HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CLP HOLDINGS

63.950

+0.3000.47%

Volume:4.08M

Turnover:260.19M

Market Cap:161.57B

PE:13.76

High:64.100

Open:63.250

Low:63.250

Close:63.650

Loading ...

Overview Company News Filings

CLP Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

CLP Holdings' (HKG:2) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Does CLP Holdings (HKG:2) Have A Healthy Balance Sheet?

Simply Wall St.

CLP Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Market Chatter: CLP Looking to Focus Investing in Hong Kong, Mainland China in Green Energy Push

MT Newswires Live

BRIEF-CLP Holdings Posts FY Adjusted Operating Earnings HKD 10,949 Million

CLP Holdings Records Higher Profit for 2024

MT Newswires Live

CLP Holdings FY Adjusted Operating Earnings HKD 10,949 Million

THOMSON REUTERS

CLP Holdings - Fourth Interim Dividend of HK$1.26 per Share Declared

THOMSON REUTERS

CLP Holdings - FY Consolidated Revenue Increased 4.4% to HK$90,964 Mln

THOMSON REUTERS

CLP Unit Fully Redeems Perpetual Securities

MT Newswires Live

CLP Holdings Limited's (HKG:2) Price In Tune With Earnings

Simply Wall St.

CLP Holdings FY Operating Earnings HKD 20,232,022 Million

THOMSON REUTERS

Weak Financial Prospects Seem To Be Dragging Down CLP Holdings Limited (HKG:2) Stock

Simply Wall St.

S&P Rates CLP Holdings Unit's Proposed Perpetual Securities A

MT Newswires Live

Shareholders in CLP Holdings (HKG:2) are in the red if they invested five years ago

Simply Wall St.

CLP Holdings Subsidiary Discloses Capital Expenditure for 2024

MT Newswires Live

Are Investors Undervaluing CLP Holdings Limited (HKG:2) By 32%?

Simply Wall St.

