US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,580.94

-112.3700-1.97%

High:5,685.89

Open:5,679.20

Low:5,572.42

Close:5,693.31

52wk High:6,147.43

52wk Low:4,953.56

Loading ...

Barclays Cuts S&P 500 Target to 5,900, Warns on Trade Slowdown

SPY ETF News, 3/27/2025

When U.S. stocks perform like they did earlier this week, they usually keep going up. So why are they still struggling?

Wall Street is cooling on stocks — but it still likes the 'Magnificent 7'

US Stocks Likely To Open Mixed: 'Expect Volatility. Buckle Up,' Says Expert

Stock market today: Asian shares sag after Trump raises tariffs on auto imports

Don't Blame Trump for All of the Stock Market's Problems -- Heard on the Street -- WSJ

This designer handbag outperformed the S&P 500 in value growth | Details

Here's How Far Stocks Could Drop If a Full-Blown Recession Strikes

4E: Trump Tariff News Again Hits the Market, US Stocks and Crypto Market Decline

Post-Bell｜Nasdaq, S&P 500 Dive, Snapping 3-Day Win Streak; Tesla Declined 5.6% And Nvidia Down 5.7%

Tiger Newspress

Investors may feel like chasing bitcoin higher this spring. Here are this year's unique dangers.

Equity Markets Close Lower on Expectations of Auto Tariff Announcment

MT Newswires Live

Stock Market News Today, 3/26/25 – Futures Stable after a Three-Day Market Rally

US Equities Markets End Lower Wednesday as Auto Tariffs Loom

MT Newswires Live

As Vaccine Skepticism Mounts, Moderna's Business Grows More Precarious -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5580.94,"timestamp":1743192000000,"preClose":5693.31,"halted":0,"volume":2840108404,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-112.37,"latestTime":"03-28 16:00:00 EDT","open":5679.2,"high":5685.89,"low":5572.42,"amount":0,"amplitude":0.01993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adjPreClose":5693.31,"symbolType":"index","impliedVol":0.2153,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7914587541753216,"shares":0,"dividePrice":0,"high":5685.89,"amplitude":0.01993,"preClose":5693.31,"low":5572.42,"week52Low":4953.56,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5580.94,"eps":0,"divideRate":0,"volume":2840108404,"delay":0,"open":5679.2,"prevYearClose":5881.63,"prevWeekClose":5667.56,"prevMonthClose":5954.5,"prevQuarterClose":5881.63,"fiveDayClose":5667.56,"twentyDayClose":5954.5,"sixtyDayClose":5906.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522370635","title":"Barclays Cuts S&P 500 Target to 5,900, Warns on Trade Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370635","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370635?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:33","pubTimestamp":1743075230,"startTime":"0","endTime":"0","summary":"March 27 - Barclays  has reduced its 2025 year-end forecast for the S&P 500 to 5,900, down more than 10% from its prior estimate of 6,600, citing the risk of U.S. tariff actions weighing on the economy, according to a Wednesday note.The index hovered near 5,728 during a volatile session. Barclays said the revised outlook reflects the potential drag from trade restrictions, which are expected to slow U.S. economic activity without triggering a recession.The bank now projects S&P 500 earnings per share of $262, down from $271. It attributed the downgrade to the Trump administration's plan to implement new reciprocal tariffs starting April 2, including recent increases of 20% on Chinese imports and 25% on steel and aluminum shipments. Some tariffs on goods from Mexico and Canada remain temporarily suspended.Barclays estimated the tariffs could directly reduce S&P 500 earnings by 1.6%, with an additional 0.7% hit if other countries impose retaliatory measures. Earlier this month, Goldman S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2752889/barclays-cuts-sp-500-target-to-5900-warns-on-trade-slowdown","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4533","LU2471134879.HKD","LU0096364046.USD","SDS","VOO","IE0002270589.USD","LU1868836591.USD","LU1791807156.HKD","BK4559","LU1868837300.USD","BK4534","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4585","IVV","BK4581","LU2750360641.GBP","LU1868837136.USD","LU2237438978.USD","SH","LU1668664300.SGD","IE00BSNM7G36.USD","ESmain","LU2471134523.USD","OEF",".SPX","IE00BFXG1179.USD","LU0061475181.USD","BK4127","LU1868836757.USD","SPY","LU1868836914.USD","BK4550","IE0034235188.USD","LU2237443895.HKD","SSO","LU2237443978.SGD","LU2237443465.HKD","SPXU","OEX","IE0004086264.USD","LU2471134952.CNY","LU2237443382.USD","LU2237443549.SGD","IE0004091025.USD","LU2237443622.USD","BK4516","UPRO","LU2471134796.USD","BK4504"],"gpt_icon":1},{"id":"2522379893","title":"SPY ETF News, 3/27/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379893?