CLP HOLDINGS

65.900

+0.1000.15%

Volume:3.75M

Turnover:247.32M

Market Cap:166.49B

PE:14.18

High:66.150

Open:65.950

Low:65.800

Close:65.800

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CLP HOLDINGS

Exchange:

- -

Establishment Date:

1901

Employees:

7069

Office Location:

CLP Headquarters,43 Shing Kai Road,Kai Tak,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2678 8111

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00002/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","market":"HK","secType":"STK","nameCN":"CLP HOLDINGS","latestPrice":65.9,"timestamp":1745568503024,"preClose":65.8,"halted":0,"volume":3748432,"delay":0,"floatShares":2526450570,"shares":2526450570,"eps":4.647626,"marketStatus":"Market Closed","change":0.1,"latestTime":"04-25 16:08:23","open":65.95,"high":66.15,"low":65.8,"amount":247323295,"amplitude":0.005319,"askPrice":65.9,"askSize":19500,"bidPrice":65.85,"bidSize":62000,"shortable":3,"etf":0,"ttmEps":4.647626,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":65.8,"dividendRate":0.0478,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.8413539676864895,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLP.HK","impliedVol":0.1851,"impliedVolPercentile":0.7796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","floatShares":2526450570,"roa":"4.03%","roe":"11.43%","lyrEps":4.647626,"volumeRatio":0.8413539676864895,"shares":2526450570,"dividePrice":3.15,"high":66.15,"amplitude":0.005319,"preClose":65.8,"low":65.8,"week52Low":58.808,"pbRate":"1.60","psRate":"1.83","week52High":71.115,"institutionHeld":0,"latestPrice":65.9,"committee":0.521472,"eps":4.647626,"divideRate":0.0478,"volume":3748432,"delay":0,"ttmEps":4.647626,"open":65.95,"prevYearClose":64.058,"prevWeekClose":64.75,"prevMonthClose":63.4,"prevQuarterClose":63.4,"fiveDayClose":64.45,"twentyDayClose":63.3,"sixtyDayClose":63.42,"earningDate":1747584000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":414732,"yearFounded":1901,"employeeNum":7069,"address":"CLP Headquarters,43 Shing Kai Road,Kai Tak,Kowloon,Hong Kong","officePhone":"852 2678 8111"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CLP HOLDINGS","nameEN":"CLP HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00002\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00002\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"","dateTimestamp":1747584000000,"actualEps":null},{"date":"2025-03-07","symbol":"00002","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-10","defaultRemindTime":1741311000000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"HKD","dateTimestamp":1741276800000,"payDate":"2025-03-20"},{"date":"2025-02-24","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-12-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2024-12-13"},{"date":"2024-10-21","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00002\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.55,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.55,"currency":"HKD"},{"executeDate":"2015-12-02","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.55,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-03-24","value":1.05,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-15","value":0.57,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00002\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00002","date":"2025-04-25","current":14.01693,"percent":0.212221,"low":-208.785154,"twenty":13.925986,"median":18.801608,"eighty":23.306218,"high":151.991076,"avg":6.463961,"sd":72.982863,"marketCap":166493092563},"quantilePoints":[{"date":"2020-04-29","current":42.96367,"twenty":37.690735,"median":38.264823,"eighty":42.237231,"marketCap":209190107196},{"date":"2020-05-08","current":41.510792,"twenty":37.755551,"median":38.311121,"eighty":42.237231,"marketCap":202116045600},{"date":"2020-05-15","current":40.914074,"twenty":37.78333,"median":38.426864,"eighty":42.206098,"marketCap":199210627444},{"date":"2020-05-22","current":39.980081,"twenty":37.815738,"median":38.708813,"eighty":42.154209,"marketCap":194663016418},{"date":"2020-05-29","current":39.409308,"twenty":37.824998,"median":39.487141,"eighty":42.133454,"marketCap":191883920791},{"date":"2020-06-05","current":40.628688,"twenty":37.838887,"median":39.980081,"eighty":42.133454,"marketCap":197821079631},{"date":"2020-06-12","current":40.498966,"twenty":37.889814,"median":40.187635,"eighty":42.117887