Market Chatter: Chinachem to Reward Energy-Saving Practices for Tenants

MT Newswires Live

CLP's Power Sales Rise 2.5% in January-September; Declares Q3 Dividend

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00002/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","market":"HK","secType":"STK","nameCN":"CLP HOLDINGS","latestPrice":63.95,"timestamp":1743667696027,"preClose":63.65,"halted":0,"volume":4082619,"delay":0,"floatShares":2526450570,"shares":2526450570,"eps":4.647626,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-03 16:08:16","open":63.25,"high":64.1,"low":63.25,"amount":260189256,"amplitude":0.013354,"askPrice":63.95,"askSize":45000,"bidPrice":63.9,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":4.647626,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":63.65,"dividendRate":0.049257,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.5595495242327484,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLP.HK","impliedVol":0.1323,"impliedVolPercentile":0.2308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","floatShares":2526450570,"roa":"4.03%","roe":"11.43%","lyrEps":4.647626,"volumeRatio":1.5595495242327484,"shares":2526450570,"dividePrice":3.15,"high":64.1,"amplitude":0.013354,"preClose":63.65,"low":63.25,"week52Low":56.425,"pbRate":"1.55","psRate":"1.78","week52High":71.115,"institutionHeld":0,"latestPrice":63.95,"committee":-0.285714,"eps":4.647626,"divideRate":0.049257,"volume":4082619,"delay":0,"ttmEps":4.647626,"open":63.25,"prevYearClose":64.058,"prevWeekClose":63.45,"prevMonthClose":63.4,"prevQuarterClose":63.4,"fiveDayClose":63.25,"twentyDayClose":64.99,"sixtyDayClose":63.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00002\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518036876","title":"CLP Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518036876?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:34","pubTimestamp":1741736071,"startTime":"0","endTime":"0","summary":"CLP Holdings ( HKG:2 ) Full Year 2024 Results Key Financial Results Revenue: HK$91.0b (up 4.4% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/clp-holdings-full-year-2024-earnings-revenues-beat-expectati-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00002"],"gpt_icon":0},{"id":"2514126328","title":"CLP Holdings' (HKG:2) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514126328","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514126328?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:31","pubTimestamp":1740616309,"startTime":"0","endTime":"0","summary":"CLP Holdings Limited ( HKG:2 ) has announced that it will be increasing its dividend from last year's comparable...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/clp-holdings-hkg2-shareholders-will-receive-a-bigger-dividen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4159","00002","LU1497734951.SGD","LU1497733557.USD","LU1522347837.USD","BK1527","BK1577","LU1634259391.SGD","LU1497733631.SGD","03145","LU0898667661.SGD","IE00BG0RBZ43.SGD","CAGR","BK1099","LU1634259557.SGD","LU0831103253.SGD","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2514093078","title":"Does CLP Holdings (HKG:2) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093078?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:26","pubTimestamp":1740529615,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/does-clp-holdings-hkg2-have-a-healthy-balance-sheet-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1577","LU1634259391.SGD","LU0898667661.SGD","LU1497733631.SGD","LU1497733557.USD","BK1527","LU1497734951.SGD","IE00BG0RBZ43.SGD","03145","LU0831103253.SGD","LU1634259557.SGD","EBIT","BK1099","LU1522347837.USD","00002","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2514607806","title":"CLP Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607806?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:27","pubTimestamp":1740526078,"startTime":"0","endTime":"0","summary":"CLP Holdings ( HKG:2 ) Full Year 2024 Results Key Financial Results Revenue: HK$91.0b (up 4.4% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/clp-holdings-full-year-2024-earnings-revenues-beat-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1634259391.SGD","BK1577","TTM","BK1527","03145","BK7104","LU0898667661.SGD","TTM.AU","BK1099","BK4099","BK4523","LU1497733631.SGD","LU0831103253.SGD","00002","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","LU1497734951.SGD","LU1497733557.USD","LU1634259557.SGD","LU1522347837.USD"],"gpt_icon":0},{"id":"2514330065","title":"Market Chatter: CLP Looking to Focus Investing in Hong Kong, Mainland China in Green Energy Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330065?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:33","pubTimestamp":1740476018,"startTime":"0","endTime":"0","summary":"CLP  will invest more in Hong Kong and mainland China in its push for greener power generation, Bloomberg News reported Tuesday, citing Chief Executive Officer TK Chiang.Investments in other areas will need to be self-funded, the report said, citing Chiang's remarks in an interview with Bloomberg TV.The power company is looking to phase out coal consumption by 2040 and achieve net zero emissions by 2050, the report said.It is also planning to double its renewable capacity in mainland China to 6 gigawatts over the next four years while its Hong Kong data centers will use more clean energy, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1099","00002","LU1522347837.USD","LU1497733557.USD","LU1497733631.SGD","LU1497734951.SGD","BK1527","LU0898667661.SGD","IE00BG0RBZ43.SGD","LU0831103253.SGD","LU1634259557.SGD","IE00BHRH8C09.USD","BK1577","03145","LU1634259391.SGD"],"gpt_icon":0},{"id":"2513714600","title":"BRIEF-CLP Holdings Posts FY Adjusted Operating Earnings HKD 10,949 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714600?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:19","pubTimestamp":1740385182,"startTime":"0","endTime":"0","summary":"BRIEF-CLP Holdings Posts FY Adjusted Operating Earnings HKD 10,949 MillionFeb 24  - CLP Holdings Ltd 0002.HK:CLP HOLDINGS FY ADJUSTED OPERATING EARNINGS HKD 10,949 MILLIONFOURTH INTERIM DIVIDEND OF HK$1.26 PER SHARE DECLAREDFY CONSOLIDATED REVENUE INCREASED 4.4% TO HK$90,964 MILLIONFurther company coverage: 0002.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXA99AE6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00002"],"gpt_icon":0},{"id":"2513182867","title":"CLP Holdings Records Higher Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513182867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513182867?