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:12","pubTimestamp":1743073955,"startTime":"0","endTime":"0","summary":"How is SPY stock faring? The SPDR S&P 500 ETF Trust  is down 0.25% in the past 5 days but has risen about 11.39% over the past year. According to T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spy-etf-news-3-27-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spy-etf-news-3-27-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","IVV","OEF","SPY","UPRO","BK4550","SPXU","SDS","VOO","BK4504","BK4581","OEX","SSO",".SPX","BK4559","BK4588","SH","BK4585","FDN","ESmain"],"gpt_icon":0},{"id":"2522327018","title":"When U.S. stocks perform like they did earlier this week, they usually keep going up. So why are they still struggling?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327018?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071400,"startTime":"0","endTime":"0","summary":"The S&P 500 briefly broke above its 200-day moving average earlier this week. But its quick retreat back below that key threshold could portend more pain ahead.The S&P 500 briefly broke above its 200-day moving average earlier this week. But the good times just couldn't last .Investors breathed a sigh of relief as the index finally broke back above the key technical threshold on Monday. It had spent about two weeks below the 200-day after breaking below it for the first time in more than a year earlier this month.Historically, the S&P 500 SPX has continued to rise after retaking its 200-day moving average. Dow Jones Market Data shows the index has, on average, delivered gains over the following three months, six months and 12 months.Since 2018, the index has tumbled, on average, by 6.7% over the next month following an \"unsuccessful\" breach of the moving average. In contrast, following a \"successful\" breach, the index has gained 3% over the next month, on average.This suggests that, al","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SH","BK4581","SSO","ESmain","SDS",".SPX","BK4534","IVV","BK4550","BK4504","VOO","OEF","BK4585","OEX","UPRO","SPY","BK4559","SPXU"],"gpt_icon":0},{"id":"2522327341","title":"Wall Street is cooling on stocks — but it still likes the 'Magnificent 7'","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327341","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327341?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:18","pubTimestamp":1743070682,"startTime":"0","endTime":"0","summary":"A growing number of Wall Street strategists are lowering their S&P forecasts for the year.What hasn't been a feature in many of these calls is a more bearish outlook for the \"Magnificent Seven\" and Big Tech more broadly. This stands out given that bullishness on tech and artificial intelligence drove S&P 500 targets higher over the past two years and has also led to the recent 10% correction in the benchmark index.\"Elevated capex is a clear and present risk amid ongoing concerns around AI monetization, but [Big Tech] valuations are the most reasonable in almost two years after the group led the recent selloff, and we think they will still deliver solid earnings growth this year,\" Barclays head of US equity strategy Venu Krishna wrote in a note cutting his year-end S&P 500 target to 5,900 from 6,600. Krishna, like many on Wall Street, expects that slower economic growth and higher inflation will weigh on stocks.\"The most notable change here is that Mag 7 earnings revisions look to be st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-is-cooling-on-stocks--but-it-still-likes-the-magnificent-7-101802954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","SH","LU0784385840.USD","TSLA","SNVD.UK","3NVD.UK","UPRO","2NVD.UK","VOO","NVD3.UK","BK4598","NVIW.SI","LU2756315664.SGD","OEF","NVDS","LU1582987597.SGD","OEX","USAW.SI","LU2430703178.SGD","LU1043141396.HKD","GOOG",".SPX","NVD2.UK","LU0553294199.USD","IE00BLSP4452.SGD","IVV","GOOGL","TSYW.SI","BK4576","AMZN","LU0251132253.USD","META","NVD","MSFT","NVDU","LU1323610961.USD","LU0345769128.USD","MACW.SI","LU1914381329.SGD","NVDS.UK","SPXU","NVDY","NVDX","AAPL","NVDD","SPY","SSO","SDS","ESmain","NVDA"],"gpt_icon":1},{"id":"2522269233","title":"US Stocks Likely To Open Mixed: 'Expect Volatility. Buckle Up,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2522269233","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522269233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:56","pubTimestamp":1743069374,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging between gains and losses on Thursday after snapping a three-day winning streak on Wednesday. Futures of major benchmark indices were mixed in premarket trading.\n\n\n\nAiming to boost U.S. manufacturing and reduce reliance on global suppliers, new auto tariffs were introduced on Wednesday, which will go into effect from April 3.