,"marketCap":197189466988},{"date":"2020-06-19","current":40.21358,"twenty":37.917592,"median":40.083858,"eighty":42.107509,"marketCap":195799919175},{"date":"2020-06-26","current":39.513085,"twenty":37.917592,"median":40.057914,"eighty":42.086754,"marketCap":192389210905},{"date":"2020-07-03","current":40.317357,"twenty":37.926852,"median":40.057914,"eighty":42.040054,"marketCap":196305209289},{"date":"2020-07-10","current":38.345594,"twenty":37.96389,"median":39.941165,"eighty":41.972599,"marketCap":186704697123},{"date":"2020-07-17","current":37.619155,"twenty":37.917592,"median":39.85036,"eighty":41.936277,"marketCap":183167666325},{"date":"2020-07-24","current":37.10027,"twenty":37.829628,"median":39.616861,"eighty":41.874011,"marketCap":180641215755},{"date":"2020-07-31","current":38.086152,"twenty":37.764811,"median":39.461197,"eighty":41.858445,"marketCap":185441471838},{"date":"2020-08-07","current":16.024546,"twenty":37.619155,"median":39.383364,"eighty":41.785801,"marketCap":187967922408},{"date":"2020-08-14","current":16.36916,"twenty":37.403691,"median":39.17581,"eighty":41.713157,"marketCap":192010243320},{"date":"2020-08-21","current":16.218391,"twenty":37.250746,"median":38.773674,"eighty":41.578247,"marketCap":190241727921},{"date":"2020-08-28","current":16.293775,"twenty":37.157094,"median":38.49631,"eighty":41.536736,"marketCap":191125985620},{"date":"2020-09-04","current":16.218391,"twenty":37.087445,"median":38.351506,"eighty":41.531547,"marketCap":190241727921},{"date":"2020-09-11","current":16.035315,"twenty":36.363454,"median":38.311121,"eighty":41.505603,"marketCap":188094244936},{"date":"2020-09-18","current":15.852239,"twenty":35.278984,"median":38.264823,"eighty":41.469281,"marketCap":185946761952},{"date":"2020-09-25","current":15.895316,"twenty":16.416544,"median":38.195377,"eighty":41.396637,"marketCap":186452052066},{"date":"2020-09-30","current":15.507625,"twenty":16.388544,"median":38.183802,"eighty":41.365504,"marketCap":181904441040},{"date":"2020-10-09","current":15.723009,"twenty":16.328237,"median":38.125931,"eighty":41.272104,"marketCap":184430891610},{"date":"2020-10-16","current":15.712239,"twenty":16.25716,"median":38.094467,"eighty":41.251349,"marketCap":184304569081},{"date":"2020-10-23","current":15.723009,"twenty":16.216237,"median":38.056485,"eighty":40.981529,"marketCap":184430891610},{"date":"2020-10-30","current":15.356856,"twenty":16.171006,"median":38.010187,"eighty":40.851808,"marketCap":180135925641},{"date":"2020-11-06","current":15.712239,"twenty":16.031007,"median":37.96389,"eighty":40.732464,"marketCap":184304569081},{"date":"2020-11-13","current":15.863008,"twenty":15.98793,"median":37.917592,"eighty":40.649443,"marketCap":186073084480},{"date":"2020-11-20","current":15.744547,"twenty":15.977161,"median":37.852653,"eighty":40.613121,"marketCap":184683536667},{"date":"2020-11-27","current":15.723009,"twenty":15.951315,"median":37.824998,"eighty":40.587177,"marketCap":184430891610},{"date":"2020-12-04","current":15.399933,"twenty":15.908239,"median":37.7787,"eighty":40.545666,"marketCap":180641215755},{"date":"2020-12-11","current":15.292241,"twenty":15.869469,"median":37.748876,"eighty":40.524911,"marketCap":179377990470},{"date":"2020-12-18","current":15.539933,"twenty":15.830701,"median":37.606333,"eighty":40.524911,"marketCap":182283408625},{"date":"2020-12-24","current":15.31378,"twenty":15.781163,"median":37.581786,"eighty":40.514533,"marketCap":179630635527},{"date":"2020-12-31","current":15.44301,"twenty":15.766085,"median":37.360868,"eighty":40.493777,"marketCap":181146505869},{"date":"2021-01-08","current":15.658394,"twenty":15.44301,"median":15.604548,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-01-15","current":15.464548,"twenty":15.455933,"median":15.566855,"eighty":15.679932,"marketCap":181399150926},{"date":"2021-01-22","current":15.658394,"twenty":15.46024,"median":15.604548,"eighty":15.679932,"marketCap":183672956439},{"date":"2021-01-29","current":15.658394,"twenty":15.503317,"median":15.615317,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-02-05","current":15.518394,"twenty":15.524855,"median":15.593778,"eighty":15.679932,"marketCap":182030763568},{"date":"2021-02-11","current":15.550702,"twenty":15.522702,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-19","current":15.550702,"twenty":15.531317,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-26