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:26","pubTimestamp":1740378381,"startTime":"0","endTime":"0","summary":"CLP Holdings  recorded a profit of HK$12.7 billion for 2024, higher than HK$7.67 billion logged for the previous year, a Monday filing with the Hong Kong Exchange said.Earnings per share stood at HK$4.65 for the reporting year, compared with HK$2.63 per share recorded for the year-ago period.The electricity company's revenue for the reporting year was HK$91.0 billion, 4.4% higher than HK$87.2 billion booked a year earlier. this increase was attributed to the higher wholesale spot prices in Australia during the reporting period.The board recommended a fourth interim dividend of HK$1.26 per share for the reporting period, compared with HK$1.21 per share last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00002","LU1634259557.SGD","BK1577","LU1497734951.SGD","LU0898667661.SGD","LU0831103253.SGD","IE00BG0RBZ43.SGD","BK1527","03145","LU1634259391.SGD","LU1497733557.USD","LU1522347837.USD","IE00BHRH8C09.USD","BK1099","LU1497733631.SGD"],"gpt_icon":0},{"id":"2513948147","title":"CLP Holdings FY Adjusted Operating Earnings HKD 10,949 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513948147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513948147?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:01","pubTimestamp":1740369697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXA99AE6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0898667661.SGD","LU1634259391.SGD","LU1497734951.SGD","LU1497733631.SGD","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","LU1522347837.USD","03145","LU0831103253.SGD","LU1634259557.SGD","BK1577","00002","BK1099","LU1497733557.USD","BK1527"],"gpt_icon":0},{"id":"2513941667","title":"CLP Holdings - Fourth Interim Dividend of HK$1.26 per Share Declared","url":"https://stock-news.laohu8.com/highlight/detail?id=2513941667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513941667?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:01","pubTimestamp":1740369697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXA99AE6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1577","IE00BHRH8C09.USD","LU1497733557.USD","LU1497734951.SGD","LU1522347837.USD","LU1634259391.SGD","03145","LU1634259557.SGD","BK1099","LU0898667661.SGD","IE00BG0RBZ43.SGD","00002","BK1527","LU0831103253.SGD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2513794139","title":"CLP Holdings -  FY Consolidated Revenue Increased 4.4% to HK$90,964 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794139?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:01","pubTimestamp":1740369697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXA99AE6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03145","LU1497733631.SGD","BK1577","BK1527","LU1522347837.USD","LU0831103253.SGD","LU1634259391.SGD","LU1634259557.SGD","LU1497733557.USD","BK1099","LU0898667661.SGD","IE00BHRH8C09.USD","LU1497734951.SGD","IE00BG0RBZ43.SGD","00002"],"gpt_icon":0},{"id":"2506569348","title":"CLP Unit Fully Redeems Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569348?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:52","pubTimestamp":1738047176,"startTime":"0","endTime":"0","summary":"CLP Holdings  has completed the redemption of all outstanding securities under a $500 million perpetual subordinated capital securities issued by unit CLP Power HK Finance, a Monday bourse filing said.The issuer has applied to the Hong Kong stock exchange for the withdrawal of the listing, which is expected to become effective Feb. 7.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BG0RBZ43.SGD","03145","LU1497733631.SGD","BK1099","00002","LU1497733557.USD","BK1527","IE00BHRH8C09.USD","LU1497734951.SGD","LU0831103253.SGD","LU1634259391.SGD","LU1634259557.SGD","BK1577","LU1522347837.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2506595478","title":"CLP Holdings Limited's (HKG:2) Price In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595478?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:50","pubTimestamp":1738039822,"startTime":"0","endTime":"0","summary":"CLP Holdings Limited's ( HKG:2 ) price-to-earnings (or \"P/E\") ratio of 21.6x might make it look like a strong sell...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/clp-holdings-limiteds-hkg2-price-in-tune-with-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00002"],"gpt_icon":0},{"id":"2505000943","title":"CLP Holdings FY Operating Earnings HKD 20,232,022 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000943?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:02","pubTimestamp":1737691363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX9385AA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1497734951.SGD","LU1634259391.SGD","BK1577","LU0831103253.SGD","IE00BG0RBZ43.SGD","LU1634259557.SGD","BK1099","LU1522347837.USD","BK1527","LU1497733631.SGD","LU0898667661.SGD","LU1497733557.USD","00002","03145","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2501271547","title":"Weak Financial Prospects Seem To Be Dragging Down CLP Holdings Limited (HKG:2) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271547?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:20","pubTimestamp":1736220025,"startTime":"0","endTime":"0","summary":"With its stock down 3.2% over the past three months, it is easy to disregard CLP Holdings (HKG:2). Given that stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/weak-financial-prospects-seem-to-be-dragging-down-clp-holdin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02465","03145","00002","BK1527","02519","BK1577","LU1634259557.SGD","02585","IE00BG0RBZ43.SGD","LU1634259391.SGD","IE00BHRH8C09.USD","LU1497734951.SGD","LU1497733557.USD","BK1099","02563","LU0898667661.SGD","LU1497733631.SGD","LU0831103253.SGD","LU1522347837.USD"],"gpt_icon":0},{"id":"2500948277","title":"S&P Rates CLP Holdings Unit's Proposed Perpetual Securities A","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948277?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:41","pubTimestamp":1735810880,"startTime":"0","endTime":"0","summary":"S&P Global Ratings has given an A- long-term issue rating to CLP Power HK Finance's proposed $500 million perpetual subordinated capital securities, according to a Thursday release.Electricity company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BG0RBZ43.SGD","LU1634259391.SGD","LU1497733631.SGD","IE00BHRH8C09.USD","LU1497733557.USD","LU1497734951.SGD","BK1577","LU1522347837.USD","00002","LU0831103253.SGD","BK1527","LU0898667661.SGD","BK1099","03145","LU1634259557.SGD"],"gpt_icon":0},{"id":"2492960889","title":"Shareholders in CLP Holdings (HKG:2) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960889","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960889?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:29","pubTimestamp":1734391761,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/shareholders-in-clp-holdings-hkg2-are-in-the-red-if-they-inv-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1497733631.SGD","02519","02465","LU1497734951.SGD","BK1577","LU0831103253.SGD","BK1527","LU1634259557.SGD","IE00BG0RBZ43.SGD","LU1634259391.SGD","IE00BHRH8C09.USD","00002","02585","BK1099","LU1497733557.USD","LU1522347837.USD","LU0898667661.SGD","03145","02563"],"gpt_icon":0},{"id":"2485916174","title":"CLP Holdings Subsidiary Discloses Capital Expenditure for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485916174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485916174?