{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":7035.94,"timestamp":1776368268044,"preClose":7022.95,"halted":0,"volume":2077395605,"delay":0,"changeRate":0.001849650075822807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.99,"latestTime":"04-16 15:37:49 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1782,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.742667,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7035.94,"eps":0,"divideRate":0,"volume":2077395605,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170409327","title":"Nasdaq and S&P 500 Hit First Record Highs Since US-Israel Conflict with Iran; Tesla Surges 7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170409327","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170409327?lang=en_us&edition=fundamental","pubTime":"2026-04-16 06:32","pubTimestamp":1776292358,"startTime":"0","endTime":"0","summary":"U.S. stock indexes closed mixed on Wednesday. The Nasdaq Composite extended its winning streak to an eleventh consecutive session, closing at a fresh all-time high. The S&P 500 also reached a new...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEST","LU0719512351.SGD","MOAT","LU0316494557.USD","LU0672654240.SGD","QQQY","SH","TSLP","MESmain","SPHQ","LU0234570918.USD","SPXS","LU1861559042.SGD","QID","QQQE","SPUU","LU2023250330.USD","BK4585","LU2462157665.USD","TSLT","SPYM","BK4504","BK4534","LU1861558580.USD","ALLW","FTEC","QLD","JEPI","QQQM","OEF","IVW","LU0345769631.USD","LU1839511570.USD","ACWI","TSDD","IJH","BK4581","LU0345769128.USD","LU2236285917.USD","IE00BJLML261.HKD","LU0082616367.USD","SSO","NVIW.SI","TSII","VTI","TSLA","SPYQ","LU2250418816.HKD","TECL","LU1232071149.USD","IE00B1XK9C88.USD","NOBL","ONEQ","LU1778281490.HKD","SPHD","LU0689472784.USD","TSL","LU0345770993.USD","BK4533","BK4612","QYLG","SPMO","LU2471134879.HKD","LU0466842654.USD","LU2756315664.SGD","IE00BSNM7G36.USD","HIBS","LU0820561909.HKD","SPUS","ETFT","LU1551013342.USD","JEPQ","SDS","LU0056508442.USD","LU0198837287.USD","TLA","LU1066051498.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","BK4516","LU2326559502.SGD","LU1066051225.USD","07766","LU0964807845.USD","LU1066051811.HKD","SFY","SPGP","XYLD","TSLO","AMZN","LU2456880835.USD","LU1861215975.USD","BK4511","LU1629891620.HKD","IJR","HIBL","LU0323591593.USD","PSQ","BK1147","IE00B1BXHZ80.USD","BK4559","LU0823411888.USD","TSLI","RSP","SCHX","QQQJ","BK4548","LU1861220033.SGD","NDX","CRSH","LU1145028129.USD","BK4604","MNQmain","BMAY","LU1720051108.HKD","LU2417539215.USD",".IXIC","LU2403377893.USD","VBK","BK4543","LU0320765059.SGD","DBSC","SPXU","TSLY","LU1548497426.USD","XLG","LU0943347566.SGD","SPXL","SPYG","SG9999015952.SGD","UPRO","BK4555","LU1674673428.USD","SPDN","BK4099","LU2602419157.SGD","SG9999015978.USD","LU0133085943.USD","SPYU","IYW","LU2360107168.USD","VOOG","TSPY","SPYV","BK4527","IE00B19Z8X17.USD","LU1366192091.USD","LU1551013425.SGD","LU2213496289.HKD","SPY","QDTE","NQmain","BK4574","SPYI","SG9999015945.SGD","SPLV","TSLG","LU1267930730.SGD","SG9999015986.USD","XDTE","AAPL","GPIQ","LU1435385759.SGD","TESL","IE00B19Z8W00.USD","LU2290526834.HKD","LU1066053197.SGD","TQQY","LU2360106780.USD","GPIX","HXC","IVE","LU2471134952.CNY","LU2471134523.USD","OEX","SCHB","MSFT","LU0348723411.USD","ESmain","LU2420271590.USD","LU0210536198.USD","LU2896262040.SGD","SPYD","BK4592","LU2108987350.USD","LU1852331112.SGD","TSLS","LU2750360641.GBP","LU0820562030.AUD","BK4561","BK4550","LU1429558221.USD","LU2750360997.AUD","TSLR","LU0823414478.USD","IE00B19Z9505.USD","LU0109391861.USD","BK4598","GOOG","LU2087621335.USD","LU2249611893.SGD","GSLC","LU2063271972.USD","TSLQ","LU0097036916.USD","LU1914381329.SGD","LU1674673691.USD","VTV","LU0345770308.USD","LU0077335932.USD","IVV",".SPX","IE0034235303.USD","BK4593","LU2357305700.SGD","TSLZ","BK4588","TSYY","LU0053666078.USD","IE00BWXC8680.SGD","META","LU0708995401.HKD","QQQA","NVDA","TSLW","LU2756315318.SGD","VEU","LU1720051017.SGD","LU0234572021.USD","VV","BK4551","LU2471134796.USD","YSPY","ITOT","LU0820561818.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627253214","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2627253214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627253214?lang=en_us&edition=fundamental","pubTime":"2026-04-16 06:00","pubTimestamp":1776290400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,612.61   1,602.48   1,609.80      -2.17. S&P MidCap 400 Index        3,585.90   3,558.43   3,568.40      -9.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","IVW","SPYV","SPYM","SH","ACWI","HIBL","SPXU","SPMO","IJR","HIBS","SPYG","SPYU","VTV","IVV","SPUU","SPUS","SMP","SPHD","VBK","VEU","SDS","RSP","GSLC","XYLD","SCHB",".SPX","MOAT","SPLV","SFY","SPXL","TSPY","BMAY","IVE","SPYD","ALLW","SPXS","VTI","XDTE","DBSC","ITOT","JEPI","NOBL","SPGP","SSO","IJH","VV","GPIX","XLG","ETFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627825326","title":"Why Is the SPY ETF Up Today, 4/15/2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627825326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627825326?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:43","pubTimestamp":1776289431,"startTime":"0","endTime":"0","summary":"The SPDR S&P 500 ETF Trust ($SPY) rose 0.79% today, April 15, backed by renewed optimism about a potential de-escalation in the U.S.-Iran conflict ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-spy-etf-up-today-4-15-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-spy-etf-up-today-4-15-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOBL","VTI","VV","SPUU","SFY","UPRO","XDTE","BK4588","SPDN","ACWI","BMAY","BK4504","MOAT",".SPX","SPYU","RSP","SDS","SPYQ","XLG","ESmain","ALLW","IJR","SPHD","VBK","SPYG","SPYD","OEF","VEU","HIBL","SPMO","SPXL","TSPY","BK4550","SPUS","VTV","XYLD","BK4585","IVE","SPXS","YSPY","GPIX","HIBS","ETFT","MESmain","ITOT","SCHB","SPLV","SPXU","SPY","JEPI","SPHQ","SPYI","BK4559","GSLC","BK4581","IJH","OEX","SH","SPGP","SPYM","BK4534","SPYV","SSO","SCHX","DBSC","IVV","IVW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627425355","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2627425355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627425355?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:37","pubTimestamp":1776289020,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X     TSLL         13.30   1.76  15.25    164,949,242. GrShr 2x Sh NVDA Daily    NVD           5.77  -0.14  -2.37    106,280,365. Direxion SC Bear 3x       TZA           5.46  -0.05  -0.91    102,242,051. ProShares Bitcoin ETF     BITO         10.30   0.11   1.08     97,557,645. ProShares UltraPro QQQ    TQQQ         55.65   2.24   4.19     81,656,214. Direxion Semicon Br 3x    SOXS         20.94  -0.11  -0.52     80,244,792. Leverage 2X Lg TSLA Dly   TSLG          6.56   0.88  15.49     79,255,504. Direxion Semicon Bl 3x    SOXL         85.96   0.65   0.76     67,593,542. State Street SPDR S&P 500 SPY         699.94   5.48   0.79     58,042,433. Leverage 2X Lg BMNR Dly   BMNG          1.52   0.10   7.04     