate":0,"volume":2954828653,"delay":0,"open":5232.94,"prevYearClose":5881.63,"prevWeekClose":5282.7,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5363.36,"twentyDayClose":5667.56,"sixtyDayClose":6118.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:27,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525952498","title":"US stocks set for a major bounce back from their tariff doom spiral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525952498","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525952498?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:09","pubTimestamp":1744110594,"startTime":"0","endTime":"0","summary":"After markets plunged over the course of the past three trading sessions, Wall Street investors were looking for any excuse to catch their breath.They seem to have found one – at least for now.Dow futures rose 700 points or 1.8% Tuesday. S&P 500 futures were up 1.3% and Nasdaq futures were 1% higher.Over the course of the past few days, stock prices got absolutely hammered as Wall Street grew fearful that President Donald Trump’s tariff policy would plunge the US and global economies into a recession. But after three days of market carnage, investors appeared to be seeking some buying opportunities.However, there’s no guarantee stocks will remain buoyant. After imposing across-the-board 10% tariffs on virtually all products coming into the United States Saturday, the Trump administration is set to impose significantly steeper levies still on dozens of countries. Those tariffs, which Trump has called “reciprocal,” although they are no such thing, amount to as much as 50% for a handful o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/08/investing/stock-market-dow-tariffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["OEF","BK4504","BK4585","BK4550","ESmain","SH","SPY","SSO","VOO","BK4534","BK4559","SDS","OEX",".SPX","BK4581","IVV","BK4588"],"gpt_icon":1},{"id":"2525049751","title":"Wall Street’s \"Fear Gauge\" Soars to a Rare \"Crisis\" Level. What That Means for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049751?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"‘VIX closes above 40 are rare,’ says Nicholas Colas, co-founder of DataTrek ResearchThe Cboe Volatility Index, which trades under the ticker symbol VIX, climbed Monday as stock-market investors remain","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","TVIX","VIXmain",".DJI",".SPX","BK4585","SVXY",".IXIC"],"gpt_icon":1},{"id":"2525867727","title":"Markets A.M.: Small Caps Could Surge When This Is Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867727?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:45","pubTimestamp":1744109100,"startTime":"0","endTime":"0","summary":"Small Caps Could Surge When This Is Over By Spencer Jakab. Markets staged a brief, $2 trillion bounce yesterday on a false tariff headline . Today, stock futures are pointing to a rebound on hopes we'll get a real breakthrough soon. That is despite China's vow to \" fight to the end .\". The market's plunge is a lesson in FAFO . Are we about to get one in FIFO?This is a PG-rated newsletter so we won't spell the first acronym, but the second is a term from accounting-first in, first out-that also applies to stocks. When Americans talk about \"the market\" they generally mean the large companies that make up the S&P 500. That's a decent proxy for corporate America, but there are a few thousand stocks below that level that act differently and are occasionally lucrative to own.Yet the Russell 2000 Value Index, which suffers less from that issue and holds more profitable companies, has been especially neglected. Since the beginning of 2015, the S&P 500 has produced three times its total return.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OEF","SDS","SH","BK4559","VOO","BK4588","BK4550","OEX","ESmain","IVV",".SPX","SSO","SPY","BK4581","BK4534","BK4504"],"gpt_icon":1},{"id":"2525862812","title":"The S&P 500 Just Did Something Seen Only 5 Times in 80 Years. Here's What History Says Happens Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525862812","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525862812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:22","pubTimestamp":1744107720,"startTime":"0","endTime":"0","summary":"The next move in the market could come fast and furious, if history is any indication.