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:23","pubTimestamp":1732141394,"startTime":"0","endTime":"0","summary":"CLP Holdings  subsidiary CLP Power Hong Kong disclosed certain information related to its estimated capital expenditure in 2024 at the request of Hong Kong's government, a Tuesday Hong Kong bourse filing said.CLP Power Hong Kong estimated the capital expenditure of HK$2.69 billion for the power generation system, HK$7.61 billion for the transmission and distribution system, and HK$405 million for the customer and corporate services development.The total estimated expenditure comes in at HK$10.70 billion for 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1634259557.SGD","LU0898667661.SGD","LU1497733631.SGD","LU0831103253.SGD","LU1497734951.SGD","LU1634259391.SGD","BK1577","BK1099","IE00BHRH8C09.USD","LU1497733557.USD","00002","03145","BK1527","LU1522347837.USD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2482228767","title":"Are Investors Undervaluing CLP Holdings Limited (HKG:2) By 32%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228767?lang=en_us&edition=fundamental","pubTime":"2024-11-11 08:01","pubTimestamp":1731283301,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, CLP Holdings fair value estimate is HK$97.96 CLP Holdings...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/are-investors-undervaluing-clp-holdings-limited-hkg2-by-32","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1099","00002","BK4211","BK1527","TV","LU1634259391.SGD","LU1522347837.USD","LU1497733557.USD","BK4100","LU1497733631.SGD","02465","IE00BG0RBZ43.SGD","LU1634259557.SGD","BK1577","03145","DCF","02563","LU1497734951.SGD","LU0898667661.SGD","02519","ISBC","LU0831103253.SGD","IE00BHRH8C09.USD","FCF"],"gpt_icon":0},{"id":"2480372725","title":"Market Chatter: Chinachem to Reward Energy-Saving Practices for Tenants","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480372725?lang=en_us&edition=fundamental","pubTime":"2024-11-04 17:58","pubTimestamp":1730714309,"startTime":"0","endTime":"0","summary":"Chinachem will offer reduced management fees for tenants and loyalty points for customers as part of its efforts to reward energy-saving practices, The Standard reported Thursday.Tenants with excellent energy conservation efforts could enjoy 50% off on management fees while those who save more energy using smart meters would get points from the CLP  and Chinachem, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831103253.SGD","LU1634259557.SGD","02833","HSI","IE00BHRH8C09.USD","BK1099","LU1522347837.USD","LU1497733631.SGD","LU1497733557.USD","LU1497734951.SGD","IE00BG0RBZ43.SGD","BK1527","LU0898667661.SGD","00002","MCHmain","513600","BK1577","LU1634259391.SGD","HHImain","03145"],"gpt_icon":0},{"id":"2477837596","title":"CLP's Power Sales Rise 2.5% in January-September; Declares Q3 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477837596?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:13","pubTimestamp":1729505617,"startTime":"0","endTime":"0","summary":"CLP's (HKG:0002) power sales rose 2.5% to 27,966 gigawatt hours in the nine months through Sept. 30, according to a Monday filing with the Hong Kong Exchange.Residential power sales increased 2.3% to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","00002"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00002\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"","dateTimestamp":1747584000000,"actualEps":null},{"date":"2025-03-07","symbol":"00002","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-10","defaultRemindTime":1741311000000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"HKD","dateTimestamp":1741276800000,"payDate":"2025-03-20"},{"date":"2025-02-24","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-12-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2024-12-13"},{"date":"2024-10-21","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00002\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.55,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.55,"currency":"HKD"},{"executeDate":"2015-12-02","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.55,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-03-24","value":1.05,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-15","value":0.57,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00002\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00002","date":"2025-04-03","current":13.602165,"percent":0.163366,"low":-208.785154,"twenty":14.000296,"median":18.925466,"eighty":23.48686,"high":151.991076,"avg":6.794079,"sd":73.046408,"marketCap":161566513951},"quantilePoints":[{"date":"2020-04-09","current":41.355126,"twenty":37.403691,"median":38.137506,"eighty":41.396637,"marketCap":201358110429},{"date":"2020-04-17","current":42.289119,"twenty":37.570362,"median":38.183802,"eighty":42.055621,"marketCap":205905721455},{"date":"2020-04-24","current":42.237231,"twenty":37.59351,"median":38.195377,"eighty":42.133454,"marketCap":205653076398},{"date":"2020-04-29","current":42.96367,"twenty":37.690735,"median":38.264823,"eighty":42.237231,"marketCap":209190107196},{"date":"2020-05-08","current":41.510792,"twenty":37.755551,"median":38.311121,"eighty":42.237231,"marketCap":202116045600},{"date":"2020-05-15","current":40.914074,"twenty":37.78333,"median":38.426864,"eighty":42.206098,"marketCap":199210627444},{"date":"2020-05-22","current":39.980081,"twenty":37.815738,"median":38.708813,"eighty":42.154209,"marketCap":194663016418},{"date":"2020-05-29","current":39.409308,"twenty":37.824998,"median":39.487141,"eighty":42.133454,"marketCap":191883920791},{"date":"2020-06-05","current":40.628688,"twenty":37.838887,"median":39.980081,"eighty":42.133454,"marketCap":197821079631},{"date":"2020-06-12","current":40.498966,"twenty":37.889814,"median":40.187635,"eighty":42.117887,"marketCap":197189466988},{"date":"2020-06-19","current":40.21358,"twenty":37.917592,"median":40.083858,"eighty":42.107509,"marketCap":195799919175},{"date":"2020-06-26","current":39.513085,"twenty":37.917592,"median":40.057914,"eighty":42.086754,"marketCap":192389210905},{"date":"2020-07-03","current":40.317357,"twenty":37.926852,"median":40.057914,"eighty":42.040054,"marketCap":196305209289},{"date":"2020-07-10","current":38.345594,"twenty":37.96389,"median":39.941165,"eighty":41.972599,"marketCap":186704697123},{"date":"2020-07-17","current":37.619155,"twenty":37.917592,"median":39.85036,"eighty":41.936277,"marketCap":183167666325},{"date":"2020-07-24","current":37.10027,"twenty":37.829628,"median":39.616861,"eighty":41.874011,"marketCap":180641215755},{"date":"2020-07-31","current":38.086152,"twenty":37.764811,"median":39.461197,"eighty":41.858445,"marketCap":185441471838},{"date":"2020-08-07","current":16.024546,"twenty":37.619155,"median":39.383364,"eighty":41.785801,"marketCap":187967922408},{"date":"2020-08-14","current":16.36916,"twenty":37.403691,"median":39.17581,"eighty":41.713157,"marketCap":192010243320},{"date":"2020-08-21","current":16.218391,"twenty":37.250746,"median":38.773674,"eighty":41.578247,"marketCap":190241727921},{"date":"2020-08-28","current":16.293