","current":16.484905,"twenty":15.539933,"median":15.588394,"eighty":15.776855,"marketCap":191125985620},{"date":"2021-03-05","current":15.940129,"twenty":15.539933,"median":15.615317,"eighty":15.926859,"marketCap":184809859195},{"date":"2021-03-12","current":16.049084,"twenty":15.542087,"median":15.647624,"eighty":16.040368,"marketCap":186073084480},{"date":"2021-03-19","current":16.310577,"twenty":15.550702,"median":15.658394,"eighty":16.142786,"marketCap":189104825164},{"date":"2021-03-26","current":16.27789,"twenty":15.550702,"median":15.712239,"eighty":16.260458,"marketCap":188725857579},{"date":"2021-04-01","current":16.256099,"twenty":15.550702,"median":15.760701,"eighty":16.27789,"marketCap":188473212522},{"date":"2021-04-09","current":16.288786,"twenty":15.550702,"median":15.819931,"eighty":16.293144,"marketCap":188852180107},{"date":"2021-04-16","current":16.615651,"twenty":15.550702,"median":15.906953,"eighty":16.314935,"marketCap":192641855962},{"date":"2021-04-23","current":16.779083,"twenty":15.557163,"median":16.005502,"eighty":16.441323,"marketCap":194536693890},{"date":"2021-04-30","current":16.702815,"twenty":15.561471,"median":16.054532,"eighty":16.497979,"marketCap":193652436190},{"date":"2021-05-07","current":17.367441,"twenty":15.567932,"median":16.125353,"eighty":16.56989,"marketCap":201358110429},{"date":"2021-05-14","current":17.323859,"twenty":15.57224,"median":16.174383,"eighty":16.648337,"marketCap":200852820315},{"date":"2021-05-21","current":17.149531,"twenty":15.576548,"median":16.245203,"eighty":16.722427,"marketCap":198831659859},{"date":"2021-05-28","current":17.44371,"twenty":15.587317,"median":16.27789,"eighty":16.76383,"marketCap":202242368128},{"date":"2021-06-04","current":17.051471,"twenty":15.598086,"median":16.283338,"eighty":16.920725,"marketCap":197694757102},{"date":"2021-06-11","current":17.138635,"twenty":15.608856,"median":16.299681,"eighty":17.036218,"marketCap":198705337330},{"date":"2021-06-18","current":17.051471,"twenty":15.615317,"median":16.310577,"eighty":17.051471,"marketCap":197694757102},{"date":"2021-06-25","current":16.953412,"twenty":15.619625,"median":16.370502,"eighty":17.051471,"marketCap":196557854346},{"date":"2021-07-02","current":16.789979,"twenty":15.636855,"median":16.441323,"eighty":17.051471,"marketCap":194663016418},{"date":"2021-07-09","current":16.833561,"twenty":15.658394,"median":16.463114,"eighty":17.040576,"marketCap":195168306532},{"date":"2021-07-16","current":16.953412,"twenty":15.658394,"median":16.523039,"eighty":17.040576,"marketCap":196557854346},{"date":"2021-07-23","current":17.095053,"twenty":15.658394,"median":16.539382,"eighty":17.051471,"marketCap":198200047216},{"date":"2021-07-30","current":17.476396,"twenty":15.658394,"median":16.621099,"eighty":17.073262,"marketCap":202621335714},{"date":"2021-08-06","current":19.173181,"twenty":15.712239,"median":16.681024,"eighty":17.116844,"marketCap":195547274118},{"date":"2021-08-13","current":19.259882,"twenty":15.712239,"median":16.719158,"eighty":17.149531,"marketCap":196431531817},{"date":"2021-08-20","current":19.519983,"twenty":15.733778,"median":16.735501,"eighty":17.182217,"marketCap":199084304916},{"date":"2021-08-27","current":19.247496,"twenty":15.787624,"median":16.76274,"eighty":17.225799,"marketCap":196305209289},{"date":"2021-09-03","current":19.036938,"twenty":15.819931,"median":16.779083,"eighty":17.356545,"marketCap":194157726304},{"date":"2021-09-10","current":18.987394,"twenty":15.830701,"median":16.800874,"eighty":17.44371,"marketCap":193652436190},{"date":"2021-09-17","current":18.739679,"twenty":15.873777,"median":16.833561,"eighty":17.509083,"marketCap":191125985620},{"date":"2021-09-24","current":18.553892,"twenty":15.926859,"median":16.844457,"eighty":18.640593,"marketCap":189231147693},{"date":"2021-09-30","current":18.578664,"twenty":15.953204,"median":16.877143,"eighty":18.640593,"marketCap":189483792750},{"date":"2021-10-08","current":18.615821,"twenty":15.988069,"median":16.90983,"eighty":18.633161,"marketCap":189862760335},{"date":"2021-10-15","current":18.529121,"twenty":16.005502,"median":16.920725,"eighty":18.623253,"marketCap":188978502636},{"date":"2021-10-22","current":18.59105,"twenty":16.022935,"median":16.953412,"eighty":18.605913,"marketCap":189610115278},{"date":"2021-10-29","current":18.863537,"twenty":16.053442,"median":16.975203,"eighty":18.635639,"marketCap":192389210905