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/the-sp-500-just-did-something-seen-only-5-times-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","SDS","BK4504","BK4534","BK4559","SH","ESmain","BK4550","BK4581","IVV","VOO","BK4585","OEX",".SPX","SPY","SSO","BK4588"],"gpt_icon":1},{"id":"2525864937","title":"3 Smart Moves Investors Can Make in the Stock Market Crash -- and 1 Big Mistake to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864937","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:11","pubTimestamp":1744107060,"startTime":"0","endTime":"0","summary":"It can be a good idea to take a step back from the news or find opportunities.Now could be a smart time to make additional contributions to retirement and college saving accounts.The absolute worst thing you can do is panic and sell.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/3-smart-moves-investors-can-make-in-the-stock-mark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","SPY","BK4550","BK4559","BK4581","VOO","BK4211","SSO","ESmain","BK4534","BK4585","OEF",".SPX","ISBC","BK4504","IVV","OEX","SH","BK4588"],"gpt_icon":1},{"id":"2525893195","title":"Zacks Industry Outlook Highlights Tesla, General Motors and Blue Bird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893195?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:39","pubTimestamp":1744105140,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Today, Zacks Equity Research discusses Tesla, Inc. TSLA, General Motors Co. GM and Blue Bird Corp. BLBD.The Zacks Domestic Auto industry’s outlook remains robust despite rising economic uncertainty. While the newly introduced tariff by President Trump and projected slower economic growth can decelerate the momentum of auto sales, the introduction of affordable EV options is expected to drive the prospects of the industry. Auto players like Tesla, Inc., General Motors Co. and Blue Bird Corp. are likely to weather the effects of the newly introduced economic policies by minimizing the affordability concerns and catering to a wider customer base.Affordable EVs to Entice Buyers: Despite rising tariffs and economic uncertainty casting doubt on the auto industry’s outlook, the arrival of more affordable EVs is expected to attract buyers. So far, most electric vehicles in the United States ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-tesla-093900977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0823414478.USD","LU1914381329.SGD","LU1861220033.SGD","LU2471134952.CNY","LU1778281490.HKD","LU1839511570.USD","LU2087621335.USD","LU2360107168.USD","BK4612","SDS","BK4559","SSO","SPY","LU1145028129.USD","BLBD","OEF","TSYW.SI","BK4574","LU1674673691.USD","LU0345770308.USD","LU0208291251.USD","LU0316494557.USD","LU0130103400.USD","LU2023250330.USD","LU0648001328.SGD","LU0477156953.USD","VOO",".SPX","TSLL","ESmain","SG9999015978.USD","LU1551013425.SGD","LU2360106780.USD","LU0345770993.USD","OEX","TSLA","IE00BSNM7G36.USD","SG9999015986.USD","BK4566","LU1232071149.USD","LU0130517989.USD","IVV","GM","SH","BK4588","LU0820561818.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2525863461","title":"Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863461","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863461?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:25","pubTimestamp":1744104332,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Tuesday following a volatile day of trading on Monday that led the indices to close on a mixed note.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/04/44679853/wall-street-eyes-recovery-as-sp-500-nasdaq-futures-rise-after-trumps-tariff-driven-selloff-wipes-out-9-trillion-in-six-weeks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","SVXY","3NVD.UK","NDAQ","NVDS.UK","RPM","VOO","UVXY","SSO","PX","OEF","SPY","VSAT","VIXmain","QLD","SQQQ","2NVD.UK","NVIW.SI","LEVI",".IXIC",".SPX","OEX","MACW.SI","QQQ","ESmain","SH","SDS","USJW.SI","GBX","QID","TVIX","NVDY","NVDU","PSQ","CALM","NQmain","WBA","NVDD"],"gpt_icon":1},{"id":"2525527128","title":"1 Unstoppable Tariff-Proof Growth Stock to Buy Hand Over Fist During the S&P 500 Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2525527128","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525527128?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:48","pubTimestamp":1744102080,"startTime":"0","endTime":"0","summary":"The S&P 500 is down nearly 19% from its recent all-time high, placing it firmly in correction territory.The sweeping tariffs announced by President Donald Trump last week threaten to dent America's economic growth.Sea Limited might be a great investment right now because it's based in Singapore and generates most of its revenue in Asia.Sea Limited  operates a hybrid consumer-to-consumer and business-to-consumer e-commerce platform called Shopee that is the largest of its kind in Southeast Asia. The company also has a thriving digital financial services business, as well as a digital entertainment studio that is responsible for one of the most popular mobile games in the world.The best part for investors