775,"twenty":37.157094,"median":38.49631,"eighty":41.536736,"marketCap":191125985620},{"date":"2020-09-04","current":16.218391,"twenty":37.087445,"median":38.351506,"eighty":41.531547,"marketCap":190241727921},{"date":"2020-09-11","current":16.035315,"twenty":36.363454,"median":38.311121,"eighty":41.505603,"marketCap":188094244936},{"date":"2020-09-18","current":15.852239,"twenty":35.278984,"median":38.264823,"eighty":41.469281,"marketCap":185946761952},{"date":"2020-09-25","current":15.895316,"twenty":16.416544,"median":38.195377,"eighty":41.396637,"marketCap":186452052066},{"date":"2020-09-30","current":15.507625,"twenty":16.388544,"median":38.183802,"eighty":41.365504,"marketCap":181904441040},{"date":"2020-10-09","current":15.723009,"twenty":16.328237,"median":38.125931,"eighty":41.272104,"marketCap":184430891610},{"date":"2020-10-16","current":15.712239,"twenty":16.25716,"median":38.094467,"eighty":41.251349,"marketCap":184304569081},{"date":"2020-10-23","current":15.723009,"twenty":16.216237,"median":38.056485,"eighty":40.981529,"marketCap":184430891610},{"date":"2020-10-30","current":15.356856,"twenty":16.171006,"median":38.010187,"eighty":40.851808,"marketCap":180135925641},{"date":"2020-11-06","current":15.712239,"twenty":16.031007,"median":37.96389,"eighty":40.732464,"marketCap":184304569081},{"date":"2020-11-13","current":15.863008,"twenty":15.98793,"median":37.917592,"eighty":40.649443,"marketCap":186073084480},{"date":"2020-11-20","current":15.744547,"twenty":15.977161,"median":37.852653,"eighty":40.613121,"marketCap":184683536667},{"date":"2020-11-27","current":15.723009,"twenty":15.951315,"median":37.824998,"eighty":40.587177,"marketCap":184430891610},{"date":"2020-12-04","current":15.399933,"twenty":15.908239,"median":37.7787,"eighty":40.545666,"marketCap":180641215755},{"date":"2020-12-11","current":15.292241,"twenty":15.869469,"median":37.748876,"eighty":40.524911,"marketCap":179377990470},{"date":"2020-12-18","current":15.539933,"twenty":15.830701,"median":37.606333,"eighty":40.524911,"marketCap":182283408625},{"date":"2020-12-24","current":15.31378,"twenty":15.781163,"median":37.581786,"eighty":40.514533,"marketCap":179630635527},{"date":"2020-12-31","current":15.44301,"twenty":15.766085,"median":37.360868,"eighty":40.493777,"marketCap":181146505869},{"date":"2021-01-08","current":15.658394,"twenty":15.44301,"median":15.604548,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-01-15","current":15.464548,"twenty":15.455933,"median":15.566855,"eighty":15.679932,"marketCap":181399150926},{"date":"2021-01-22","current":15.658394,"twenty":15.46024,"median":15.604548,"eighty":15.679932,"marketCap":183672956439},{"date":"2021-01-29","current":15.658394,"twenty":15.503317,"median":15.615317,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-02-05","current":15.518394,"twenty":15.524855,"median":15.593778,"eighty":15.679932,"marketCap":182030763568},{"date":"2021-02-11","current":15.550702,"twenty":15.522702,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-19","current":15.550702,"twenty":15.531317,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-26","current":16.484905,"twenty":15.539933,"median":15.588394,"eighty":15.776855,"marketCap":191125985620},{"date":"2021-03-05","current":15.940129,"twenty":15.539933,"median":15.615317,"eighty":15.926859,"marketCap":184809859195},{"date":"2021-03-12","current":16.049084,"twenty":15.542087,"median":15.647624,"eighty":16.040368,"marketCap":186073084480},{"date":"2021-03-19","current":16.310577,"twenty":15.550702,"median":15.658394,"eighty":16.142786,"marketCap":189104825164},{"date":"2021-03-26","current":16.27789,"twenty":15.550702,"median":15.712239,"eighty":16.260458,"marketCap":188725857579},{"date":"2021-04-01","current":16.256099,"twenty":15.550702,"median":15.760701,"eighty":16.27789,"marketCap":188473212522},{"date":"2021-04-09","current":16.288786,"twenty":15.550702,"median":15.819931,"eighty":16.293144,"marketCap":188852180107},{"date":"2021-04-16","current":16.615651,"twenty":15.550702,"median":15.906953,"eighty":16.314935,"marketCap":192641855962},{"date":"2021-04-23","current":16.779083,"twenty":15.557163,"median":16.005502,"eighty":16.441323,"marketCap":194536693890},{"date":"2021-04-30","current":16.702815,"twenty":15.561471,"median":16.054532,"eighty":16.497979,"marketCap":193652436190},{"date":"2021-05-07","current":17.367441,"twenty":15.567932,"median":16.125353,"eighty":16.56989,"marketCap":201358110429},{"date":"2021-05-14","current":17.323859,"twenty":15.57224,"median":16.174383,"eighty":16.648337,"marketCap":200852820315},{"date":"2021-05-21","current":17.149531,"twenty":15.576548,"median":16.245203,"eighty":16.722427,"marketCap":198831659859},{"date":"2021-05-28","current":17.44371,"twenty":15.587317,"median":16.27789,"eighty":16.76383,"marketCap":202242368128},{"date":"2021-06-04","current":17.051471,"twenty":15.598086,"median":16.283338,"eighty":16.920725,"marketCap":197694757102},{"date":"2021-06-11","current":17.138635,"twenty":15.608856,"median":16.299681,"eighty":17.036218,"marketCap":198705337330},{"date":"2021-06-18","current":17.051471,"twenty":15.615317,"median":16.310577,"eighty":17.051471,"marketCap":197694757102},{"date":"2021-06-25","current":16.953412,"twenty":15.619625,"median":16.370502,"eighty":17.051471,"marketCap":196557854346},{"date":"2021-07-02","current":16.789979,"twenty":15.636855,"median":16.441323,"eighty":17.051471,"marketCap":194663016418},{"date":"2021-07-09","current":16.833561,"twenty":15.658394,"median":16.463114,"eighty":17.040576,"marketCap":195168306532},{"date":"2021-07-16","current":16.953412,"twenty":15.658394,"median":16.523039,"eighty":17.040576,"marketCap":196557854346},{"date":"2021-07-23","current":17.095053,"twenty":15.658394,"median":16.539382,"eighty":17.051471,"marketCap":198200047216},{"date":"2021-07-30","current":17.476396,"twenty":15.658394,"median":16.621099,"eighty":17.073262,"marketCap":202621335714},{"date":"2021-08-06","current":19.173181,"twenty":15.712239,"median":16.681024,"eighty":17.116844,"marketCap":195547274118},{"date":"2021-08-13","current":19.259882,"twenty":15.712239,"median":16.719158,"eighty":17.149531,"marketCap":196431531817},{"date":"2021-08-20","current":19.519983,"twenty":15.733778,"median":16.735501,"eighty":17.182217,"marketCap":199084304916},{"date":"2021-08-27","current":19.247496,"twenty":15.787624,"median":16.76274,"eighty":17.225799,"marketCap":196305209289},{"date":"2021-09-03","current":19.036938,"twenty":15.819931,"median":16.779083,"eighty":17.356545,"marketCap":194157726304},{"date":"2021-09-10","current":18.987394,"twenty":15.830701,"median":16.800874,"eighty":17.44371,"marketCap":193652436190},{"date":"2021-09-17","current":18.739679,"twenty":15.873777,"median":16.833561,"eighty":17.509083,"marketCap":191125985620},{"date":"2021-09-24","current":18.553892,"twenty":15.926859,"median":16.844457,"eighty":18.640593,"marketCap":189231147693},{"date":"2021-09-30","current":18.578664,"twenty":15.953204,"median":16.877143,"eighty":18.640593,"marketCap":189483792750},{"date":"2021-10-08","current":18.615821,"twenty":15.988