55,765,097","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU2087621335.USD","LU0097036916.USD","TSII","LU2023250330.USD","TSLG","BK4516","LU2249611893.SGD","LU1720051017.SGD","LU1778281490.HKD","LU0345770993.USD","LU2063271972.USD","TSLT","LU0672654240.SGD","TSLO","LU0345769631.USD","LU1861220033.SGD","IE00B19Z8X17.USD","LU1914381329.SGD","LU2213496289.HKD","LU1429558221.USD","IE00B1XK9C88.USD","LU0466842654.USD","IE00BK4W5L77.USD","BK4543","TESL","LU0820561818.USD","SG9999015945.SGD","LU0133085943.USD","TSL","IE00B1BXHZ80.USD","BK4548","BK4604","LU0964807845.USD","LU1674673691.USD","LU1435385759.SGD","LU2471134952.CNY","LU0719512351.SGD","LU1066053197.SGD","LU1551013342.USD","BK4592","LU0077335932.USD","LU1267930730.SGD","LU0823411888.USD","LU0823414478.USD","LU2756315318.SGD","LU2250418816.HKD","LU1232071149.USD","TEST","IE0034235303.USD","LU0234570918.USD","BK4527","IE00BWXC8680.SGD","LU0198837287.USD","LU2108987350.USD","LU2357305700.SGD","LU0056508442.USD","LU1548497426.USD","LU1629891620.HKD","LU0109391861.USD","BITO","IE00BK4W5M84.HKD","LU2236285917.USD","LU2456880835.USD","SPY","LU0345770308.USD","IE00B19Z9505.USD","LU2750360641.GBP","BK4550","TSLZ","LU0320765059.SGD","LU0345769128.USD","BK4099","LU2290526834.HKD","TSLI","TSLY","LU0348723411.USD","LU0708995401.HKD","BK4574","SG9999015952.SGD","TSLR","BK4534","LU0323591593.USD","TSLA","LU1839511570.USD","LU0689472784.USD","LU1066051811.HKD","LU2756315664.SGD","LU2403377893.USD","LU1551013425.SGD","LU1861215975.USD","SG9999015986.USD","BK4551","LU0820561909.HKD","LU2360106780.USD","TSDD","IE00B19Z8W00.USD","BK4581","BK4511","LU1861558580.USD","BK4612","BK4598","LU1720051108.HKD","LU0210536198.USD","TSLP","LU0234572021.USD","LU2896262040.SGD","LU2471134523.USD","IE00BSNM7G36.USD","TSLS","BK4533","LU0053666078.USD","LU2471134879.HKD",".SPX","LU0316494557.USD","LU0082616367.USD","BTC.USD.CC","LU1861559042.SGD","LU2750360997.AUD","LU1145028129.USD","TLA","LU1366192091.USD","07766","LU0943347566.SGD","BK4585","CRSH","LU2360107168.USD","BK4588","TSYY","IE00BJLML261.HKD","TSLQ","LU1674673428.USD","TSLL","LU2420271590.USD","LU1066051498.USD","SG9999015978.USD","LU2471134796.USD","LU2326559502.SGD","LU2417539215.USD","LU2602419157.SGD","BK4555","LU1066051225.USD","LU0820562030.AUD","LU1852331112.SGD","TSLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627258444","title":"As S&P 500 clinches a record high, 6 charts to watch for what comes next","url":"https://stock-news.laohu8.com/highlight/detail?id=2627258444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627258444?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:12","pubTimestamp":1776287520,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","SPHQ","BK4534","MESmain","SPYV","SPXL","SPYM","NOBL","SDS","XDTE","BK4588","BK4504","IVV","XYLD","ESmain","YSPY","SCHB","IJR","MOAT","SPXU","SPYQ","SPHD","TSPY","VEU","BK4581","SFY","XLG","RSP","HIBS","IVW","GSLC","VTV","SCHX","VBK","BMAY","SPGP","VV","SPDN","ACWI","IJH","SPYG","BK4559","SPYI","SPMO","DBSC","OEF","SPYU","VTI","BK4550","SH","IVE","HIBL","SPUS","SPXS","ITOT",".SPX","ETFT","OEX","SPLV","UPRO","ALLW","BK4585","SPYD","GPIX","SSO","JEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627258511","title":"Asian Morning Briefing: S&P 500, Nasdaq Composite Set Fresh Closing Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2627258511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627258511?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:55","pubTimestamp":1776286500,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq composite extended their recent winning streaks, closing at fresh highs. The Dow Industrials edged lower. Crude futures ended the session practically unchanged. Treasurys sold off and yields rose as peace in the Middle East remains elusive while the U.S. economy keeps showing resilience. Gold futures settled lower. The U.S. dollar weakened slightly.Surging tech stocks carried the S&P 500 and Nasdaq composite to new records on Wednesday, a milestone in major indexes' rebound from war-fueled losses.The S&P 500 rose 0.8% and closed above 7000 for the first time, hitting its first closing high since January. The Nasdaq composite surged 1.6%, notching its first record since October and its 11th consecutive gain. The Dow Jones Industrial Average pared losses, trading 0.2% lower.China's benchmark Shanghai Composite Index ended flat, the Shenzhen Composite Index fell 0.7%, and the ChiNext Price Index dropped 1.2%.The global silver market deficit is expected to widen to 4","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","IVE","NQmain","SCHG","SPYM","US6M.BOND","SPYD","TLTW","US2Y.BOND","VOOG","DBSC","US12M.BOND","SPYQ",".SPX","VTI","SSO","ESmain","TLT","SPGP","US5Y.BOND","UPRO","VYM","MESmain","SCHX","SPDN","BAC","VEU","XDTE","SPY","HIBS","MOAT","ACWI","US10Y.BOND","SPHD","ALLW","XLG","US30Y.BOND","SPMO","VUG","SPYI","VOO","XYLD","GSLC","SPUU","US7Y.BOND","JEPI","SPXS","TMF","SPHQ","IVW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627258882","title":"Tech Stocks Power S&P 500 and Nasdaq to Records -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2627258882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627258882?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:44","pubTimestamp":1776285840,"startTime":"0","endTime":"0","summary":"Surging tech stocks carried the S&P 500 and Nasdaq composite to new records on Wednesday, a milestone in major indexes' rebound from war-fueled losses.Buoyed by big gains from the likes of Microsoft and Tesla, the S&P 500 rose 0.8% to 7022.95 -- rallying into the close to finish comfortably above its previous all-time high set in January.In the 53 trading days between those records, stocks were slowed first by worries about potential economic disruptions caused by artificial-intelligence advances and then by the outbreak of war in the Middle East, which spurred a rapid rise in energy prices.More recently, though, investors have grown increasingly confident that the U.S. and Iran will eventually reach a peace deal. That, they hope, will allow the Strait of Hormuz to reopen, enabling oil and other commodities to again flow freely through the waterway.Executives, though, said on a call with analysts that the bank's exposure to nonbank loans is low risk, and that they expect no losses goin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","SG9999018865.SGD","LU0072462426.USD","LU0321505868.SGD",".SPX","LU2552382058.USD","GB00BDT5M118.USD","LU1363072403.SGD","IE0034235303.USD","LU0894485498.HKD","LU2023250504.SGD","LU0494093205.USD","NVDX","LU0251131958.USD","LU0079474960.USD","LU0127658192.USD","LU1803068979.SGD","NVDO","LU1988902786.USD","LU2065170008.USD","LU2420271590.USD","BK4574","LU0130103400.USD","LU0210536198.USD","NVD3.UK","SGXZ99366536.SGD","LU0444973449.USD","LU0251132253.USD","HK0000914660.USD","LU0211331839.USD","LU0128525929.USD","LU0683600562.USD","HK0000304805.HKD","LU0107464264.USD","LU0211328371.USD","LU2362540622.SGD","LU1720051017.SGD","LU2265009873.SGD","GB00B4LPDJ14.GBP","SPMO","LU2148611432.USD","LU2458330243.SGD","IE00BMPRXN33.USD","TESL","LU0787776722.HKD","LU1935042991.SGD","LU2764263203.CNY","LU2417539215.USD","LU0130102774.USD","LU0456855351.SGD","LU1162221912.USD","LU2361044949.HKD","IE0009356076.USD","LU0757359954.USD","LU2237443895.HKD","BK4592","LU2491049909.HKD","SPYD","SPHD","LU2404859667.USD","LU1121112475.USD","LU0006306889.USD","LU1043141396.HKD","TSLQ","07766","IE00BD6J9T35.USD","IE00BQXX3F31.USD","LU2505996681.GBP","LU0738911758.