},{"date":"2021-11-05","current":18.739679,"twenty":16.077413,"median":16.996994,"eighty":18.692613,"marketCap":191125985620},{"date":"2021-11-12","current":18.652979,"twenty":16.112278,"median":17.013337,"eighty":18.754542,"marketCap":190241727921},{"date":"2021-11-19","current":18.826379,"twenty":16.134069,"median":17.040576,"eighty":18.771882,"marketCap":192010243320},{"date":"2021-11-26","current":18.962623,"twenty":16.15586,"median":17.051471,"eighty":18.796654,"marketCap":193399791133},{"date":"2021-12-03","current":18.690136,"twenty":16.173293,"median":17.073262,"eighty":18.833811,"marketCap":190620695506},{"date":"2021-12-10","current":18.628207,"twenty":16.201622,"median":17.111396,"eighty":18.816471,"marketCap":189989082864},{"date":"2021-12-17","current":19.074095,"twenty":16.243024,"median":17.138635,"eighty":18.838765,"marketCap":194536693890},{"date":"2021-12-24","current":19.371354,"twenty":16.260457,"median":17.149531,"eighty":18.870968,"marketCap":197568434574},{"date":"2021-12-31","current":19.507597,"twenty":16.269174,"median":17.165874,"eighty":18.898217,"marketCap":198957982387},{"date":"2022-01-07","current":19.358968,"twenty":19.507597,"median":19.656226,"eighty":19.685952,"marketCap":197442112045},{"date":"2022-01-14","current":19.272267,"twenty":19.279699,"median":19.507597,"eighty":19.680998,"marketCap":196557854346},{"date":"2022-01-21","current":19.371354,"twenty":19.279699,"median":19.358968,"eighty":19.666135,"marketCap":197568434574},{"date":"2022-01-28","current":19.569526,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199589595030},{"date":"2022-02-04","current":19.519983,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199084304916},{"date":"2022-02-11","current":19.804856,"twenty":19.297039,"median":19.507597,"eighty":19.680998,"marketCap":201989723071},{"date":"2022-02-18","current":19.780084,"twenty":19.32181,"median":19.51379,"eighty":19.780084,"marketCap":201737078014},{"date":"2022-02-25","current":19.842013,"twenty":19.334196,"median":19.594297,"eighty":19.804856,"marketCap":202368690657},{"date":"2022-03-04","current":22.661638,"twenty":19.346582,"median":19.668612,"eighty":19.817241,"marketCap":195547274118},{"date":"2022-03-11","current":22.632359,"twenty":19.346582,"median":19.693384,"eighty":19.903942,"marketCap":195294629061},{"date":"2022-03-18","current":22.20782,"twenty":19.358968,"median":19.761505,"eighty":22.515245,"marketCap":191631275734},{"date":"2022-03-25","current":22.354213,"twenty":19.358968,"median":19.780084,"eighty":22.354213,"marketCap":192894501019},{"date":"2022-04-01","current":22.515245,"twenty":19.371354,"median":19.804856,"eighty":22.398131,"marketCap":194284048833},{"date":"2022-04-08","current":22.544524,"twenty":19.410988,"median":19.817241,"eighty":22.468399,"marketCap":194536693890},{"date":"2022-04-14","current":22.471327,"twenty":19.472917,"median":19.823434,"eighty":22.515245,"marketCap":193905081247},{"date":"2022-04-22","current":22.515245,"twenty":19.507597,"median":19.842013,"eighty":22.515245,"marketCap":194284048833},{"date":"2022-04-29","current":22.398131,"twenty":19.507597,"median":22.119984,"eighty":22.538668,"marketCap":193273468605},{"date":"2022-05-06","current":22.251738,"twenty":19.510074,"median":22.19318,"eighty":22.529884,"marketCap":192010243320},{"date":"2022-05-13","current":22.281016,"twenty":19.519983,"median":22.20782,"eighty":22.529884,"marketCap":192262888377},{"date":"2022-05-20","current":22.954424,"twenty":19.569526,"median":22.244418,"eighty":22.544524,"marketCap":198073724688},{"date":"2022-05-27","current":23.276489,"twenty":19.594297,"median":22.266377,"eighty":22.573802,"marketCap":200852820315},{"date":"2022-06-02","current":22.749474,"twenty":19.64384,"median":22.281016,"eighty":22.635287,"marketCap":196305209289},{"date":"2022-06-10","current":22.178541,"twenty":19.656226,"median":22.281016,"eighty":22.635287,"marketCap":191378630677},{"date":"2022-06-17","current":21.329462,"twenty":19.676044,"median":22.266377,"eighty":22.620648,"marketCap":184051924024},{"date":"2022-06-24","current":19.089649,"twenty":19.64384,"median":22.244418,"eighty":22.606009,"marketCap":164724577164},{"date":"2022-06-30","current":19.06037,"twenty":19.515029,"median":22.215139,"eighty":22.585514,"marketCap":164471932107},{"date":"2022-07-08","current":19.411713,"twenty":19.417223,"median":22.19318,"eighty":22.565019,"marketCap":167503672791},{"date