069,"median":16.90983,"eighty":18.633161,"marketCap":189862760335},{"date":"2021-10-15","current":18.529121,"twenty":16.005502,"median":16.920725,"eighty":18.623253,"marketCap":188978502636},{"date":"2021-10-22","current":18.59105,"twenty":16.022935,"median":16.953412,"eighty":18.605913,"marketCap":189610115278},{"date":"2021-10-29","current":18.863537,"twenty":16.053442,"median":16.975203,"eighty":18.635639,"marketCap":192389210905},{"date":"2021-11-05","current":18.739679,"twenty":16.077413,"median":16.996994,"eighty":18.692613,"marketCap":191125985620},{"date":"2021-11-12","current":18.652979,"twenty":16.112278,"median":17.013337,"eighty":18.754542,"marketCap":190241727921},{"date":"2021-11-19","current":18.826379,"twenty":16.134069,"median":17.040576,"eighty":18.771882,"marketCap":192010243320},{"date":"2021-11-26","current":18.962623,"twenty":16.15586,"median":17.051471,"eighty":18.796654,"marketCap":193399791133},{"date":"2021-12-03","current":18.690136,"twenty":16.173293,"median":17.073262,"eighty":18.833811,"marketCap":190620695506},{"date":"2021-12-10","current":18.628207,"twenty":16.201622,"median":17.111396,"eighty":18.816471,"marketCap":189989082864},{"date":"2021-12-17","current":19.074095,"twenty":16.243024,"median":17.138635,"eighty":18.838765,"marketCap":194536693890},{"date":"2021-12-24","current":19.371354,"twenty":16.260457,"median":17.149531,"eighty":18.870968,"marketCap":197568434574},{"date":"2021-12-31","current":19.507597,"twenty":16.269174,"median":17.165874,"eighty":18.898217,"marketCap":198957982387},{"date":"2022-01-07","current":19.358968,"twenty":19.507597,"median":19.656226,"eighty":19.685952,"marketCap":197442112045},{"date":"2022-01-14","current":19.272267,"twenty":19.279699,"median":19.507597,"eighty":19.680998,"marketCap":196557854346},{"date":"2022-01-21","current":19.371354,"twenty":19.279699,"median":19.358968,"eighty":19.666135,"marketCap":197568434574},{"date":"2022-01-28","current":19.569526,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199589595030},{"date":"2022-02-04","current":19.519983,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199084304916},{"date":"2022-02-11","current":19.804856,"twenty":19.297039,"median":19.507597,"eighty":19.680998,"marketCap":201989723071},{"date":"2022-02-18","current":19.780084,"twenty":19.32181,"median":19.51379,"eighty":19.780084,"marketCap":201737078014},{"date":"2022-02-25","current":19.842013,"twenty":19.334196,"median":19.594297,"eighty":19.804856,"marketCap":202368690657},{"date":"2022-03-04","current":22.661638,"twenty":19.346582,"median":19.668612,"eighty":19.817241,"marketCap":195547274118},{"date":"2022-03-11","current":22.632359,"twenty":19.346582,"median":19.693384,"eighty":19.903942,"marketCap":195294629061},{"date":"2022-03-18","current":22.20782,"twenty":19.358968,"median":19.761505,"eighty":22.515245,"marketCap":191631275734},{"date":"2022-03-25","current":22.354213,"twenty":19.358968,"median":19.780084,"eighty":22.354213,"marketCap":192894501019},{"date":"2022-04-01","current":22.515245,"twenty":19.371354,"median":19.804856,"eighty":22.398131,"marketCap":194284048833},{"date":"2022-04-08","current":22.544524,"twenty":19.410988,"median":19.817241,"eighty":22.468399,"marketCap":194536693890},{"date":"2022-04-14","current":22.471327,"twenty":19.472917,"median":19.823434,"eighty":22.515245,"marketCap":193905081247},{"date":"2022-04-22","current":22.515245,"twenty":19.507597,"median":19.842013,"eighty":22.515245,"marketCap":194284048833},{"date":"2022-04-29","current":22.398131,"twenty":19.507597,"median":22.119984,"eighty":22.538668,"marketCap":193273468605},{"date":"2022-05-06","current":22.251738,"twenty":19.510074,"median":22.19318,"eighty":22.529884,"marketCap":192010243320},{"date":"2022-05-13","current":22.281016,"twenty":19.519983,"median":22.20782,"eighty":22.529884,"marketCap":192262888377},{"date":"2022-05-20","current":22.954424,"twenty":19.569526,"median":22.244418,"eighty":22.544524,"marketCap":198073724688},{"date":"2022-05-27","current":23.276489,"twenty":19.594297,"median":22.266377,"eighty":22.573802,"marketCap":200852820315},{"date":"2022-06-02","current":22.749474,"twenty":19.64384,"median":22.281016,"eighty":22.635287,"marketCap":196305209289},{"date":"2022-06-10","current":22.178541,"twenty":19.656226,"median":22.281016,"eighty":22.635287,"marketCap":191378630677},{"date":"2022-06-17","current":21.329462,"twenty":19.676044,"median":22.266377,"eighty":22.620648,"marketCap":184051924024},{"date":"2022-06-24","current":19.089649,"twenty":19.64384,"median":22.244418,"eighty":22.606009,"marketCap":164724577164},{"date":"2022-06-30","current":19.06037,"twenty":19.515029,"median":22.215139,"eighty":22.585514,"marketCap":164471932107},{"date":"2022-07-08","current":19.411713,"twenty":19.417223,"median":22.19318,"eighty":22.565019,"marketCap":167503672791},{"date":"2022-07-15","current":19.323877,"twenty":19.3664,"median":22.178541,"eighty":22.559163,"marketCap":166745737620},{"date":"2022-07-22","current":19.236042,"twenty":19.358968,"median":22.119984,"eighty":22.559163,"marketCap":165987802449},{"date":"2022-07-29","current":19.47027,"twenty":19.350526,"median":21.629568,"eighty":22.55038,"marketCap":168008962905},{"date":"2022-08-05","current":19.206763,"twenty":19.330068,"median":21.241626,"eighty":22.53574,"marketCap":165735157392},{"date":"2022-08-12","current":-202.476538,"twenty":19.309238,"median":19.842013,"eighty":22.529884,"marketCap":170282768418},{"date":"2022-08-19","current":-208.334539,"twenty":19.284653,"median":19.817241,"eighty":22.529884,"marketCap":175209347029},{"date":"2022-08-26","current":-204.57941,"twenty":19.272267,"median":19.811048,"eighty":22.521101,"marketCap":172051283817},{"date":"2022-09-02","current":-198.120589,"twenty":19.230715,"median":19.780084,"eighty":22.515245,"marketCap":166619415091},{"date":"2022-09-09","current":-197.069153,"twenty":19.206763,"median":19.773891,"eighty":22.515245,"marketCap":165735157392},{"date":"2022-09-16","current":-197.669973,"twenty":19.174557,"median":19.755313,"eighty":22.515245,"marketCap":166240447506},{"date":"2022-09-23","current":-192.562998,"twenty":19.107216,"median":19.693384,"eighty":22.503533,"marketCap":161945481537},{"date":"2022-09-30","current":-178.293509,"twenty":-176.611212,"median":19.668612,"eighty":22.48011,"marketCap":149944841329},{"date":"2022-10-07","current":-176.491048,"twenty":-177.632607,"median":19.625262,"eighty":22.471327,"marketCap":148428970987},{"date":"2022-10-14","current":-162.822379,"twenty":-177.272114,"median":19.587385,"eighty":22.471327,"marketCap":136933620894},{"date":"2022-10-21","current":-155.612532,"twenty":-176.731376,"median":19.51379,"eighty":22.468399,"marketCap":130870139526},{"date":"2022-10-28","current":-160.419097,"twenty":-176.280761,"median":19.507597,"eighty":22.45376,"marketCap":134912460438},{"date":"2022-11-04","current":-163.122789,"twenty":-174.748668,"median":19.416305,"eighty":22.433265,"marketCap":137186265951},{"date":"2022-11-11","current":-167.779149,"twenty":-171.744565,"median":19.397074,"eighty":22.398131,"marketCap":141102264334},