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU0011850046.USD","LU1992135399.USD","LU2125154778.USD","LU0310800379.SGD","BK4588","SPXU","LU2543165471.USD","LU0795875086.SGD","LU1069344957.HKD","LU1791807156.HKD","LU2023250330.USD","LU2347655156.SGD","IE0009G5SDU7.USD","LU2279689827.SGD","LU1691799644.USD","SG9999014898.SGD","LU2954938101.SGD","BK4527","IE00BJJMRY28.SGD","LU0096362180.USD","LU2092937221.SGD","LU1400636657.SGD","LU1880398471.USD","TSLP","LU0106261372.USD","SG9999014575.USD","BK4211","BK4548","DIPS","SG9999015952.SGD","LU2063271972.USD","SPHQ","VTV","LU0823417653.USD","LU1548497426.USD","LU0070302665.USD","LU2298321311.HKD","IE00B19Z9Z06.USD","LU1668664300.SGD","BK4549","LU0894486033.HKD","LU0689472784.USD","TSLT","SG9999015341.SGD","LU2458330169.SGD","BK4097","IE00B19Z9505.USD","BK4503","LU1721428933.USD","HK0000914686.HKD","LU0187121727.USD","BK4577","LU2403377893.USD","LU2462591350.SGD","LU0170899867.USD","LU0289941410.SGD","LU0342679015.USD","LU0980610538.SGD","NVDS.UK","LU0868494617.USD","LU0823434740.USD","LU1066053197.SGD","IE000ITXATA3.USD","BK4538","TSLG","LU0708995401.HKD","LU0557290698.USD","IE0002270589.USD","LU0158827781.USD","IE00B7SZLL34.SGD","NVDS","LU1718418525.SGD","LU1267930573.SGD","LU0070217475.USD","SGXZ23171101.USD","BK4554","MSFO","LU2089284900.SGD","BK4234","LU0957808578.USD","ACWI","LU1712237335.SGD","LU0949170426.SGD","LU1804176565.USD","LU0171293334.USD","TSLW","LU0310800965.SGD","LU0971096721.USD","LU1951198990.SGD","LU2100268510.USD","LU2362541513.USD","SPYM","LU1642822529.SGD","BK4607","LU0210528500.USD","IE00BBT3K403.USD","SPYI","LU0661504455.SGD","LU0345768740.USD","LU0545039389.USD","LU2129689605.HKD","LU2471134879.HKD","LU1564329115.USD","LU2210150020.SGD","IE00BDCRKT87.USD","IE00B894F039.SGD","LU2264538146.SGD","LU1066051498.USD","LU1861127337.USD","LU0511384066.AUD","LU1064131342.USD","NVDG","LU2106854487.HKD","LU0225283273.USD","SG9999014559.SGD","MSFU","LU1564329461.SGD","LU2471134796.USD","LU0786609619.USD","LU2357305700.SGD","IJR","LU0203345920.USD","LU1935042215.USD","IE00B775H168.HKD","LU0109391861.USD","LU0251142724.SGD","IE0004091025.USD","LU0690374615.EUR","LU0882574139.USD","LU0823421333.USD","LU0957791311.USD","SG9999014880.SGD","BK4559","LU1127390331.HKD","LU0203347892.USD","IE00BHPRN162.USD","LU1720051108.HKD","LU2237443465.HKD","LU0347712357.USD","IE00BFXG0V08.USD","IJH","LU0708994859.HKD","BK4543","LU0266013472.USD","LU2083900584.USD","LU1989773731.SGD","LU0784384876.USD","SPUU","LU1153585028.USD","LU1196500208.SGD","LU1267930813.SGD","LU1670628061.USD","LU2237443622.USD","LU1880398554.USD","LU0345774391.USD","LU2237443978.SGD","LU0788109477.HKD","LU2237443382.USD","IE0004445015.USD","LU2487616109.SGD","LU2756315664.SGD","LU0784385170.HKD","IE00BFXG1179.USD","NVIW.SI","SG9999015358.SGD","LU0289739343.SGD","LU0949170772.SGD","LU0052756011.USD","SPXS","LU2111349929.HKD","LU2168564149.EUR","IE000W1ABFV2.USD","LU2129689431.USD","LU0154236417.USD","IE00B5949003.HKD","IE00BK4W5L77.USD","CRSH","LU0353189763.USD","LU0965508806.USD","LU1228905540.USD","UPRO","LU2041044095.USD","LU2720916845.USD","LU0823414551.USD","LU2931357623.SGD","LU1435385759.SGD","MOAT","LU2294711713.HKD","NVDW","IE00BJTD4V19.USD","LU0690374961.EUR","LU0128525689.USD","LU0323591593.USD","LU0985320562.USD","LU0353189680.USD","OEF","XLG","VV","LU0417517546.SGD","LU0879622024.SGD","VTI","SG9999001424.SGD","SG9999014906.USD","LU2089985449.USD","LU1670711123.USD","LU1340139317.AUD","SFY","YSPY","IE00BLSP4239.USD","BK4535","BK4533","LU0061475181.USD","IE00BYQQ9H92.USD","BK4099","LU0124676726.USD","LU0310799852.SGD","LU2125909916.SGD","SPGP","TSLR","LU1815333072.USD","LU2592432038.USD","LU0256863811.USD","LU0345769631.USD","LU1228905037.USD","NVDY","LU2097829019.USD","LU0198837287.USD","MSFY","LU0719512351.SGD","LU2213496289.HKD","HK0000532082.HKD","GSLC","LU0348723411.USD","LU2361044865.SGD","LU2506951958.HKD","LU1803068623.USD","LU0868494708.USD","LU1221951129.SGD","IE00B19Z3581.USD","LU0345774631.USD","LU0106831901.USD","LU1670710661.SGD","NOBL","SG9999014542.SGD","IE000KEQY171.SGD","LU0345770308.USD","LU0912757837.SGD","LU1316542783.SGD","LU0056508442.USD","TLA","LU1244550577.SGD","LU0792757196.USD","LU2125909593.SGD","LU1242518931.SGD","LU1934455863.HKD","IE00BKPKM429.USD","SGXZ81514606.USD","LU1037948897.HKD","SG9999001077.SGD","LU1868836914.USD","LU0080751232.USD","LU2023250843.SGD","LU1074936037.SGD","LU0545562505.USD","IE00BWXC8680.SGD","BK4084","SPYV","LU2357125470.USD","LU1861558580.USD","LU0133085943.USD","LU2097344357.USD","IE00BN8TJ469.HKD","LU2347655073.USD","LU1582987324.SGD","LU1951200564.SGD","LU2211815571.USD","3NVD.UK","IE00B4YYXB79.USD","LU1400636574.HKD","LU1582986433.USD","NVDB","LU2750360997.AUD","NVII","HK0000306685.HKD","LU1935043536.SGD","BK4149","LU1674673428.USD","LU0211327993.USD","LU1235294995.USD","HIBL","LU1670710588.SGD","LU0724617625.USD","LU2286300806.USD","LU0316494557.USD","BK4532","HIBS","LU1145028129.USD","LU1699723380.USD","LU0203202063.USD","LU0345769128.USD","LU1201861165.SGD","LU1894683348.USD","LU0477156953.USD","LU0689626769.HKD","LU1645745479.HKD","LU1564329032.USD","LU2092937148.SGD","LU1839511570.USD","LU2362541273.HKD","LU0210533765.USD","LU2433249047.HKD","IE00B4JS1V06.HKD","TSLO","TSYY","LU1003077747.HKD","SG9999004303.SGD","IE00BZ199S13.USD","LU2326559502.SGD","LU0757359368.USD","LU0267386448.USD","LU2108987350.USD","LU0289960550.SGD","SG9999015978.USD","LU2471134523.USD","LU2250418816.HKD","LU0314106906.USD","BK4550","LU1989772840.SGD","LU2095319765.USD","LU1116320737.USD","ITOT","LU0130517989.USD","LU2461242641.AUD","LU0553294199.USD","LU2247934214.USD","BK4141","LU0053666078.USD","LU0889566641.SGD","SG9999002232.USD","LU1430594728.SGD","LU0314104364.USD","LU1814569148.SGD","LU2097344431.USD","LU0823434583.USD","BK4613","LU0098860793.USD","LU1923622614.USD","TSLL","LU0109392836.USD","LU1280957306.USD","LU0306807586.USD","LU0175139822.USD","LU1670711040.USD","SPUS","LU0321505439.SGD","TSLZ","LU0742534661.SGD","MESmain","LU2065171311.SGD","IE00B7KXQ091.USD","LU1861215975.USD","LU2237957811.SGD","SPYQ","LU0648000940.SGD","NVD","LU1571399168.USD","LU1046421795.USD","LU2077746001.SGD","LU0345770993.USD","LU2272731865.HKD","SG9999018857.SGD","LU0081259029.USD","LU1366192091.USD","LU1934455194.USD","LU2237438978.USD","DBSC","LU2047632596.USD","LU0823411888.USD","LU2552382132.HKD","IE0003U64NQ7.SGD","LU1116320901.HKD","SG9999017495.SGD","LU1989764748.USD","LU0061474960.USD","LU2462157665.USD","LU2413666699.HKD","LU0029864427.USD","LU2456880835.USD","IE0034235188.USD","NOWL","LU0265550359.USD","LU0354030511.USD","LU1035775433.USD","LU0784385840.USD","LU2087625088.SGD","LU2133065610.SGD","IE0004086264.USD","IE00B3M56506.USD","GPIX","BK4604","LU1633808545.USD","LU1670756490.USD","TSL","IE00B19Z8W00.USD","LU0820561909.HKD","BK4525","LU0082616367.USD","BK4551","LU1894683264.USD","LU2506951792.HKD","LU1868837136.USD","LU0302445910.USD","IE00BDRTCR15.USD","BK4553","LU0477156797.USD","SG9999014567.USD","LU2168564222.USD","LU1564329628.SGD","LU2065169927.USD","LU1989772923.USD","LU2756315318.SGD","LU2065171402.SGD","IE0004445239.USD","HK0000304797.USD","BK4597","BK4614","LU2125909247.SGD","TSPY","TEST","LU0276348264.USD","LU0444971666.USD","LU2491050154.USD","LU1267930227.SGD","LU2210149790.SGD","LU1974910355.USD","LU0965509101.SGD","BK4612","GB00B4QBRK32.GBP","LU0162691827.USD","LU0069063385.USD","LU0979878070.USD","BK4581","LU0265550946.USD","IE00B19Z9P08.USD","LU2746668974.SGD","SG9999015945.SGD","LU1935042488.USD","LU2236285917.USD","SPDN","LU2168564495.EUR","NVDU","LU0274383776.USD","TSII","LU1582986359.USD","LU0320765646.SGD","LU1917777945.USD","LU0289961442.SGD","LU1732799900.SGD","LU0960925559.SGD","LU0823417737.USD","LU1244550494.USD","LU0238689110.USD","LU0308772762.SGD","LU1823568750.SGD","LU2764262908.HKD","LU2129689514.USD","NVDQ","LU2463028550.USD","NVDD","SGXZ51526630.SGD","LU1506573853.SGD","IE00BQXX3D17.EUR","LU1232071149.USD","LU1623119135.USD","LU2125909759.SGD","BK4534","LU1261432733.SGD","LU2999663052.SGD","IE00BKVL7J92.USD","IE00BJJMRX11.SGD","LU2237443549.SGD","IVW","LU1989764664.SGD","IE0001KFT4U8.USD","IE00BQXX3C00.GBP","LU1914381329.SGD","LU2168563687.JPY","BK4585","LU0466842654.USD","BK4608","LU1868836757.USD","LU0174119429.USD","LU0354030438.USD","SNVD.UK","LU0390134368.USD","SPLV","LU2764263039.SGD","BK4528","LU1242518857.USD","LU0094547139.USD","LU0138981039.USD","BK4576","LU0158827948.USD","BK4567","LU0345768153.USD","IE00BFSS7M15.SGD","BK4529","LU3102509885.SGD","LU0320765059.SGD","LU1032955483.USD","LU1066051225.USD","HK0000306701.USD","HK0000320223.HKD","LU2087621335.USD","LU0157215616.USD","LU2275660780.HKD","IE00BKDWB100.SGD","LU1366333091.USD","LU0965509283.SGD","TSDD","BK4516","LU2602419157.SGD","IVV","LU0323240290.USD","2NVD.UK","IE0034235295.USD","LU0072461881.USD","TSLY","TSLS","IE00BSNM7G36.USD","LU2491050071.SGD","LU1244550221.USD","SH","IE00B775SV38.USD","LU1035773651.USD","LU2237957902.USD","LU0476273544.USD","LU0256863902.USD","LU1732800096.USD","NVDL","LU1400636491.USD","IVE","SPYU","LU0234572021.USD","NVD2.UK","LU1674673691.USD","LU0726765562.USD","BK4587","LU1267930730.SGD","LU2430703251.USD","IE00B1XK9C88.USD","LU1236620834.HKD","LU2322448791.USD","LU1585245621.USD","JEPI","LU0861579265.USD","LU1868837300.USD","LU1334329650.SGD","LU2092627202.USD","LU0784383803.USD","IE000M9KFDE8.USD","LU0130518102.USD","LU2506952097.USD","LU1821325948.USD","LU2750360641.GBP","LU1032466523.USD","LU0426417589.USD","ALLW","LU0077335932.USD","LU0672654240.SGD","LU0057025933.USD","HK0000819398.USD","LU0820561818.USD","LU2272731782.SGD","SG9999014914.USD","LU0048584097.USD","LU1235295455.SGD","LU0320765489.SGD","LU1852331112.SGD","LU0306806265.USD","IE000YTNTUN2.SGD","RSP","LU0640476718.USD","ESmain","LU1069347547.HKD","LU0472753341.HKD","LU1883839398.USD","LU0994945656.USD","BK4579","MSFL","LU2168564065.EUR","SG9999000418.SGD","BK4511","LU0048573561.USD","LU1989763005.USD","LU2249611893.SGD","LU1778281490.HKD","LU2089283258.USD","LU2505996509.AUD","LU2360032135.SGD","LU0312595415.SGD","LU2360106780.USD","LU0642271901.SGD","LU0234570918.USD","LU0942090050.USD","MSFW","OEX","LU0528227936.USD","LU2242650005.HKD","LU0096364046.USD","LU0648001328.SGD","IE00BMPRXR70.SGD","MSFD","LU0323239441.USD","LU1923622291.USD","LU1267930490.SGD","IE00B3S45H60.SGD","TSLI","ETFT","LU2290526834.HKD","LU0795875169.SGD","LU1043141123.HKD","LU0149725797.USD","LU0215105999.USD","LU1496350502.SGD","LU2552382215.SGD","LU2028103732.USD","LU0965509010.AUD","LU2471134952.CNY","LU2054465674.USD","LU1188199696.SGD","LU1861559042.SGD","BK4566","IE00BLSP4452.SGD","IE00BMPRXQ63.HKD","LU2430703178.SGD","LU1868836591.USD","IE00BYXW3230.USD","IE00B3SWFQ91.USD","LU1119994496.HKD","VEU","LU1323610961.USD","IE00B1BXHZ80.USD","LU1084165304.USD","SDS","MSFX","LU1815336760.USD","BK4023","LU1201861249.SGD","IE00BJLML261.HKD","SGXZ31699556.SGD","LU2404859741.USD","LU1923623000.USD","LU1551013342.USD","LU2271345857.HKD","LU1059921491.USD","IE0005OL40V9.USD","IE00BN29S564.USD","SCHB","VBK","LU1861220033.SGD","IE00BFSS8Q28.SGD","LU1992135472.HKD","LU2452424414.USD","LU2360108059.USD","LU0889565833.HKD","LU2896262040.SGD","LU1934455277.USD","LU0823421416.USD","LU0820562030.AUD","LU1551013425.SGD","LU2506951875.HKD","LU0061474705.USD","LU1791710582.SGD","SG9999002224.SGD","LU2361045086.USD","SPXL","LU2381873111.SGD","LU0871640123.AUD","LU2746668461.USD","LU0823414478.USD","LU1301847155.USD","LU2023251221.USD","LU2191332357.HKD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","IE00BZ9MQY76.HKD","SG9999015986.USD","LU2430703095.HKD","LU2462591277.SGD","LU0950375773.USD","LU1066051811.HKD","LU0964807845.USD","LU1983260115.SGD","LU1037948541.HKD","HK0000320264.USD","LU2125154935.USD","LU2860962120.EUR","LU1697837992.HKD","LU2360107168.USD","SCHX","BK4207","BK4520","LU1496350171.SGD","XYLD","IE00B5TLWC47.USD","LU1629891620.HKD","LU2244417387.USD","LU1935043023.USD","ANV","BK4598","LU1202635105.USD","LU2272731600.USD","LU2413666426.HKD","LU2506952170.USD","LU0143551892.USD","LU1221951046.USD","SSO","LU0203201768.USD","LU0943347566.SGD","BK4504","LU1429558221.USD","BK4555","LU2322448957.HKD","LU0097036916.USD","LU1670627923.USD","XDTE","SPYG","LU1791710400.SGD","LU1582987597.SGD","BK4605","LU1236620750.USD","LU2473716301.USD","LU0095938881.EUR","LU2242649171.HKD","IE00BK4W5M84.HKD","LU1181866309.USD","IE00BJTD4N35.SGD","BMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627230781","title":"Top News Today: Stocks Mixed, S&P 500 Hits Record on Peace-Talk Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2627230781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627230781?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:36","pubTimestamp":1776285360,"startTime":"0","endTime":"0","summary":"STOCKS: Stocks shrugged off uncertainty around the Middle East conflict, with the S&P 500 and Nasdaq Composite closing at new record highs and the Dow Jones Industrial Average slipping slightly.TREASURYS: Treasury yields rose ahead of next week's hearings for Kevin Warsh, President Trump's pick to replace Federal Reserve Chair Jerome Powell, whose term ends in May.COMMODITIES: Oil futures gained a penny to close at $91.29 a barrel amid optimism about a potential second round of peace talks between the U.S. and Iran.Trump Threatens to Fire Powell if He Doesn't Resign When Fed Chair Term Ends. President Trump doubled down on the Justice Department's criminal investigation of Federal Reserve Chair Jerome Powell, saying in a television interview that he won't drop the probe and threatening to fire Powell if he doesn't resign when his term as chair ends next month.Confidence among U.S. home builders fell in April as rising building materials prices, elevated interest rates and an increased ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0170899867.USD","LU0477156953.USD","LU0912757837.SGD","RSP","SPHD","LU2543165471.USD","LU0289739699.SGD","LU0234572021.USD","LU1668664300.SGD","TLTW","SCHX","SPHQ","LU0122379950.USD","BK4211","SPYG","BK4127","DBSC","LU2237957902.USD","BK4153","LU1023059063.AUD","LU0225283273.USD","BK4550","BK4568","BK4566","XLG","LU0130517989.USD","SGXZ23171101.USD","IE00BKVL7J92.USD","SPYQ","SDS","LU0267386448.USD","SG9999002232.USD","LU0528227936.USD","BMAY","LU1061106388.HKD","LU1057294990.SGD","LU1201861249.SGD","SPXL","IE00B2B36J28.USD","SPYV","SPMO","LU0980610538.SGD","LU1720051017.SGD","LU0106831901.USD","SH","ESmain","LU2468319806.SGD","UPRO","LU1548497426.USD","LU1244550221.USD","LU2023251221.USD","LU0266013472.USD","YSPY","LU0158827948.USD","SPYM","MESmain","LU2133065610.SGD","IE00BFTCPJ56.SGD","BK4581","BK4592","IJH","LU0882574139.USD","LU0098860793.USD","SGXZ41872573.SGD","LU1244550494.USD","OEF","LU2111349929.HKD","BAC","BK4227","VTI","IVE","HIBS","TSPY","GSLC","LU2324357040.USD","IVV","SPGP","BK4106","JEPI","LU1691799644.USD","SFY","UDN","XDTE","LU0557290698.USD","LU2089984988.USD","LU2211815571.USD","SPYD","BK4533","LU1244550577.SGD","LU0234570918.USD","BK4135","IE0002141913.USD","ITOT","LYV","NOBL","SPYU","LU2237957811.SGD","LU1791710400.SGD","TLT","LU0158827781.USD","LU0314104364.USD","LU1699723380.USD","LU1791710582.SGD","ALLW","LU0795875169.SGD","BK4559","LU2271345857.HKD","BK4516","LU0106261372.USD","SPLV","BK4534","LU0058720904.USD","LU2347655156.SGD","LU1732800096.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4585","LU1363072403.SGD","LU0971096721.USD","LU2089283258.USD","LU1720051108.HKD","ACWI","LU0130102774.USD","HIBL","LU1571399168.USD","LU1162221912.USD","SSO","IE0009355771.USD","SPXU","LU0320765646.SGD","MOAT","LU0882574055.USD","LU1989763690.USD","UUP","IJR","SCHB","LU1732799900.SGD","LU1989772923.USD","LU2112291526.USD","VEU","LU2089284900.SGD","SPUU","SPYI","LU0648001328.SGD","VV","IE00BZ1G4Q59.USD","LU1721429402.USD","BK4504","LU1721429741.USD","SG9999002224.SGD","LU1914381329.SGD","MS","SPDN","GPIX","BK4159","LU1989763427.SGD","LU0868494617.USD",".SPX","IVW","LU1074936037.SGD","LU2028103732.USD","BK4588","SPXS","VTV","SG9999004303.SGD","LU2357305700.SGD","BK4082","LU0006306889.USD","IE00B4R5TH58.HKD","SPUS","OEX","LU1989772840.SGD","BK4139","ETFT","LU0795875086.SGD","XYLD","VBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627023021","title":"VOO ETF Climbs 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627023021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627023021?