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44509476/us-stocks-fluctuate-ahead-of-market-open-expect-volatility-buckle-up-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU0494093205.USD","NVIW.SI","NQmain","LULU","IE0004086264.USD","USAW.SI","BKE","VOO","LU0742534661.SGD","WGO","BK4525","SAGE","LU2275660780.HKD","SNX","AURA","SPY","QID","SCS","QLD","OEF","PSQ","LU0203345920.USD",".SPX","QQQ","SDS","LU2471134796.USD","LU0170899867.USD","AREB","TSYW.SI","SLNO","TQQQ","SPXU","MNQmain","UPRO","OEX","SH","SQQQ",".IXIC","SSO","USJW.SI","SG9999015952.SGD","ESmain","LU1914381329.SGD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2522732304","title":"Stock market today: Asian shares sag after Trump raises tariffs on auto imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522732304","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522732304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:38","pubTimestamp":1743068292,"startTime":"0","endTime":"0","summary":"TOKYO — Shares sagged Thursday in Asia, apart from China, after U.S. President Donald Trump announced he will slap 25% tariffs on imported cars. Trade War coverage on BNNBloomberg.caTrump said he was ","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/FVU2RDB2BCUYITNPXIDFA4RZLQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/FVU2RDB2BCUYITNPXIDFA4RZLQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/03/27/stock-market-today-asian-shares-sag-after-trump-raises-tariffs-on-auto-imports/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SSO","BK4555","SDS","TM","BK4588","SPXU","BK4604","IVV","BK4559",".SPX","SPY","03160","BK4534","VOO","BK4099","ESmain","BK4585","SH","OEF","UPRO","BK4550","BK4504","OEX","BK4581"],"gpt_icon":0},{"id":"2522934044","title":"Don't Blame Trump for All of the Stock Market's Problems -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522934044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522934044?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:30","pubTimestamp":1743067800,"startTime":"0","endTime":"0","summary":"With the S&P 500 having suffered a correction and the word \"recession\" being uttered across Wall Street, it is tempting to link the fate of the stock market to the Trump trade war. But investors shouldn't forget that danger can come from many directions.Equities have been in wait-and-see mode this week: The S&P 500 first rose on the back of reports that tariffs scheduled for April 2 may be more targeted than initially suggested, but tumbled Wednesday amid news that automakers won't fully manage to escape import duties.Overall, it seems clear that hopes of a return to more orthodox policymaking have become the main reason to buy the dip. Attributing all of the market's stumbles to President Trump, however, is a risky simplification.Much of the equity correction may just be a reassessment of steep tech valuations. In February, the \"Magnificent Seven\" -- Apple, Microsoft, Alphabet, Amazon, Nvidia, Tesla, and Meta -- traded at nearly 45 times forward earnings despite reasonable concerns ov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","BK4585","VOO","BK4559","IVV","SH","SPY",".SPX","ESmain","BK4504","SPXU","BK4588","BK4550","OEX","OEF","BK4581","SSO","BK4534","UPRO"],"gpt_icon":0},{"id":"2522378551","title":"This designer handbag outperformed the S&P 500 in value growth | Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378551","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378551?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:37","pubTimestamp":1743061020,"startTime":"0","endTime":"0","summary":"These bags currently retail for about $9,000 and up but can resell for $30,000 or more, depending on their size, colour and condition, CNBC reported. Also Read: 8th Pay Commission: How much will salary of govt employees go up by?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/this-designer-handbag-outperformed-the-s-p-500-in-value-growth-things-to-know-101743052715633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["SPY","VOO",".SPX"],"gpt_icon":0},{"id":"1182224204","title":"Here's How Far Stocks Could Drop If a Full-Blown Recession Strikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1182224204","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182224204?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:55","pubTimestamp":1743044102,"startTime":"0","endTime":"0","summary":"The S&P 500 could see 12% drop if a recession strikes, according to Bank of America.Strategists said they see a recession sending the S&P 500 to 5,000 in their bear case.Wall Street has had its eye on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-far-stocks-could-drop-023813017.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-far-stocks-could-drop-023813017.