{"date":"2022-11-18","current":-171.834688,"twenty":-174.268012,"median":19.369574,"eighty":22.398131,"marketCap":144512972604},{"date":"2022-11-25","current":-171.384073,"twenty":-173.126452,"median":19.358968,"eighty":22.395203,"marketCap":144134005018},{"date":"2022-12-02","current":-164.624841,"twenty":-172.856083,"median":19.346582,"eighty":22.380563,"marketCap":138449491236},{"date":"2022-12-09","current":-169.2812,"twenty":-172.645796,"median":19.334196,"eighty":22.365924,"marketCap":142365489619},{"date":"2022-12-16","current":-163.873815,"twenty":-172.255262,"median":19.315524,"eighty":22.354213,"marketCap":137817878593},{"date":"2022-12-23","current":-166.877918,"twenty":-172.105057,"median":19.309238,"eighty":22.354213,"marketCap":140344329163},{"date":"2022-12-30","current":-171.083662,"twenty":-172.014934,"median":19.295819,"eighty":22.354213,"marketCap":143881359961},{"date":"2023-01-06","current":-171.984893,"twenty":-172.044975,"median":19.284653,"eighty":22.336646,"marketCap":144639295132},{"date":"2023-01-13","current":-171.834688,"twenty":-172.19518,"median":19.279959,"eighty":22.307367,"marketCap":144512972604},{"date":"2023-01-20","current":-174.23797,"twenty":-172.735919,"median":19.268794,"eighty":22.295655,"marketCap":146534133060},{"date":"2023-01-27","current":-173.787355,"twenty":-172.886124,"median":19.258001,"eighty":22.295655,"marketCap":146155165474},{"date":"2023-02-03","current":-174.838791,"twenty":-173.186534,"median":19.222724,"eighty":22.281016,"marketCap":147039423174},{"date":"2023-02-10","current":-172.886124,"twenty":-173.336739,"median":19.206763,"eighty":22.281016,"marketCap":145397230303},{"date":"2023-02-17","current":-168.830585,"twenty":-173.336739,"median":19.192124,"eighty":22.281016,"marketCap":141986522034},{"date":"2023-02-24","current":-169.731816,"twenty":-173.186534,"median":19.155525,"eighty":22.266377,"marketCap":142744457205},{"date":"2023-03-03","current":134.997547,"twenty":-173.186534,"median":19.192124,"eighty":22.295655,"marketCap":143502392376},{"date":"2023-03-09","current":136.898921,"twenty":137.041524,"median":137.255428,"eighty":138.039745,"marketCap":145523552832},{"date":"2023-03-17","current":136.423577,"twenty":14.212805,"median":16.591274,"eighty":36.797195,"marketCap":145018262718},{"date":"2023-03-24","current":134.04686,"twenty":14.227811,"median":16.626546,"eighty":36.917568,"marketCap":142491812148},{"date":"2023-03-31","current":134.759875,"twenty":14.245919,"median":16.659928,"eighty":36.968495,"marketCap":143249747319},{"date":"2023-04-06","current":135.591726,"twenty":14.257355,"median":16.659928,"eighty":36.991644,"marketCap":144134005018},{"date":"2023-04-14","current":137.611936,"twenty":14.268628,"median":16.687389,"eighty":37.03484,"marketCap":146281488003},{"date":"2023-04-21","current":137.017757,"twenty":14.292199,"median":16.729753,"eighty":37.124483,"marketCap":145649875360},{"date":"2023-04-28","current":138.800295,"twenty":14.325492,"median":16.76274,"eighty":37.172204,"marketCap":147544713288},{"date":"2023-05-05","current":141.058176,"twenty":14.337993,"median":16.779005,"eighty":37.224802,"marketCap":149944841329},{"date":"2023-05-12","current":143.197222,"twenty":14.345876,"median":16.797235,"eighty":37.315726,"marketCap":152218646842},{"date":"2023-05-25","current":137.255428,"twenty":14.353758,"median":16.833561,"eighty":37.360175,"marketCap":145902520417},{"date":"2023-06-02","current":133.928024,"twenty":14.394746,"median":16.853755,"eighty":37.362023,"marketCap":142365489619},{"date":"2023-06-09","current":135.354055,"twenty":14.428894,"median":16.90983,"eighty":37.408321,"marketCap":143881359961},{"date":"2023-06-16","current":136.185906,"twenty":14.487758,"median":16.953412,"eighty":37.431469,"marketCap":144765617661},{"date":"2023-06-23","current":146.286954,"twenty":14.509829,"median":16.978628,"eighty":37.463878,"marketCap":155503032583},{"date":"2023-06-30","current":144.742088,"twenty":14.524017,"median":17.007889,"eighty":37.556473,"marketCap":153860839713},{"date":"2023-07-06","current":142.246535,"twenty":14.525593,"median":17.02788,"eighty":37.570362,"marketCap":151208066614},{"date":"2023-07-14","current":145.573939,"twenty":14.520864,"median":17.051471,"eighty":37.59351,"marketCap":154745097412},{"date":"2023-07-20","current":145.692775,"twenty":14.519287,"median":17.077132,"eighty":37.662957,"marketCap":154871419941},{"date":"2023-07-28","current":150.921553,"twenty":14.516134,"median":17.12774,"eighty":37.732403,"marketCap":160429611195},{"date":"2023-08-04","current":147.356477,"twenty":14.516134,"median":17.15733,"eighty":37.755551,"marketCap":156639935340},{"date":"2023-08-10","current":14.324761,"twenty":14.516134,"median":17.165874,"eighty":37.77407,"marketCap":157271547982},{"date":"2023-08-18","current":13.530858,"twenty":14.503523,"median":17.171322,"eighty":37.78333,"marketCap":148555293516},{"date":"2023-08-25","current":13.55387,"twenty":14.494064,"median":17.171322,"eighty":37.78333,"marketCap":148807938573},{"date":"2023-09-01","current":14.152173,"twenty":14.408934,"median":17.171322,"eighty":37.78333,"marketCap":155376710055},{"date":"2023-09-08","current":13.622905,"twenty":14.396323,"median":17.171322,"eighty":37.78333,"marketCap":149565873744},{"date":"2023-09-15","current":13.668928,"twenty":14.341146,"median":17.171322,"eighty":37.78333,"marketCap":150071163858},{"date":"2023-09-22","current":13.507847,"twenty":14.323242,"median":17.171322,"eighty":37.78333,"marketCap":148302648459},{"date":"2023-09-29","current":13.335259,"twenty":14.279664,"median":17.165874,"eighty":37.77407,"marketCap":146407810531},{"date":"2023-10-06","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-13","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-20","current":12.990084,"twenty":14.267196,"median":17.160426,"eighty":37.764811,"marketCap":142618134676},{"date":"2023-10-27","current":13.300742,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":146028842946},{"date":"2023-11-03","current":13.565376,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":148934261101},{"date":"2023-11-10","current":13.254718,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":145523552832},{"date":"2023-11-17","current":13.703446,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":150450131443},{"date":"2023-11-24","current":14.037115,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":154113484770},{"date":"2023-12-01","current":13.634411,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":149692196272},{"date":"2023-12-08","current":14.083138,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":154618774884},{"date":"2023-12-15","current":14.635418,"twenty":14.284393,"median":17.165874,"eighty":37.77407,"marketCap":160682256252},{"date":"2023-12-22","current":14.566383,"twenty":14.327971,"median":17.165874,"eighty":37.77407,"marketCap":159924321081},{"date":"2023-12-29","current":14.831017,"twenty":14.337993,"median":17.165874,"eighty":37.77407,"marketCap":162829739236},{"date":"2024-01-05","current":14.692947,"twenty":14.397899,"median":17.165874,"eighty":37.77407,"