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:36","pubTimestamp":1776285360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard S&P 500 ETF advanced 0.8% to $643.45 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.8% to 7,022.95.This was the fund's third consecutive day of gains.Trading volume was 5,032,058, compared to the 65-day average trading volume of 10,427,262.As of April 14, the fund's net asset value totaled $638.30 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","SPLV",".SPX","BK4559","SPHQ","SPYM","VEU","VTV","SPYD","VOO","SPHD","MOAT","SDS","BK4581","SCHX","XYLD","JEPI","IJH","SPDN","GPIX","HIBL","NOBL","SPUU","SPUS","ACWI","XLG","HIBS","SCHB","VBK","VV","SSO","VTI","ALLW","ITOT","BK4588","SFY","SPYU","SPXU","IVV","SPXS","SPMO","XDTE","SPGP","SPYG","SPYV","BK4534","ETFT","DBSC","RSP","SH","SPXL","IVW","IJR","TSPY","BK4550","BK4585","IVE","BMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627423008","title":"Stock Market Today: SPY Races to Record High as U.S.-Iran Consider Second Round of Peace Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2627423008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627423008?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:23","pubTimestamp":1776284600,"startTime":"0","endTime":"0","summary":"Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) surged on Wednesday, with the former securing a new all-time high of $700.28. News That M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-spy-races-to-record-high-as-u-s-iran-consider-second-round-of-peace-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-spy-races-to-record-high-as-u-s-iran-consider-second-round-of-peace-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOOG","VBK","BK4588","SPY","BK4593","SCHG","NQmain","VYM","SPYM","SDS",".SPX","OEF","SSO","TSPY","ETFT","OEX","SPLV","ESmain","IJR","ITOT","QQQI","SCHB","SPXL","SPXU","VTI","RSP","VTV","SPHQ","SH","QQQ","XYLD","SPXS","VEU","MESmain","BMAY","IVV","UPRO","SPYD","GSLC","SCHX","HIBL","ALLW","IVE","HIBS","BK4550","NDX","MOAT","XDTE","SPMO","ACWI","SPYG","DBSC","BK4561","SPHD","YSPY","XLG","SPUS","SPYU","BK4559","SPYI","BK4585","NOBL","SPYV","GPIX","SPDN","SPYQ","JEPI","BK4504","BK4534","SPGP","BK4581","SPUU","VUG","SFY","VV","IVW","TECL","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116149719","title":"U.S. Stocks Mixed at Close: S&P 500 Hits Record High, Nasdaq Extends Winning Streak to 11 Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=1116149719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116149719?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:22","pubTimestamp":1776284524,"startTime":"0","endTime":"0","summary":"U.S. stocks ended Wednesday's trading session with mixed results. The Nasdaq Composite Index advanced for the 11th consecutive day, while the S&P 500 Index reached a new all-time high. Market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","MOAT","GPIX","QQQY","BK4561","SPMO","SPHD","SPLV","QQQE","SPUS","BK4588","IYW","BMAY","FTEC","ITOT","BK4504","SCHX","MESmain","QID","QLD","IVE","ALLW","YSPY","BK4534","IJR","SPYU","BK4585","OEX","VIX","SFY","VTV","SPYD","GSLC","ESmain","SPXL","RSP","SPYQ","HIBL","ONEQ","NVIW.SI","QQQM","VOOG","XYLD","SPUU","SPYG","AVGO","QQQJ","GPIQ","IVV","SPXU","NDX","SDS","VBK","HIBS","SPXS","SPHQ","XLG","TSPY","UPRO","SH","VEU","VTI","QDTE","ESmain","NQmain","SSO","PSQ","ETFT","QYLG","BK1147","NOBL","JEPQ","BK4581","IJH",".IXIC","TECL","XDTE","SCHB","SPDN","BK4559","TQQY","SPYV",".SPX","SPYI","OEF","DBSC","IVW","SPYM","ACWI","BK4593","MNQmain","HXC","JEPI","SPGP","VV","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627013237","title":"S&P 500 Rises 0.80% to 7022.95, Record Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627013237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627013237?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:15","pubTimestamp":1776284100,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 55.57 points or 0.80% today to 7022.95. --Up 206.06 points or 3.02% over the last three trading days. --Largest three-day point gain since Thursday, April 9, 2026. --Largest three-day percentage gain since Friday, April 10, 2026. --Up 21.45% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 17.11% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Up 2.09% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Up 36.15% from its 52-week low of 5158.20 hit Monday, April 21, 2025. --Up 10.71% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SCHB","SPXU",".SPX","IVV","IJR","JEPI","IVE","ALLW","IVW","BK4504","ITOT","HIBL","DBSC","VTI","OEX","SPXS","SSO","XYLD","TSPY","SPHD","BK4550","XDTE","ESmain","RSP","NOBL","ETFT","BK4534","SPYG","SH","MOAT","MESmain","OEF","SDS","SFY","VV","VEU","BK4585","GSLC","SPUU","SPYQ","SPHQ","SPYU","SCHX","XLG","SPYV","ACWI","SPYM","GPIX","BK4588","BK4581","SPGP","SPMO","VTV","SPYD","SPYI","IJH","UPRO","YSPY","SPUS","SPDN","VBK","SPLV","BMAY","BK4559","HIBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627374342","title":"S&P 500, Nasdaq Composite Set Fresh Closing Highs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627374342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627374342?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:04","pubTimestamp":1776283440,"startTime":"0","endTime":"0","summary":"1604 ET - The S&P 500 and Nasdaq extend their recent winning streaks, closing at fresh highs. The Dow Industrials, meanwhile, edges lower under pressure from losses by Caterpillar, Goldman Sachs and JPMorgan. Technology and consumer discretionary shares drove the gains, while industrials and materials lost the most as investors took on riskier assets on hopes over the strength of the U.S. economy and possible progress in the war against Iran. DJIA falls 72 points, or 0.2%, to 48463, while the S&P climbs 0.8% to 7022 and the Nasdaq gains 1.6% to 24016. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","SDS","SPMO","GPIX","VEU","JEPI","RSP","SPUU","SPYU","MOAT","BK4588","DJX","NDX","OEF","SPXS","ITOT","OEX","BK4581","SCHX","SPHQ","HXC","IVE",".IXIC","SPYQ","SPYG","BK4534","BK4504","UPRO","XDTE",".SPX","SCHB","YSPY","SPXU","ACWI","MESmain","VTV","SPXL","XLG","IVW","SPYM","IVV","BK4550","SPYD","HIBS","SPGP","VV","VBK","SPUS","SPHD",".DJI","GSLC","ESmain","IJR","SPLV","SPYV","ETFT","SSO","ALLW","VTI","SH","TSPY","BK4559","DBSC","BK4585","SPYI","HIBL","SFY","IJH","BMAY","XYLD","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627237938","title":"S&P 500 Index Touches All-Time High Amid Reports of Iran Truce Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2627237938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627237938?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:00","pubTimestamp":1776283222,"startTime":"0","endTime":"0","summary":"S&P 500 Index Touches All-Time High Amid Reports of Iran Truce Extension","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXL","SCHB","SPXU",".SPX","IVV","IJR","JEPI","IVE","ALLW","IVW","BK4504","ITOT","HIBL","DBSC","VTI","OEX","SPXS","SSO","XYLD","TSPY","SPHD","BK4550","XDTE","ESmain","RSP","NOBL","ETFT","BK4534","SPYG","SH","MOAT","MESmain","OEF","SDS","SFY","VV","VEU","BK4585","GSLC","SPUU","SPYQ","SPHQ","SPYU","SCHX","XLG","SPYV","ACWI","SPYM","GPIX","BK4588","BK4581","SPGP","SPMO","VTV","SPYD","SPYI","IJH","UPRO","YSPY","SPUS","SPDN","VBK","SPLV","BMAY","BK4559","HIBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627379532","title":"S&P 500 Smashes New Records As $45 Billion CTA Wave Ignites Short Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2627379532","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627379532?lang=en_us&edition=fundamental","pubTime":"2026-04-16 03:57","pubTimestamp":1776283020,"startTime":"0","endTime":"0","summary":"A powerful S&P 500 surge fueled by CTA buying, short covering, and dealer flows raises doubts about whether the rally reflects true market strength or temporary mechanical support.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/15/SP-500--Nasdaq-soar.