now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/1-tariff-growth-stock-buy-hand-sp-500-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","VOO","ESmain","SG9999004360.SGD","IE0034224299.USD","BK4581","BK4566","LU0572939691.SGD","OEX","SSO","SE","LU0048573645.USD","SG9999013486.USD","LU0979878070.USD",".SPX","LU0264606111.USD","LU0251143029.SGD","LU0261945553.USD","BK4535","SG9999005177.SGD","LU1242518857.USD","BK4559","LU0345775950.USD","SG9999013460.SGD","SG9999014492.USD","BK4085","BK4585","SG9999002406.SGD","SG9999014484.SGD","LU0572940350.SGD","SH","LU0210637038.USD","SG9999002620.SGD","BK4554","SG9999001135.SGD","LU0499858602.USD","PACI.U","LU0737861269.HKD","BK4503","LU2238330802.EUR","IVV","LU1770036033.HKD","SDS","SPY","OEF","LU0516422440.USD","SG9999002604.SGD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2525040851","title":"This Might Be the Ultimate Artificial Intelligence (AI) ETF to Buy as Tariffs Take Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040851","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040851?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:21","pubTimestamp":1744100460,"startTime":"0","endTime":"0","summary":"A series of tariffs on all of America's trading partners instituted last week sent the stock market plunging.The S&P 500  has plunged by as much as 20% since hitting a record high just two months ago. President Donald Trump enacted sweeping tariffs on all of America's trading partners last week, and many countries responded with plans for retaliatory tariffs of their own, which is stoking fears of a global trade war.The president claims he wants to encourage companies to produce their products within American borders. This strategy might work over the long run, but it could lead to significant economic pain in the short term as businesses and consumers adjust. The stock market currently reflects that downbeat reality.But there are still some opportunities for investors to consider.The iShares U.S. Tech Independence Focused ETF  is a unique exchange-traded fund  that invests exclusively in American companies with a high proportion of their production, technological capabilities, and rev","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/ultimate-artificial-intelligence-ai-etf-buy-tariff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["3NVD.UK","NVD2.UK","IE00BYQQ9H92.USD","IVV","LU1242518931.SGD","ESmain","LU0215105999.USD","2NVD.UK","NVIW.SI","LU0276348264.USD","SNVD.UK","LU0868494617.USD","USJW.SI","SDS","IE0004091025.USD","SG9999014880.SGD","NVDU","LU0109391861.USD","NVD3.UK",".SPX","LU0879622024.SGD","NVDD","OEX","SPY","AI","OEF","LU0203345920.USD","SSO","NVDY","LU1267930813.SGD","LU0787776722.HKD","NVDS","NVDS.UK","ULTI","VOO","FDN","BK4528","LU0345768740.USD","LU2362540622.SGD","SH"],"gpt_icon":1},{"id":"1119197001","title":"The 7-Minute $2.5 Trillion Stock Rally Confounds Wary Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1119197001","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119197001?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100118,"startTime":"0","endTime":"0","summary":"The rumors only lasted about seven minutes. By then, stock investors realized it was not true that President Donald Trump was pausing tariffs for 90 days and, accordingly, stopped frantically bidding ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/the-7-minute-2-5-trillion-stock-rally-confounds-wary-investors?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"1109824465","title":"U.S. Chamber of Commerce Is Considering Suing the Trump Administration to Halt Global Tariff Assault","url":"https://stock-news.laohu8.com/highlight/detail?id=1109824465","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109824465?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100100,"startTime":"0","endTime":"0","summary":"The largest lobbying force for corporate America is considering suing the Trump administration to block the implementation of the president’s new tariffs set to go into effect Wednesday, two sources w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fortune.com/2025/04/07/chamber-of-commerce-lawsuit-trump-tariffs-liberation-day/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1618285953446","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2525999075","title":"5 Things That Make This Stock-Market Selloff Truly Unusual","url":"https://stock-news.laohu8.com/highlight/detail?id=2525999075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525999075?