":"2022-07-15","current":19.323877,"twenty":19.3664,"median":22.178541,"eighty":22.559163,"marketCap":166745737620},{"date":"2022-07-22","current":19.236042,"twenty":19.358968,"median":22.119984,"eighty":22.559163,"marketCap":165987802449},{"date":"2022-07-29","current":19.47027,"twenty":19.350526,"median":21.629568,"eighty":22.55038,"marketCap":168008962905},{"date":"2022-08-05","current":19.206763,"twenty":19.330068,"median":21.241626,"eighty":22.53574,"marketCap":165735157392},{"date":"2022-08-12","current":-202.476538,"twenty":19.309238,"median":19.842013,"eighty":22.529884,"marketCap":170282768418},{"date":"2022-08-19","current":-208.334539,"twenty":19.284653,"median":19.817241,"eighty":22.529884,"marketCap":175209347029},{"date":"2022-08-26","current":-204.57941,"twenty":19.272267,"median":19.811048,"eighty":22.521101,"marketCap":172051283817},{"date":"2022-09-02","current":-198.120589,"twenty":19.230715,"median":19.780084,"eighty":22.515245,"marketCap":166619415091},{"date":"2022-09-09","current":-197.069153,"twenty":19.206763,"median":19.773891,"eighty":22.515245,"marketCap":165735157392},{"date":"2022-09-16","current":-197.669973,"twenty":19.174557,"median":19.755313,"eighty":22.515245,"marketCap":166240447506},{"date":"2022-09-23","current":-192.562998,"twenty":19.107216,"median":19.693384,"eighty":22.503533,"marketCap":161945481537},{"date":"2022-09-30","current":-178.293509,"twenty":-176.611212,"median":19.668612,"eighty":22.48011,"marketCap":149944841329},{"date":"2022-10-07","current":-176.491048,"twenty":-177.632607,"median":19.625262,"eighty":22.471327,"marketCap":148428970987},{"date":"2022-10-14","current":-162.822379,"twenty":-177.272114,"median":19.587385,"eighty":22.471327,"marketCap":136933620894},{"date":"2022-10-21","current":-155.612532,"twenty":-176.731376,"median":19.51379,"eighty":22.468399,"marketCap":130870139526},{"date":"2022-10-28","current":-160.419097,"twenty":-176.280761,"median":19.507597,"eighty":22.45376,"marketCap":134912460438},{"date":"2022-11-04","current":-163.122789,"twenty":-174.748668,"median":19.416305,"eighty":22.433265,"marketCap":137186265951},{"date":"2022-11-11","current":-167.779149,"twenty":-171.744565,"median":19.397074,"eighty":22.398131,"marketCap":141102264334},{"date":"2022-11-18","current":-171.834688,"twenty":-174.268012,"median":19.369574,"eighty":22.398131,"marketCap":144512972604},{"date":"2022-11-25","current":-171.384073,"twenty":-173.126452,"median":19.358968,"eighty":22.395203,"marketCap":144134005018},{"date":"2022-12-02","current":-164.624841,"twenty":-172.856083,"median":19.346582,"eighty":22.380563,"marketCap":138449491236},{"date":"2022-12-09","current":-169.2812,"twenty":-172.645796,"median":19.334196,"eighty":22.365924,"marketCap":142365489619},{"date":"2022-12-16","current":-163.873815,"twenty":-172.255262,"median":19.315524,"eighty":22.354213,"marketCap":137817878593},{"date":"2022-12-23","current":-166.877918,"twenty":-172.105057,"median":19.309238,"eighty":22.354213,"marketCap":140344329163},{"date":"2022-12-30","current":-171.083662,"twenty":-172.014934,"median":19.295819,"eighty":22.354213,"marketCap":143881359961},{"date":"2023-01-06","current":-171.984893,"twenty":-172.044975,"median":19.284653,"eighty":22.336646,"marketCap":144639295132},{"date":"2023-01-13","current":-171.834688,"twenty":-172.19518,"median":19.279959,"eighty":22.307367,"marketCap":144512972604},{"date":"2023-01-20","current":-174.23797,"twenty":-172.735919,"median":19.268794,"eighty":22.295655,"marketCap":146534133060},{"date":"2023-01-27","current":-173.787355,"twenty":-172.886124,"median":19.258001,"eighty":22.295655,"marketCap":146155165474},{"date":"2023-02-03","current":-174.838791,"twenty":-173.186534,"median":19.222724,"eighty":22.281016,"marketCap":147039423174},{"date":"2023-02-10","current":-172.886124,"twenty":-173.336739,"median":19.206763,"eighty":22.281016,"marketCap":145397230303},{"date":"2023-02-17","current":-168.830585,"twenty":-173.336739,"median":19.192124,"eighty":22.281016,"marketCap":141986522034},{"date":"2023-02-24","current":-169.731816,"twenty":-173.186534,"median":19.155525,"eighty":22.266377,"marketCap":142744457205},{"date":"2023-03-03","current":134.997547,"twenty":-173.186534,"median":19.192124,"eighty":22.295655,"marketCap":143502392376},{"date":"2023-03-09","current":136.898921,"twenty":137.041524,"median":137.255428,"eighty":138.039745,"marketCap":145523552832},{