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/15/SP-500--Nasdaq-soar.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/04/51844213/sp-500-smashes-new-records-as-45-billion-cta-wave-ignites-short-squeeze","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/04/51844213/sp-500-smashes-new-records-as-45-billion-cta-wave-ignites-short-squeeze","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["XYLD","MESmain","JEPI","MOAT","OEX","SPYD","ACWI","GPIX","ALLW","NOBL","SPHQ","SPYV","IVV","VTI","BMAY","VBK","SPUS","SPYU","SDS","SPYM","BK4559","SPHD","SPYI","ESmain","BK4588","IJR","VEU","SPGP","RSP","HIBL","BK4585","SPMO","SPYG","SSO","BK4550","HIBS","SCHX","BK4534","DBSC","GSLC","OEF","VV","IVW","ETFT","SPDN","SPYQ","BK4581","UPRO","IVE","SH","SPXS","YSPY","TSPY","VTV","SPXU","XLG","SPLV","SPXL","BK4504","IJH","SPUU","SFY","XDTE","ITOT",".SPX","SCHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627232059","title":"3 \"Covered-Call\" Stock ETFs Yielding Up to 12% -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2627232059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627232059?lang=en_us&edition=fundamental","pubTime":"2026-04-16 03:33","pubTimestamp":1776281580,"startTime":"0","endTime":"0","summary":"The S&P 500 may be at all-time highs, but that doesn't mean it will keep chugging along. If you market exposure with some protection -- and more income -- consider \"covered call\" exchange-traded funds.The ETFs track indexes like the S&P 500 or own actively managed baskets of stocks. They also sell call options against their holdings. Call options give owners the right to buy a security at a preset strike price. If a stock or index rises above that price, the call is typically exercised and the underlying security must be sold.If you think the market isn't likely to rise much more or start falling. These ETFs also generate more income than traditional funds.One of the largest covered-call ETFs is JPMorgan Equity Premium Income ETF, known by its ticker JEPI. The $45 billion fund invests in big dividend payers in industries like healthcare, utilities, and consumer staples. Top holdings include Johnson & Johnson, AbbVie, NextEra Energy, Walmart, and PepsiCo. Thanks to its mix of dividend-p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYM","IJR","SPYU","VOOG","SCHX","SPYV","VEU","SPY","IVE","BMAY","SPYM","VBK","SPXL","SPXS","SPUS","YSPY","MOAT","SSO","MESmain","OEX","IVV","SPYG","ACWI","SCHG",".SPX","VTI","TSPY","HIBL","JEPI","VUG","GPIX","OEF","SPMO","ITOT","IJH","SPXU","XYLD","GSLC","DBSC","VTV","SPHQ","SPYI","HIBS","SDS","SPDN","SCHB","VV","SPYQ","VOO","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627234756","title":"Retail Investors Keep Getting Burned in the Stock Market. They're Piling In Again Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2627234756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627234756?lang=en_us&edition=fundamental","pubTime":"2026-04-16 02:28","pubTimestamp":1776277680,"startTime":"0","endTime":"0","summary":"Wall Street's ambivalence toward retail investors was summed up by Joseph P. Kennedy Sr., explaining what convinced him to get out of the stock market before the Crash of 1929.It was, he said, unsolicited investing advice from the guy polishing his wingtips.\"When the shoeshine boys have tips, the stock market is too popular for its own good,\" said Kennedy, who sold short and made a fortune, giving rise to an American political dynasty.The story seems too perfect to be true, but it underscores the basic tension between Wall Street and individual investors. Wall Street wants their money, it just doesn't want them.In the eyes of the pros, the \"little guy\" is easily sold on the latest racket, and prone to panic when things go wrong.Regulators go back and forth on how much leeway small investors should have. The Securities and Exchange Commission just moved to drop the \" pattern day trader\" rule that required frequent traders to keep at least $25,000 equity in their margin account. The chan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOX","HOOY","STT","BK4539",".SPX","LU1861559042.SGD","HOYY","BLK","BK4127","HOOZ","HOOI","HOII","HOOG","BK4547","HOOW","HODU","BK4211","HOOD","HTZ","VOO","ROBN","GME","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627236234","title":"S&P 500 Hits New All-Time Highs, During The Worst Energy Crisis Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2627236234","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627236234?lang=en_us&edition=fundamental","pubTime":"2026-04-16 02:11","pubTimestamp":1776276660,"startTime":"0","endTime":"0","summary":"Just eight days ago, International Energy Agency Chief Fatih Birol declared the world was facing the largest energy supply disruption in modern history.State Street SPDR S&P 500 ETF Trust stock is challenging resistance. Why is SPY stock breaking out?The blockade of the Strait of Hormuz, he said, was “more serious than the ones in 1973, 1979 and 2022 together.”Twelve million barrels per day removed from markets — more than the two 1970s oil shocks combined. A global energy crunch twice as severe as the Ukraine crisis.On Wednesday, the S&P 500 — tracked by the SPDR S&P 500 ETF Trust  — pushed above 7,002 and printed a fresh all-time high, capping a 10% rally in just 11 sessions.On Wednesday, President Donald Trump declared the Strait \"permanently open,\" even as tanker flows remain sharply constrained. He framed $90 oil as manageable and promised lower gasoline prices ahead of elections.“But key toallthis is not just an end to the war, but the complete reopening of the Strait of Hormuz, ","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/15/American-Financial-Market-Index-S-And-P-.jpeg?optimize=medium&dpr=2&auto=webp&width=630","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/15/American-Financial-Market-Index-S-And-P-.jpeg?optimize=medium&dpr=2&auto=webp&width=630"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/equities/26/04/51841023/sp500-all-time-high-record-worst-energy-crisis-iran-hormuz-trump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/04/51841023/sp500-all-time-high-record-worst-energy-crisis-iran-hormuz-trump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["VEU","GPIX","BK4504","SPYG","SPYD","SPYI","TSPY","OEX","BK4550","ALLW","IVE","XYLD","SPYM","SPYU","SPYV","IJR","BMAY","SSO","IJH","XLG","SDS","SCHB","SPGP","YSPY","HIBL","IVV","SPUU","JEPI","DBSC","SPHD","SPUS","MOAT","VV","GSLC",".SPX","BK4585","MESmain","XDTE","SPXS","RSP","SPHQ","ESmain","SCHX","SPMO","ACWI","SFY","VBK","BK4581","BK4559","SPYQ","NOBL","VTI","ITOT","SPY","OEF","SH","SPLV","UPRO","HIBS","IVW","SPDN","VTV","BK4588","SPXU","ETFT","BK4534","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627234854","title":"Software Stocks Look Cheap as S&P 500 Rallies. Are They a Buy? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2627234854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627234854?lang=en_us&edition=fundamental","pubTime":"2026-04-16 01:51","pubTimestamp":1776275460,"startTime":"0","endTime":"0","summary":"The S&P 500 is powering into one of its strongest periods of gains since the Covid pandemic, as investors learn to live with U.S.-Iran war risks, higher oil prices, and the potential for slowing growth with faster inflation.But they also appear happy to move ahead without what was once one of the market's most-important sectors. And they might not bother to look back.Software stocks have been notably absent from the market's early spring rally, which has taken the S&P 500 back to the all-time highs it reached in late January.