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":[".DJI",".SPX","QQQ",".IXIC","TQQQ","SPY","SQQQ"],"gpt_icon":1},{"id":"2522561399","title":"4E: Trump Tariff News Again Hits the Market, US Stocks and Crypto Market Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561399","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561399?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:47","pubTimestamp":1743043620,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th. According to 4E monitoring, the market was once again hit by the news of Trump's tariffs. In early Wednesday trading, news of Trump's announcement of car tariffs caused a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","09042","03009","TON.USD.HKCC","QETH","NQmain","03439","09008","OEF","SPY","09009","NVIW.SI","US6M.BOND","OEX","EZET","US3Y.BOND","BTC.USD.HKCC","03008","09179","03179","09439","NVDA","US12M.BOND","09046","USDT.USD.CC","APT.USD.CC","ETH.USD.CC","US30Y.BOND","ETH.USD.HKCC","CETH","US7Y.BOND","NDAQ","US10Y.BOND","VOO","US2Y.BOND","TON.USD.CC","BTC.USD.CC","ETHV","TSLA","TSLL","03042","APT.USD.HKCC","LDO.USD.HKCC","SH","03046",".IXIC","FETH",".SPX","ESmain"],"gpt_icon":1},{"id":"1141256135","title":"Post-Bell｜Nasdaq, S&P 500 Dive, Snapping 3-Day Win Streak; Tesla Declined 5.6% And Nvidia Down 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141256135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141256135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:50","pubTimestamp":1743033017,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended sharply lower on Wednesday, dragged down by losses in Nvidia and Tesla. U.S. President Donald Trump on Wednesday unveiled a 25% tariff on imported cars and light trucks starti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2522435493","title":"Investors may feel like chasing bitcoin higher this spring. Here are this year's unique dangers.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435493?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:19","pubTimestamp":1743027540,"startTime":"0","endTime":"0","summary":"Thank you for reading Distributed Ledger. It's been our privilege to deliver insights into the dynamic world of digital assets each week over the past several years.This is the final edition of DL. While this newsletter will end, MarketWatch will continue to bolster our core crypto coverage and other investing trends that affect your wallet - ensuring that you receive the sharpest insights and analysis every day.You can expect to find thoughtful analysis and actionable insights on the digital-asset world at MarketWatch.com. To explore our variety of newsletter offerings covering how the news of the day impacts you and your money, visit MarketWatch's Newsletter Center.Your feedback is incredibly valuable, and we'd love to hear your thoughts on how we can continue to deliver the information and analysis you need. Please share your suggestions with me directly at mark@marketwatch.com.Thank you for being a part of our journey and for trusting us to bring you the latest in crypto.Some inves","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.HKCC","BK4588","BK4559","BK4581","SPXU","SPY","VOO","APT.USD.HKCC","BTC.USD.CC","BK4585","BTC.USD.HKCC","UPRO","BK4550","SDS","ESmain","SSO","ISBC","BK4534","IVV","APT.USD.CC","SH","OEF","TON.USD.CC","BK4504",".SPX","OEX","BK4211"],"gpt_icon":1},{"id":"2522358648","title":"Equity Markets Close Lower on Expectations of Auto Tariff Announcment","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358648?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:22","pubTimestamp":1743020526,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Wednesday as markets await President Donald Trump's announcement of tariffs on US auto imports.The Nasdaq Composite fell 2% to 17,899, while the S&P 500 dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD3.UK","LU1917777945.USD","LU1066053197.SGD","DOG",".SPX","CTAS","MNQmain","DDM","EQR","QID","LU1496350171.SGD",".IXIC","SG9999015358.SGD","LU1633808545.USD",".DJI","TSYW.SI","NVD2.UK","USJW.SI","LU0472753341.HKD","DJX","IE00BK4W5L77.USD","LU1868836757.USD","TQQQ","2NVD.UK","NVDX","LU0823421416.USD","USAW.SI","NVIW.SI","SDOW","SNVD.UK","QLD","3NVD.UK","NVDS","NVDY","SQQQ","NVD","DXD","NQmain","IE00B1BXHZ80.USD","NVDD","PAYX","IE00BJJMRY28.SGD","UDOW","PSQ","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2522358509","title":"Stock Market News Today, 3/26/25 – Futures Stable after a Three-Day Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358509?