"date":"2023-03-17","current":136.423577,"twenty":14.212805,"median":16.591274,"eighty":36.797195,"marketCap":145018262718},{"date":"2023-03-24","current":134.04686,"twenty":14.227811,"median":16.626546,"eighty":36.917568,"marketCap":142491812148},{"date":"2023-03-31","current":134.759875,"twenty":14.245919,"median":16.659928,"eighty":36.968495,"marketCap":143249747319},{"date":"2023-04-06","current":135.591726,"twenty":14.257355,"median":16.659928,"eighty":36.991644,"marketCap":144134005018},{"date":"2023-04-14","current":137.611936,"twenty":14.268628,"median":16.687389,"eighty":37.03484,"marketCap":146281488003},{"date":"2023-04-21","current":137.017757,"twenty":14.292199,"median":16.729753,"eighty":37.124483,"marketCap":145649875360},{"date":"2023-04-28","current":138.800295,"twenty":14.325492,"median":16.76274,"eighty":37.172204,"marketCap":147544713288},{"date":"2023-05-05","current":141.058176,"twenty":14.337993,"median":16.779005,"eighty":37.224802,"marketCap":149944841329},{"date":"2023-05-12","current":143.197222,"twenty":14.345876,"median":16.797235,"eighty":37.315726,"marketCap":152218646842},{"date":"2023-05-25","current":137.255428,"twenty":14.353758,"median":16.833561,"eighty":37.360175,"marketCap":145902520417},{"date":"2023-06-02","current":133.928024,"twenty":14.394746,"median":16.853755,"eighty":37.362023,"marketCap":142365489619},{"date":"2023-06-09","current":135.354055,"twenty":14.428894,"median":16.90983,"eighty":37.408321,"marketCap":143881359961},{"date":"2023-06-16","current":136.185906,"twenty":14.487758,"median":16.953412,"eighty":37.431469,"marketCap":144765617661},{"date":"2023-06-23","current":146.286954,"twenty":14.509829,"median":16.978628,"eighty":37.463878,"marketCap":155503032583},{"date":"2023-06-30","current":144.742088,"twenty":14.524017,"median":17.007889,"eighty":37.556473,"marketCap":153860839713},{"date":"2023-07-06","current":142.246535,"twenty":14.525593,"median":17.02788,"eighty":37.570362,"marketCap":151208066614},{"date":"2023-07-14","current":145.573939,"twenty":14.520864,"median":17.051471,"eighty":37.59351,"marketCap":154745097412},{"date":"2023-07-20","current":145.692775,"twenty":14.519287,"median":17.077132,"eighty":37.662957,"marketCap":154871419941},{"date":"2023-07-28","current":150.921553,"twenty":14.516134,"median":17.12774,"eighty":37.732403,"marketCap":160429611195},{"date":"2023-08-04","current":147.356477,"twenty":14.516134,"median":17.15733,"eighty":37.755551,"marketCap":156639935340},{"date":"2023-08-10","current":14.324761,"twenty":14.516134,"median":17.165874,"eighty":37.77407,"marketCap":157271547982},{"date":"2023-08-18","current":13.530858,"twenty":14.503523,"median":17.171322,"eighty":37.78333,"marketCap":148555293516},{"date":"2023-08-25","current":13.55387,"twenty":14.494064,"median":17.171322,"eighty":37.78333,"marketCap":148807938573},{"date":"2023-09-01","current":14.152173,"twenty":14.408934,"median":17.171322,"eighty":37.78333,"marketCap":155376710055},{"date":"2023-09-08","current":13.622905,"twenty":14.396323,"median":17.171322,"eighty":37.78333,"marketCap":149565873744},{"date":"2023-09-15","current":13.668928,"twenty":14.341146,"median":17.171322,"eighty":37.78333,"marketCap":150071163858},{"date":"2023-09-22","current":13.507847,"twenty":14.323242,"median":17.171322,"eighty":37.78333,"marketCap":148302648459},{"date":"2023-09-29","current":13.335259,"twenty":14.279664,"median":17.165874,"eighty":37.77407,"marketCap":146407810531},{"date":"2023-10-06","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-13","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-20","current":12.990084,"twenty":14.267196,"median":17.160426,"eighty":37.764811,"marketCap":142618134676},{"date":"2023-10-27","current":13.300742,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":146028842946},{"date":"2023-11-03","current":13.565376,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":148934261101},{"date":"2023-11-10","current":13.254718,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":145523552832},{"date":"2023-11-17","current":13.703446,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":150450131443},{"date":"2023-11-24","current":14.037115,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":154113484770},{"date":"2023-12-01","current":13.634411,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":149692196272},{"date":"2023-12-08","current":14.083138,