\"Many investors said to us this past week that the market doesn't seem like it is trading on fundamentals. Instead, it appears to be trading largely on Hormuz-related news in the short-term, and otherwise hard-to-prove speculation about AI's impact,\" he said.Some of the sector's biggest names are seeing big price recoveries as a result, with Microsoft  rising more than 10% over the pas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","SPUU","LU1430594728.SGD","BK4585","LU2213496289.HKD","LU1084165304.USD","LU0061474705.USD","JEPI","SFY","LU2095319765.USD","LU1914381329.SGD","LU2458330169.SGD","RSP","LU0124676726.USD","LU2417539215.USD","LU0528227936.USD","GB00B4QBRK32.GBP","LU1301847155.USD","LU1674673428.USD","LU0949170772.SGD","SG9999002224.SGD","LU0985489474.SGD","HK0000819398.USD","LU2242650005.HKD","SPXL","LU1623119135.USD","LU1868836757.USD","IE000BZT7R73.USD","LU0648000940.SGD","LU0417517546.SGD","LU1069344957.HKD","ESmain","LU1983260115.SGD","LU1645745479.HKD","LU1778281490.HKD","LU0820561818.USD","LU1232071149.USD","LU1235294995.USD","LU0690374961.EUR","IE0009354923.USD","LU1934455277.USD","LU2552382132.HKD","VBK","LU1670711040.USD","LU2108987350.USD","LU0965509101.SGD","LU2237443895.HKD","LU2430703251.USD","LU0314106906.USD","LU2361045086.USD","LU2089284900.SGD","LU2065171402.SGD","LU0784384876.USD","GSLC","IE00BK4W5L77.USD","GPIX","LU1923623000.USD","LU2210149790.SGD","LU1732799900.SGD","LU1037948897.HKD","LU1043141396.HKD","BK4507","LU2087625088.SGD","LU0882574139.USD","SG9999000418.SGD","LU0345769631.USD","LU1564329628.SGD","LU0345768153.USD","LU1839511570.USD","LU0823421416.USD","IE00BLSP4452.SGD","LU1935043023.USD","LU1951198990.SGD","IE00B5TLWC47.USD","SG9999001424.SGD","IE00BQXX3D17.EUR","BK4566","LU1145028129.USD","LU2471134796.USD","LU1267930730.SGD","LU0211327993.USD","LU0456855351.SGD","LU1228905037.USD","LU1201861165.SGD","LU1815333072.USD","LU0889566641.SGD","LU0070217475.USD","LU2065169927.USD","LU2065171311.SGD","LU0266013472.USD","IE00BYXW3230.USD","LU1718418525.SGD","LU0444971666.USD","IE00B775H168.HKD","LU0949170426.SGD","LU0390134368.USD","LU0726765562.USD","IE000YTNTUN2.SGD","LU1548497426.USD","LU1823568750.SGD","LU0511384066.AUD","BK4097","LU0080751232.USD","LU0719512351.SGD","IE00BQXX3F31.USD","MSFL","LU1868837136.USD","IE00BKPKM429.USD","LU1221951129.SGD","LU0642271901.SGD","LU2505996509.AUD","LU0964807845.USD","LU1697837992.HKD","LU2462591350.SGD","IE00B775SV38.USD","SG9999015341.SGD","LU0203201768.USD","LU2487616109.SGD","LU1935042215.USD","LU0310799852.SGD","LU1935042488.USD","IE00B3S45H60.SGD","LU0211328371.USD","LU0345769128.USD","LU2471134879.HKD","LU1989764748.USD","LU0879622024.SGD","LU1917777945.USD","BK4504","LU1181866309.USD","NOBL","LU2505996681.GBP","SGXZ31699556.SGD","LU2100268510.USD","LU0053666078.USD","LU0251132253.USD","LU2054465674.USD","LU2602419157.SGD","LU0210528500.USD","LU0079474960.USD","LU1116320901.HKD","SG9999003800.SGD","LU0208291251.USD","IE000F7OJYX1.SGD","BK4550","LU0683600562.USD","LU2168564495.EUR","LU2237443978.SGD","LU2317271919.USD","ORCS","LU0792757196.USD","LU0256863811.USD","LU1074936037.SGD","LU1551013425.SGD","BK4503","LU0106261372.USD","LU1880398554.USD","LU2456880835.USD","MSFU","LU2404859741.USD","LU2543165471.USD","LU2125909247.SGD","SPYD","LU0894486033.HKD","LU0234572021.USD","LU0109391861.USD","LU0823434740.USD","BK4581","BK4532","LU0276348264.USD","SG9999014575.USD","BK4528","LU0312595415.SGD","DBSC","IE00B4YYXB79.USD","LU0823417653.USD","LU2237438978.USD","LU0157215616.USD","XLG","IE00BJTD4N35.SGD","LU0128525929.USD","GB00B4LPDJ14.GBP","LU2106854487.HKD","BK4567","LU0433182093.SGD","IE00BLSP4239.USD","LU1880398471.USD","BK4127","VGT","SDS","IE00B19Z3B42.SGD","LU1582986359.USD","LU2063271972.USD","LU1582987324.SGD","LU0708994859.HKD","LU2764262908.HKD","LU1035775433.USD","LU0082616367.USD","IE00BN8TJ469.HKD","LU0738911758.USD","BK4612","LU0784383803.USD","LU2506951958.HKD","IE00BJJMRX11.SGD","LU0466842654.USD","LU2237443465.HKD","LU2047632596.USD","LU2403377893.USD","LU1196500208.SGD","LU2452424414.USD","LU2211817866.USD","BK4548","AZYY","LU1989773731.SGD","LU1803068623.USD","LU2083900584.USD","LU2097829019.USD","LU2265009873.SGD","LU2242649171.HKD","LU2552382058.USD","LU1400636657.SGD","LU0302445910.USD","LU2430703178.SGD","LU2168564222.USD","IE0004445239.USD","LU0314104364.USD","IE00B19Z8W00.USD","IE00BDCRKT87.USD","BK4576","SG9999015952.SGD","LU0323591593.USD","SPYG","IE00BN29S564.USD","LU2237443622.USD","LU0308772762.SGD","LU1564329115.USD","IE00BJLML261.HKD","LU0096364046.USD","LU2430703095.HKD","LU0994945656.USD","BK4577","BK4587","HK0000914660.USD","IE000ITXATA3.USD","IE00B19Z9505.USD","ORCU","LU0971096721.USD","LU2041044095.USD","SGXZ99366536.SGD","LU0170899867.USD","MSFD","LU2168564149.EUR","BK4579","LU1188199696.SGD","LU2111349929.HKD","LU2471134952.CNY","IE000MB6IJN5.SGD","AMZD","LU1721428933.USD","SPLV","IE00B1XK9C88.USD","LU1988902786.USD","LU0174119429.USD","LU1244550221.USD","LU2237443549.SGD","LU1868836914.USD","LU0267386448.USD","LU2210150020.SGD","VTV","BK4604","LU1280957306.USD","LU0057025933.USD","LU1506573853.SGD","LU1642822529.SGD","BK4551","LU2023250330.USD","SPDN","IE00B3SWFQ91.USD","IE00B19Z8X17.USD","ACWI","LU2491050071.SGD","AMZP","LU1066051811.HKD","BK4535","SG9999014559.SGD","LU0320765489.SGD","LU1951200564.SGD","LU0889565833.HKD","LU1066053197.SGD","LU0171293334.USD","LU2125154778.USD","LU0784385170.HKD","LU1670756490.USD","LU0081259029.USD","BK4596","LU1069347547.HKD","SG9999004303.SGD","LU1582986433.USD","LU2592432038.USD","LU0158827948.USD","LU0345768740.USD","LU1712237335.SGD","LU1804176565.USD","LU2420271590.USD","LU2125154935.USD","LU2247934214.USD","BK4525","LU1236620834.HKD","SPHD","LU0820562030.AUD","SPGP","MESmain","LU0158827781.USD","IVV","LU1633808545.USD","LU2092937221.SGD","SPYI","LU1202635105.USD","LU1032955483.USD","LU1935043536.SGD","SGXZ23171101.USD","IJH","LU2746668974.SGD","LU2236285917.USD","LU0006306889.USD","LU2860962120.EUR","BK4554","LU0980610538.SGD","LU0138981039.USD","LU1670627923.USD","LU2271345857.HKD","LU1923622614.USD","LU2148611432.USD","LU1363072403.SGD","LU0094547139.USD","LU0708995401.HKD","LU1267930573.SGD","LU0130102774.USD","IE0034235303.USD","MSFX","LU0795875169.SGD","SG9999002232.USD","HK0000304805.HKD","LU0472753341.HKD","LU1323610961.USD","LU2250418816.HKD","LU0345770308.USD","LU0162691827.USD","SPXS","LU2211815571.USD","LU2237957902.USD","SPXU","LU0096362180.USD","XDTE","LU0256863902.USD","LU1868837300.USD","LU1974910355.USD","SG9999015986.USD","LU1934455863.HKD","HK0000914686.HKD","LU2413666426.HKD","LU2168564065.EUR","LU0048584097.USD","LU0353189680.USD","LU1564329461.SGD","LU2357305700.SGD","SCHX","LU0950375773.USD","LU2326559502.SGD","LU1861559042.SGD","AMZW","IE0004445015.USD","IGM","LU0225283273.USD","LU1883839398.USD","LU1496350171.SGD","BK4516","BK4533","IE00BKDWB100.SGD","IE0002270589.USD","LU2191332357.HKD","LU0029864427.USD","SPUS","LU1267930813.SGD","LU2264538146.SGD","LU0444973449.USD","BK4592","LU0960925559.SGD","LU0820561909.HKD","ITOT","LU1791710400.SGD","IE0009356076.USD","LU0912757837.SGD","LU0310800379.SGD","IE00BMPRXQ63.HKD","LU2279689827.SGD","LU1261432733.SGD","LU0354030438.USD","LU0648001328.SGD","BK4598","MSFO","LU0198837287.USD","IE0004091025.USD","LU1201861249.SGD","LU2361044865.SGD","SG9999014567.USD","LU0943347566.SGD","LU2471134523.USD","LU2168563687.JPY","LU2764263203.CNY","SPYV","LU1228905540.USD","BK4524","LU0265550946.USD","LU1046421795.USD","IE0034235295.USD","LU0965509010.AUD","LU1267930490.SGD","LU0640476718.USD","LU0323240290.USD","SG9999014898.SGD","SGXZ51526630.SGD","LU1674673691.USD","LU2360032135.SGD","LU2237957811.SGD","LU0476273544.USD","IE00BYQQ9H92.USD","LU0175139822.USD","LU1935042991.SGD","BK4122","AMZU","LU0070302665.USD","SCHB","OEX","IE00BMPRXR70.SGD","SPYU","LU0203202063.USD","LU0109392836.USD","LU1861558580.USD","IGV","LU2764263039.SGD","LU0878866978.SGD","IJR","LU2896262040.SGD","HK0000304797.USD","LU0