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:12","pubTimestamp":1743019939,"startTime":"0","endTime":"0","summary":"Last Updated: 4:04 PM EST Stock indices finished today’s trading session in the red. The Nasdaq 100 (NDX), the S&P 500 (SPX), and the Dow Jones Ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-3-26-25-futures-stable-after-a-three-day-market-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-3-26-25-futures-stable-after-a-three-day-market-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","USAW.SI","BK4581","SH","BK4504","VOO","QLD","TSYW.SI","QID","TQQQ","ESmain","NDX","BK4559","PSQ","NVIW.SI","BK4534","SSO","MNQmain","USJW.SI","IVV","NQmain","OEX","BK4550","BK4585","BK4588","UPRO",".SPX","SPY","OEF","SPXU","SQQQ","SDS"],"gpt_icon":0},{"id":"2522330527","title":"US Equities Markets End Lower Wednesday as Auto Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330527?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019282,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Wednesday with President Donald Trump set to announce new tariffs on auto imports.* The Trump administration may also impose tariffs on copper imports in the coming weeks, well ahead of a deadline for a decision, Bloomberg reported.* US durable goods orders unexpectedly increased last month as gains in defense aircraft and motor vehicles drove the transportation equipment component higher, government data showed.* \"The underlying trend  has turned up recently, improving prospects for the struggling factory sector,\" BMO Capital Markets said.* May West Texas Intermediate crude oil closed up $0.69 to settle at $69.69 a barrel, while May Brent crude, the global benchmark, was last seen up $0.78 to $73.80 after a report showed U.S. inventories fell more than expected last week. Concerns over supply, strained by U.S. sanctions on Iran and Venezuela, also supported prices.* Cintas  shares jumped 5.8% as the uniform supplier raised its full-year earnings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935043023.USD","LU0256863902.USD",".IXIC","NVDU","CTAS","LU0097036916.USD","SG9999015341.SGD","DJX","NVDX","QLD","MNQmain","TQQQ","LU2506951792.HKD","2NVD.UK",".SPX","PSQ","SDOW","NVD",".DJI","DXD","DOG","3NVD.UK","NVDY","IE00BMPRXQ63.HKD","IE00BK4W5M84.HKD","BK4588","NVD2.UK","LU0225283273.USD","NVDS.UK","DDM","SNVD.UK","TSYW.SI","LU1951198990.SGD","NVD3.UK","NVIW.SI","UDOW","NQmain","USAW.SI","USJW.SI","SQQQ","LU2461242641.AUD","LU0494093205.USD","QID","LU0965509101.SGD","NVDD","LU2065169927.USD","NVDS"],"gpt_icon":1},{"id":"2522337289","title":"As Vaccine Skepticism Mounts, Moderna's Business Grows More Precarious -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337289?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:45","pubTimestamp":1743018300,"startTime":"0","endTime":"0","summary":"Moderna had a hoard of $19.3 billion in cash as the Covid-19 vaccine market peaked in early 2022. That cash pile has been getting smaller ever since. The biotech lost $3.6 billion in 2024, and analysts expect the company to lose another $4 billion this year, according to FactSet.Moderna says its cash on hand will be down to $6 billion by the end of this year, but the company has repeatedly tried to ease Wall Street fears: It is planning a long list of new product launches, and says it will stop losing money in 2028.Investor worries haven't gone away, namely the fear the company may soon need to raise capital, diluting the holdings of current shareholders.Shares are down 24% so far in 2025 and down more than 90% from its peak in 2021.Some Republican legislators, meanwhile, have pushed for federal health authorities to pull back approvals for mRNA-based vaccines, and Republicans have introduced legislation in seven state legislatures to limit the use of mRNA-based vaccines, according to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","NVDS.UK","LU1064131342.USD","SH","IE00BJJMRX11.SGD","MRNA","SSO","2NVD.UK","LU0943347566.SGD","ESmain","LU2471134796.USD","NVDX",".SPX","SDS","SG9999001424.SGD","NVIW.SI","IVV","NVD2.UK","LU2092627202.USD","NVD3.UK","NVDY","AMGN","LU0122379950.USD","LU1037948541.HKD","VOO","LU0823414551.USD","LU0823421333.USD","LU2244417387.USD","NVD","LU2106854487.HKD","NVDS","BK4585","BK4598","OEF","3NVD.UK","LU1839511570.USD","ABUS","OEX","UPRO","NVDD","SPY","IE00BMPRXQ63.HKD","LU1674673691.USD","SNVD.UK","LU2361045086.USD","LU0109391861.USD","SPXU","NVDU"],"gpt_icon":1}],"pageSize":16,"totalPage":29,"pageCount":6,"totalSize":457}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-03-27","current":26.261135,"percent":0.569805,"low":17.391353,"twenty":21.90269,"median":25.81123,"eighty":31.114933,"high":41.750977,"avg":26.487171,"sd":5.310132,"marketCap":0},"quantilePoints":[{"date":"2020-04-03","current":17.507076,"twenty":19.874879,"median":22.074555,"eighty":24.621335,"close":2488.65},{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-27","current":26.261135,"twenty":21.90269,"median":25.81123,"eighty":31.114933,"close":5693.31}]}}}