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":154618774884},{"date":"2023-12-15","current":14.635418,"twenty":14.284393,"median":17.165874,"eighty":37.77407,"marketCap":160682256252},{"date":"2023-12-22","current":14.566383,"twenty":14.327971,"median":17.165874,"eighty":37.77407,"marketCap":159924321081},{"date":"2023-12-29","current":14.831017,"twenty":14.337993,"median":17.165874,"eighty":37.77407,"marketCap":162829739236},{"date":"2024-01-05","current":14.692947,"twenty":14.397899,"median":17.165874,"eighty":37.77407,"marketCap":161313868894},{"date":"2024-01-12","current":14.543372,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":159671676024},{"date":"2024-01-19","current":13.96808,"twenty":14.503523,"median":17.165874,"eighty":37.77407,"marketCap":153355549599},{"date":"2024-01-26","current":14.140667,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":155250387526},{"date":"2024-02-02","current":14.7965,"twenty":14.510385,"median":17.165874,"eighty":37.77407,"marketCap":162450771651},{"date":"2024-02-09","current":14.877041,"twenty":14.531866,"median":17.154233,"eighty":37.755551,"marketCap":163335029350},{"date":"2024-02-16","current":14.773488,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":162198126594},{"date":"2024-02-23","current":14.623912,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":160555933723},{"date":"2024-03-01","current":24.264189,"twenty":14.543372,"median":17.182217,"eighty":37.755551,"marketCap":164850899692},{"date":"2024-03-08","current":23.687798,"twenty":14.543372,"median":17.280276,"eighty":37.755551,"marketCap":160934901309},{"date":"2024-03-15","current":23.780764,"twenty":14.543372,"median":17.389232,"eighty":37.755551,"marketCap":161566513951},{"date":"2024-03-22","current":23.334527,"twenty":14.543372,"median":17.509083,"eighty":37.755551,"marketCap":158534773267},{"date":"2024-03-28","current":23.185781,"twenty":14.543372,"median":18.454806,"eighty":37.755551,"marketCap":157524193039},{"date":"2024-04-05","current":22.925475,"twenty":14.536468,"median":18.516735,"eighty":37.78333,"marketCap":155755677640},{"date":"2024-04-12","current":22.869695,"twenty":14.53877,"median":18.5477,"eighty":37.77407,"marketCap":155376710055},{"date":"2024-04-19","current":22.200338,"twenty":14.53877,"median":18.578664,"eighty":37.77407,"marketCap":150829099029},{"date":"2024-04-26","current":23.260154,"twenty":14.543372,"median":18.603435,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-03","current":23.260154,"twenty":14.543372,"median":18.6344,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-10","current":24.357155,"twenty":14.543372,"median":18.652979,"eighty":37.755551,"marketCap":165482512335},{"date":"2024-05-17","current":24.654647,"twenty":14.543372,"median":18.714907,"eighty":37.755551,"marketCap":167503672791},{"date":"2024-05-24","current":24.227002,"twenty":14.543372,"median":18.764451,"eighty":37.755551,"marketCap":164598254635},{"date":"2024-05-31","current":22.999848,"twenty":14.543372,"median":18.789222,"eighty":37.755551,"marketCap":156260967754},{"date":"2024-06-07","current":24.394342,"twenty":14.543372,"median":18.838765,"eighty":37.755551,"marketCap":165735157392},{"date":"2024-06-14","current":24.319969,"twenty":14.543372,"median":18.869729,"eighty":37.755551,"marketCap":165229867278},{"date":"2024-06-21","current":23.557646,"twenty":14.543372,"median":18.906887,"eighty":37.755551,"marketCap":160050643609},{"date":"2024-06-28","current":23.464679,"twenty":14.543372,"median":18.962623,"eighty":37.755551,"marketCap":159419030967},{"date":"2024-07-05","current":23.483273,"twenty":14.543372,"median":19.005973,"eighty":37.755551,"marketCap":159545353495},{"date":"2024-07-12","current":24.431528,"twenty":14.543372,"median":19.054847,"eighty":37.755551,"marketCap":165987802449},{"date":"2024-07-19","current":24.152629,"twenty":14.543372,"median":19.094258,"eighty":37.755551,"marketCap":164092964521},{"date":"2024-07-26","current":24.487308,"twenty":14.543372,"median":19.155525,"eighty":37.755551,"marketCap":166366770034},{"date":"2024-08-02","current":25.491343,"twenty":14.543372,"median":19.188845,"eighty":37.755551,"marketCap":173188186573},{"date":"2024-08-09","current":22.700249,"twenty":14.543372,"median":19.199444,"eighty":37.748876,"marketCap":174451411858},{"date":"2024-08-16","current":22.831749,"twenty":14.543372,"median":19.199444,"eighty":37.732403,"marketCap":175461992086},{"