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:55","pubTimestamp":1744098900,"startTime":"0","endTime":"0","summary":"No two risk-off episodes are exactly alike, but several factors make this one unique, investors tell MarketWatchTo say that U.S. stocks have been struggling lately would be an understatement.U.S. stoc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585",".DJI",".SPX","BK4559","BK4581","BK4504","BK4588",".IXIC","BK4534"],"gpt_icon":1},{"id":"2525855949","title":"Wall Street's S&P 500 targets are still predicting a big rally, even after a flurry of cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855949?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098660,"startTime":"0","endTime":"0","summary":"How likely does a 26% rally from Tuesday to the end of the year sound?That's what would happen if stocks recovered to the median of the S&P 500 targets from Wall Street banks compiled by MarketWatch - 6,400 - even after several reductions made this week.Oppenheimer's top target of 7,100 has been reduced to 5,950, according to a Reuters report, as Bank of America's was reduced from a devilish 6,666 to a more subdued 5,600.Deutsche Bank now sports the highest target of any Wall Street firm, at 7,000.\"We see our price target as a compass, not a GPS, and as a signaling mechanism designed to reflect our general view of where stocks are headed. As always, we plan to revise our price target if/when new information relevant to our forecast becomes available, similar to how most stock analysts revise their company-level forecasts continually throughout the year,\" she says.The S&P 500 SPX closed a wild session on Monday at 5,062.25, down 0.2% after two big drops on Thursday and Friday. The index","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SDS","BK4504","SPY","VOO","BK4534","BK4559","BK4581","BK4550",".SPX","BK4585","BK4588","ESmain","IVV","SSO","OEX","SH"],"gpt_icon":1},{"id":"2525554388","title":"Where Will the Dow, S&P 500, and Nasdaq Composite Bottom? A Historically Flawless Valuation Indicator Offers a Very Big Clue.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525554388","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525554388?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098660,"startTime":"0","endTime":"0","summary":"More than 150 years of historical valuation data provides a logical estimate of where Wall Street's major indexes will trough.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/where-dow-sp-500-nasdaq-bottom-history-big-clue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USJW.SI","QID","DDM","QLD","LU2095319765.USD","SDS","SPY","BK4550","DOG","BK4112","BK4559","BK4581","VOO","SSO","ESmain","DXD","BK4534","IE00BKPKM429.USD","PSQ","TQQQ","BK4585","IE00B64PRP62.GBP",".DJI","NQmain","TSYW.SI","OEF","SDOW","SQQQ",".IXIC","MNQmain","DJX","LU2210149790.SGD","NVIW.SI","UDOW","IE00BGHQF748.EUR",".SPX","LU2210150020.SGD","NDAQ","BK4504","IE00B3QW5Z07.USD","IVV","USAW.SI","OEX","SH","BK4588"],"gpt_icon":1},{"id":"2525851708","title":"The three major U.S. stock index futures are all up, with S&P 500 futures rising by 1.8%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851708","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851708?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:33","pubTimestamp":1744097580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8, U.S. stock index futures rose, with S&P 500 Index futures up 1.8%, Nasdaq futures up 1.7%, and Dow futures up 2.1%. (Golden Finance)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4559","BK4585","BK4534","OEX","PSQ","ESmain","TSYW.SI","LU2210150020.SGD","BK4581","IE00BGHQF748.EUR","QID","IVV","BK4504","IE00BKPKM429.USD","QLD","USAW.SI","BK4550","SDS","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","SH","LU2210149790.SGD","MNQmain","VOO","NVIW.SI","IE00B3QW5Z07.USD",".SPX","USJW.SI","SSO","NDAQ","SQQQ","SPY","BK4112",".IXIC","BK4588","OEF"],"gpt_icon":0},{"id":"1106129269","title":"Bridgewater’s Dalio Highlights Underlying Causes of Tariff Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=1106129269","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106129269?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:16","pubTimestamp":1744096611,"startTime":"0","endTime":"0","summary":"On Monday, Ray Dalio, the founder of Bridgewater Associates, shared insights on the current U.S. tariff situation, emphasizing the need to consider the underlying factors that have led to the impositi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","SPY","SQQQ","TQQQ","QQQ"],"gpt_icon":1},{"id":"2525830476","title":"President Trump's Tariffs Topple the Stock Market. Should Investors Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830476","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830476?