965509283.SGD","LU0672654240.SGD","AMZZ","LU0068578508.USD","LU1989763005.USD","LU1119994496.HKD","LU2077746001.SGD","LU2065170008.USD","IE00BMPRXN33.USD","SPYM","GB00BDT5M118.USD","LU0215105999.USD","LU1035773651.USD","LU1670710661.SGD","LU1670711123.USD","SG9999001077.SGD","ETFT","LU0348723411.USD","BK4559","LU1366192091.USD","LU2720916845.USD","SG9999014880.SGD","SG9999011175.SGD","LU2404859667.USD","IE00BDRTCR15.USD","LU0342679015.USD","IE00BJTD4V19.USD","LU1791710582.SGD","SG9999014542.SGD","LU1435385759.SGD","LU1127390331.HKD","LU2087621335.USD","LU2133065610.SGD","IE00B7SZLL34.SGD","LU1059921491.USD","LU1003077747.HKD","BK4220","LU0861579265.USD","LU1489326972.SGD","LU0868494617.USD","LU2298321311.HKD","OEF","LU2023251221.USD","LU1043141123.HKD","LU2413666699.HKD","HK0000532082.HKD","LU1400636491.USD","SG9999017495.SGD","LU2275660780.HKD","LU2028103732.USD","TSPY","SH","LU2244417387.USD","LU1037948541.HKD","VEU","LU2506952170.USD","LU2125909593.SGD","BK4538","LU0149725797.USD","SG9999015945.SGD","LU2750360997.AUD","LU0823434583.USD","LU1153585028.USD","LU2458330243.SGD","IE0001KFT4U8.USD","LU2347655073.USD","IE0005OL40V9.USD","IE00BFSS7M15.SGD","LU1989772923.USD","LU0354030511.USD","BMAY","LU2347655156.SGD","LU1814569148.SGD","LU0061474960.USD","IE0009G5SDU7.USD","LU2286300806.USD","LU0985320562.USD","LU1732800096.USD","LU1066051498.USD","LU0823417737.USD","LU0289961442.SGD","LU2097344357.USD","LU0095938881.EUR","LU1116320737.USD","LU2750360641.GBP","UPRO","VV","LU1235295455.SGD","LU2756315664.SGD","LU0347712357.USD","LU1366333091.USD","LU1221951046.USD","LU0786609619.USD","LU2746668461.USD","LU0957791311.USD","LU0289941410.SGD","IE00BK4W5M84.HKD","LU0690374615.EUR","IE000WAW04H5.SGD","LU0894485498.HKD","LU1316542783.SGD","LU2089283258.USD","IE00B19Z3581.USD","IE00BFXG0V08.USD","LU1582987597.SGD","LU2092937148.SGD","SG9999014906.USD","IE00BBT3K403.USD","ALLW","SG9999015358.SGD","LU1803068979.SGD","LU0787776722.HKD","BK4543","LU0320765059.SGD","LU0061475181.USD","BK4561","IE00BQXX3C00.GBP","LU2433249047.HKD","LU2362541513.USD","SG9999015978.USD","LU0265550359.USD","LU2362540622.SGD","SG9999018857.SGD","BK4588","LU0757359368.USD","LU2360108059.USD","LU0426412945.USD","IE00B4JS1V06.HKD","IVE","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0011850046.USD","LU2756315318.SGD","IE00BKVL7J92.USD","LU0289960550.SGD","LU1670710588.SGD","LU2361044949.HKD","LU0353189763.USD","LU2463028550.USD","LU0661504455.SGD","LU2491049909.HKD","YSPY","LU0130103400.USD","IE00BFSS8Q28.SGD","LU1340139317.AUD","LU0871640123.AUD","MSFY","LU1429558221.USD","HIBS","BK4527","LU2381873111.SGD","LU1400636574.HKD","LU2237443382.USD","LU1551013342.USD","LU0316494557.USD","IE00BHPRN162.USD","SG9999014914.USD","LU2092627202.USD",".SPX","LU1670628061.USD","LU1861127337.USD","LU2097344431.USD","IE0034235188.USD","SPMO","IE000W1ABFV2.USD","LU1852331112.SGD","LU1868836591.USD","LU2362541273.HKD","LU0557290698.USD","LU0553294199.USD","LU0795875086.SGD","LU0072462426.USD","LU1121112475.USD","LU1934455194.USD","LU0323239441.USD","LU0234570918.USD","LU1571399168.USD","LU2461242641.AUD","MSFW","LU0289739343.SGD","LU0494093205.USD","LU1691799644.USD","LU2506951875.HKD","SGXZ81514606.USD","IE00BSNM7G36.USD","LU1032466523.USD","IE000SO60NU8.SGD","LU1585245621.USD","USAW.SI","LU2552382215.SGD","ORCX","IVW","LU0426417589.USD","LU0187121727.USD","LU0345774391.USD","LU2506952097.USD","LU1720051108.HKD","VTI","SG9999018865.SGD","LU0056508442.USD","LU0345774631.USD","LU1989764664.SGD","LU0072461881.USD","IE00BJJMRY28.SGD","LU0210533765.USD","LU2023250843.SGD","LU2491050154.USD","LU1244550494.USD","IE00BWXC8680.SGD","LU2462157665.USD","LU2023250504.SGD","AMZY","IE0003U64NQ7.SGD","IE00B7KXQ091.USD","LU0069063385.USD","LU1064131342.USD","LU1236620750.USD","LU0957808578.USD","IE000KEQY171.SGD","LU0545039389.USD","LU1629891620.HKD","LU0724617625.USD","LU0965508806.USD","LU0107464264.USD","IE0000B7K699.USD","LU0788109477.HKD","LU2360106780.USD","MOAT","LU0345770993.USD","BK4534","IE0004086264.USD","LU0127658192.USD","LU1815336760.USD","SPYQ","LU0238689110.USD","LU0545562505.USD","XYLD","LU0133085943.USD","LU0097036916.USD","SPHQ","LU1564329032.USD","LU0210536198.USD","SSO","LU0077335932.USD","LU1244550577.SGD","LU0823411888.USD","LU1989772840.SGD","LU3102509885.SGD","LU0784385840.USD","IE00B1BXHZ80.USD","LU0689472784.USD","LU0689626769.HKD","LU1066051225.USD","IE00B5949003.HKD","LU1334329650.SGD","LU0823421333.USD","HIBL","LU0757359954.USD","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627231886","title":"LIVE MARKETS-As S&P 500 trades near record, its PE looks cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2627231886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627231886?lang=en_us&edition=fundamental","pubTime":"2026-04-16 01:10","pubTimestamp":1776273029,"startTime":"0","endTime":"0","summary":"Put it down to earnings optimism. Analysts on average see S&P 500 companies growing their earnings 19.3% in calendar 2026, according to LSEG data. That is up from an estimate of 15.6% at the start of 2026.Among the sectors that have seen big analyst revisions for 2026 earnings are energy, thanks to the Middle East conflict, along with materials and tech. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL6N40Y160:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".SPX","LU0234570918.USD","LU1803068979.SGD","LU0965509283.SGD","LU2237957811.SGD","IE00B775SV38.USD","LU0056508442.USD","SG9999003800.SGD","LU0082616367.USD","LU2326559502.SGD","ORCU","IE00BLSP4239.USD","LU2458330243.SGD","LU1815336760.USD","LU0320765489.SGD","LU1934455277.USD","IE00BMPRXQ63.HKD","LU2237957902.USD","ORCX","LU0476273544.USD","LU1035773651.USD","LU1037948541.HKD","LU1366333091.USD","LU0738911758.USD","IE0009356076.USD","IE0002270589.USD","BK4534","IE00BLSP4452.SGD","LU1429558221.USD","LU0965509101.SGD","LU0444971666.USD","LU1668664300.SGD","LU2360106780.USD","LU0965508806.USD","LU0157215616.USD","LU2108987350.USD","IE00BBT3K403.USD","LU0081259029.USD","BK4533","LU0417517546.SGD","SG9999001424.SGD","SG9999011175.SGD","LU0348723411.USD","LU0648001328.SGD","IE0004445239.USD","BK4135","LU0985489474.SGD","LU1791807156.HKD","IE00B7SZLL34.SGD","BK4097","LU0545039389.USD","IE00BN8TJ469.HKD","IE00B3S45H60.SGD","LU1935042488.USD","LU0949170772.SGD","LU0234572021.USD","LU0198837287.USD","IE00BMPRXR70.SGD","LU0314106906.USD","BK4581","IE00B19Z3B42.SGD","LU0130102774.USD","LU1506573853.SGD","BK4543","LU1934455863.HKD","LU1691799644.USD","LU0208291251.USD","LU1989764664.SGD","LU1201861249.SGD","LU0323591593.USD","LU2087625088.SGD","LU2357305700.SGD","IE00BGHQF748.EUR","IE00BMPRXN33.USD","LU1366192091.USD","LU2236285917.USD","LU2458330169.SGD","LU0980610538.SGD","LU0433182093.SGD","LU0444973449.USD","LU1935042991.SGD","BK4528","LU0070302665.USD","LU1852331112.SGD","LU0353189680.USD","LU0957808578.USD","LU0210536198.USD","LU0289960550.SGD","LU1935042215.USD","ORCS","LU0175139822.USD","LU1989764748.USD","LU1720051017.SGD","LU0553294199.USD","LU0661504455.SGD","LU2860962120.EUR","LU1037948897.HKD","IE00B19Z3581.USD","IE00B5949003.HKD","LU0861579265.USD","LU0106831901.USD","LU1720051108.HKD","LU1069347547.HKD","LU1435385759.SGD","LU1003077747.HKD","LU1935043536.SGD","LU1642822529.SGD","LU1989772923.USD","LU1489326972.SGD","IE00B64PRP62.GBP","LU0889565833.HKD","LU0068578508.USD","LU2746668461.USD","LU0256863811.USD","LU2250418816.HKD","LU0878866978.SGD","LU0109392836.USD","LU1934455194.USD","LU0719512351.SGD","LU2746668974.SGD","LU2896262040.SGD","BK4538","LU1935043023.USD","BK4585","IE00B3QW5Z07.USD","BK4516","LU1989772840.SGD","LU2543165471.USD","LU0353189763.USD","LU1548497426.USD","LU2054465674.USD","LU0965509010.AUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":3,"totalSize":437,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}