date":"2024-08-23","current":22.568748,"twenty":14.543372,"median":19.199444,"eighty":37.619155,"marketCap":173440831630},{"date":"2024-08-30","current":22.979687,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176598894843},{"date":"2024-09-06","current":22.881062,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":175840959672},{"date":"2024-09-13","current":22.946812,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176346249786},{"date":"2024-09-20","current":23.472813,"twenty":14.541071,"median":19.192124,"eighty":37.593271,"marketCap":180388570698},{"date":"2024-09-27","current":23.078312,"twenty":14.541071,"median":19.192124,"eighty":37.463878,"marketCap":177356830014},{"date":"2024-10-04","current":22.634499,"twenty":14.541071,"median":19.192124,"eighty":37.412951,"marketCap":173946121744},{"date":"2024-10-10","current":21.845496,"twenty":14.543372,"median":19.199444,"eighty":37.408321,"marketCap":167882640376},{"date":"2024-10-18","current":22.026309,"twenty":14.541071,"median":19.192124,"eighty":37.371283,"marketCap":169272188190},{"date":"2024-10-25","current":21.960559,"twenty":14.541071,"median":19.192124,"eighty":37.362023,"marketCap":168766898076},{"date":"2024-11-01","current":21.927684,"twenty":14.541071,"median":19.192124,"eighty":37.263778,"marketCap":168514253019},{"date":"2024-11-08","current":21.796184,"twenty":14.541071,"median":19.192124,"eighty":37.182277,"marketCap":167503672791},{"date":"2024-11-15","current":21.664683,"twenty":14.541071,"median":19.192124,"eighty":37.130536,"marketCap":166493092563},{"date":"2024-11-22","current":21.894809,"twenty":14.541071,"median":19.192124,"eighty":37.016322,"marketCap":168261607962},{"date":"2024-11-29","current":21.467433,"twenty":14.541071,"median":19.192124,"eighty":36.903679,"marketCap":164977222221},{"date":"2024-12-06","current":21.450995,"twenty":14.541071,"median":19.192124,"eighty":36.363454,"marketCap":164850899692},{"date":"2024-12-13","current":21.138682,"twenty":14.541071,"median":19.192124,"eighty":33.992149,"marketCap":162450771651},{"date":"2024-12-20","current":20.974307,"twenty":14.541071,"median":19.192124,"eighty":24.874048,"marketCap":161187546366},{"date":"2024-12-27","current":21.204432,"twenty":14.541071,"median":19.192124,"eighty":24.769926,"marketCap":162956061765},{"date":"2025-01-03","current":21.105807,"twenty":14.541071,"median":19.192124,"eighty":24.691834,"marketCap":162198126594},{"date":"2025-01-10","current":20.941432,"twenty":14.541071,"median":19.192124,"eighty":24.5654,"marketCap":160934901309},{"date":"2025-01-17","current":21.549621,"twenty":14.541071,"median":19.192124,"eighty":24.505901,"marketCap":165608834863},{"date":"2025-01-24","current":21.28662,"twenty":14.541071,"median":19.192124,"eighty":24.394342,"marketCap":163587674407},{"date":"2025-01-28","current":21.28662,"twenty":14.543372,"median":19.199444,"eighty":24.375748,"marketCap":163587674407},{"date":"2025-02-07","current":20.957869,"twenty":14.53877,"median":19.192124,"eighty":24.264189,"marketCap":161061223837},{"date":"2025-02-14","current":21.072932,"twenty":14.53877,"median":19.192124,"eighty":24.17866,"marketCap":161945481537},{"date":"2025-02-21","current":21.187995,"twenty":14.53877,"median":19.192124,"eighty":24.09685,"marketCap":162829739236},{"date":"2025-02-28","current":13.708515,"twenty":14.48124,"median":19.173181,"eighty":23.974134,"marketCap":162829739236},{"date":"2025-03-07","current":13.665975,"twenty":14.301749,"median":19.133566,"eighty":23.780764,"marketCap":162324449122},{"date":"2025-03-14","current":13.46391,"twenty":14.152173,"median":19.074095,"eighty":23.743578,"marketCap":159924321081},{"date":"2025-03-21","current":13.580895,"twenty":14.115355,"median":19.031091,"eighty":23.672924,"marketCap":161313868894},{"date":"2025-03-28","current":13.495815,"twenty":14.060127,"median":18.962623,"eighty":23.514551,"marketCap":160303288666},{"date":"2025-04-03","current":13.602165,"twenty":14.000296,"median":18.925466,"eighty":23.48686,"marketCap":161566513951},{"date":"2025-04-11","current":13.29375,"twenty":13.979586,"median":18.888308,"eighty":23.446086,"marketCap":157903160625},{"date":"2025-04-17","current":13.772325,"twenty":13.951972,"median":18.863537,"eighty":23.41474,"marketCap":163587674407},{"date":"2025-04-25","current":14.01693,"twenty":13.925986,"median":18.801608,"eighty":23.306218,"marketCap":166493092563}],"updateTime":1745733517170}}}