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:07","pubTimestamp":1744096020,"startTime":"0","endTime":"0","summary":"President Trump has pushed aggressive changes to U.S. trade policy that have already driven the S&P 500 into correction territory and could lowering living standards for the average American.Many economists disagree with President Trump’s fixation on trade deficits and the math behind his reciprocal tariffs, which raise the average tax on U.S. imports to its highest level in 100 years.History says the S&P 500 could fall much further if President Trump's tariffs drive the U.S. economy into a recession, but history also says the stock market will eventually recover.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/president-trump-tariffs-topple-stock-market-invest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV",".SPX","SSO","BK4213","ISBC","BK4504","BK4559","OEX","ESmain","GDP","SPY","BK4581","BK4585","BK4588","BK4211","OEF","SDS","SH","VOO","BK4550","BK4534"],"gpt_icon":1},{"id":"2525830448","title":"Trump Tariff Crash: 3 Magnificent Stocks to Buy at a Discount Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830448","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830448?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:06","pubTimestamp":1744095960,"startTime":"0","endTime":"0","summary":"Short-term tariff uncertainty paves the way for opportunistic long-term investors to go shopping.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/trump-tariff-crash-3-stocks-to-buy-at-discount-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4585","IVV","OEX","REIT","BK4142","IE00B19Z9Z06.USD","SPY","SSO","OEF","BK4535","BK4581","NQmain","IE00B894F039.SGD","IE00B19Z9P08.USD","CRE","BK4504",".SPX","SH","IE00BZ9MQY76.HKD","BK4566","BK4559","VOO","ESmain","BK4505","BK4550","SDS","ABNB","BK4561","BK4588"],"gpt_icon":1},{"id":"2525830413","title":"The Stock Market Sounds an Alarm Last Seen During the Great Recession. History Says This Will Happen Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830413","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830413?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:05","pubTimestamp":1744095900,"startTime":"0","endTime":"0","summary":"The S&P 500 has declined 19% from its high in a matter of weeks, as President Trump has imposed tariffs unlike any the world has seen in a century.The S&P 500  has declined nearly 19% from the record high it reached mere weeks ago. That abrupt downturn was caused by the radical shift in U.S. trade policy under President Trump, especially the \"reciprocal tariffs\" announced on April 2.However, the stock market recently sounded an alarm not seen since March 2009, which was the height of the Great Recession. And history says the alarm could be good news for investors. Here are the important details.History says the U.S. stock market could rocket higher in the next yearSince 1987, the American Association of Individual Investors  has conducted weekly surveys that measure market sentiment. The participants are asked a simple question: Do you feel the direction of the stock market over the next six months will be up , no change , or down ?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/stock-market-alarm-last-seen-great-recession-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","SDS","BK4559","BK4550","BK4504","IVV","SPY","VOO","ESmain","BK4585","OEF","BK4581","BK4588","SH","OEX","SSO","BK4534"],"gpt_icon":1},{"id":"2525837011","title":"Bank of America Strategist Slashes S&P 500 (SPX) Target on Tariffs Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837011?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:45","pubTimestamp":1744094724,"startTime":"0","endTime":"0","summary":"Bank of America ($BAC) equity and quantitative strategist Savita Subramanian has revised the year-end target for the S&P 500 index (SPX) down to 5,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bank-of-america-strategist-slashes-sp-500-spx-target-on-tariffs-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bank-of-america-strategist-slashes-sp-500-spx-target-on-tariffs-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU1668664300.SGD","IVV","LU0130103400.USD","LU1267930227.SGD","OEX","BK4553","LU2133065610.SGD","LU1162221912.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","SPY","SSO","IE00BLSP4239.USD","OEF","BAC","LU1280957306.USD","IE00B19Z3581.USD","LU0208291251.USD","LU0070302665.USD","LU1880398554.USD","IE00B7SZLL34.SGD","LU0256863811.USD","BK4504",".SPX","BK4207","LU1366192091.USD","LU1496350171.SGD","SH","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0320765646.SGD","IE00BFXG1179.USD","VOO","LU1791807156.HKD","LU1880398471.USD","IE00BBT3K403.USD","LU1894683348.USD","ESmain","LU1506573853.SGD","LU0648001328.SGD","LU0128525689.USD","BK4550","SDS","LU0868494617.USD","LU0098860793.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":27,"totalSize":547,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}