marketCap":161313868894},{"date":"2024-01-12","current":14.543372,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":159671676024},{"date":"2024-01-19","current":13.96808,"twenty":14.503523,"median":17.165874,"eighty":37.77407,"marketCap":153355549599},{"date":"2024-01-26","current":14.140667,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":155250387526},{"date":"2024-02-02","current":14.7965,"twenty":14.510385,"median":17.165874,"eighty":37.77407,"marketCap":162450771651},{"date":"2024-02-09","current":14.877041,"twenty":14.531866,"median":17.154233,"eighty":37.755551,"marketCap":163335029350},{"date":"2024-02-16","current":14.773488,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":162198126594},{"date":"2024-02-23","current":14.623912,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":160555933723},{"date":"2024-03-01","current":24.264189,"twenty":14.543372,"median":17.182217,"eighty":37.755551,"marketCap":164850899692},{"date":"2024-03-08","current":23.687798,"twenty":14.543372,"median":17.280276,"eighty":37.755551,"marketCap":160934901309},{"date":"2024-03-15","current":23.780764,"twenty":14.543372,"median":17.389232,"eighty":37.755551,"marketCap":161566513951},{"date":"2024-03-22","current":23.334527,"twenty":14.543372,"median":17.509083,"eighty":37.755551,"marketCap":158534773267},{"date":"2024-03-28","current":23.185781,"twenty":14.543372,"median":18.454806,"eighty":37.755551,"marketCap":157524193039},{"date":"2024-04-05","current":22.925475,"twenty":14.536468,"median":18.516735,"eighty":37.78333,"marketCap":155755677640},{"date":"2024-04-12","current":22.869695,"twenty":14.53877,"median":18.5477,"eighty":37.77407,"marketCap":155376710055},{"date":"2024-04-19","current":22.200338,"twenty":14.53877,"median":18.578664,"eighty":37.77407,"marketCap":150829099029},{"date":"2024-04-26","current":23.260154,"twenty":14.543372,"median":18.603435,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-03","current":23.260154,"twenty":14.543372,"median":18.6344,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-10","current":24.357155,"twenty":14.543372,"median":18.652979,"eighty":37.755551,"marketCap":165482512335},{"date":"2024-05-17","current":24.654647,"twenty":14.543372,"median":18.714907,"eighty":37.755551,"marketCap":167503672791},{"date":"2024-05-24","current":24.227002,"twenty":14.543372,"median":18.764451,"eighty":37.755551,"marketCap":164598254635},{"date":"2024-05-31","current":22.999848,"twenty":14.543372,"median":18.789222,"eighty":37.755551,"marketCap":156260967754},{"date":"2024-06-07","current":24.394342,"twenty":14.543372,"median":18.838765,"eighty":37.755551,"marketCap":165735157392},{"date":"2024-06-14","current":24.319969,"twenty":14.543372,"median":18.869729,"eighty":37.755551,"marketCap":165229867278},{"date":"2024-06-21","current":23.557646,"twenty":14.543372,"median":18.906887,"eighty":37.755551,"marketCap":160050643609},{"date":"2024-06-28","current":23.464679,"twenty":14.543372,"median":18.962623,"eighty":37.755551,"marketCap":159419030967},{"date":"2024-07-05","current":23.483273,"twenty":14.543372,"median":19.005973,"eighty":37.755551,"marketCap":159545353495},{"date":"2024-07-12","current":24.431528,"twenty":14.543372,"median":19.054847,"eighty":37.755551,"marketCap":165987802449},{"date":"2024-07-19","current":24.152629,"twenty":14.543372,"median":19.094258,"eighty":37.755551,"marketCap":164092964521},{"date":"2024-07-26","current":24.487308,"twenty":14.543372,"median":19.155525,"eighty":37.755551,"marketCap":166366770034},{"date":"2024-08-02","current":25.491343,"twenty":14.543372,"median":19.188845,"eighty":37.755551,"marketCap":173188186573},{"date":"2024-08-09","current":22.700249,"twenty":14.543372,"median":19.199444,"eighty":37.748876,"marketCap":174451411858},{"date":"2024-08-16","current":22.831749,"twenty":14.543372,"median":19.199444,"eighty":37.732403,"marketCap":175461992086},{"date":"2024-08-23","current":22.568748,"twenty":14.543372,"median":19.199444,"eighty":37.619155,"marketCap":173440831630},{"date":"2024-08-30","current":22.979687,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176598894843},{"date":"2024-09-06","current":22.881062,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":175840959672},{"date":"2024-09-13","current":22.946812,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176346249786},{"date":"2024-09-20","current":23.472813,"twenty":14.541071,"median":19.192124,"eighty":37.593271,"marketCap":180388570698},{"date":"2024-09-27","current":23.078312,"twenty":14.541071,"median":19.192124,"eighty":37.463878,"marketCap":177356830014},{"date":"2024-10-04","current":22.634499,"twenty":14.541071,"median":19.192124,"eighty":37.412951,"marketCap":173946121744},{"date":"2024-10-10","current":21.845496,"twenty":14.543372,"median":19.199444,"eighty":37.408321,"marketCap":167882640376},{"date":"2024-10-18","current":22.026309,"twenty":14.541071,"median":19.192124,"eighty":37.371283,"marketCap":169272188190},{"date":"2024-10-25","current":21.960559,"twenty":14.541071,"median":19.192124,"eighty":37.362023,"marketCap":168766898076},{"date":"2024-11-01","current":21.927684,"twenty":14.541071,"median":19.192124,"eighty":37.263778,"marketCap":168514253019},{"date":"2024-11-08","current":21.796184,"twenty":14.541071,"median":19.192124,"eighty":37.182277,"marketCap":167503672791},{"date":"2024-11-15","current":21.664683,"twenty":14.541071,"median":19.192124,"eighty":37.130536,"marketCap":166493092563},{"date":"2024-11-22","current":21.894809,"twenty":14.541071,"median":19.192124,"eighty":37.016322,"marketCap":168261607962},{"date":"2024-11-29","current":21.467433,"twenty":14.541071,"median":19.192124,"eighty":36.903679,"marketCap":164977222221},{"date":"2024-12-06","current":21.450995,"twenty":14.541071,"median":19.192124,"eighty":36.363454,"marketCap":164850899692},{"date":"2024-12-13","current":21.138682,"twenty":14.541071,"median":19.192124,"eighty":33.992149,"marketCap":162450771651},{"date":"2024-12-20","current":20.974307,"twenty":14.541071,"median":19.192124,"eighty":24.874048,"marketCap":161187546366},{"date":"2024-12-27","current":21.204432,"twenty":14.541071,"median":19.192124,"eighty":24.769926,"marketCap":162956061765},{"date":"2025-01-03","current":21.105807,"twenty":14.541071,"median":19.192124,"eighty":24.691834,"marketCap":162198126594},{"date":"2025-01-10","current":20.941432,"twenty":14.541071,"median":19.192124,"eighty":24.5654,"marketCap":160934901309},{"date":"2025-01-17","current":21.549621,"twenty":14.541071,"median":19.192124,"eighty":24.505901,"marketCap":165608834863},{"date":"2025-01-24","current":21.28662,"twenty":14.541071,"median":19.192124,"eighty":24.394342,"marketCap":163587674407},{"date":"2025-01-28","current":21.28662,"twenty":14.543372,"median":19.199444,"eighty":24.375748,"marketCap":163587674407},{"date":"2025-02-07","current":20.957869,"twenty":14.53877,"median":19.192124,"eighty":24.264189,"marketCap":161061223837},{"date":"2025-02-14","current":21.072932,"twenty":14.53877,"median":19.192124,"eighty":24.17866,"marketCap":161945481537},{"date":"2025-02-21","current":21.187995,"twenty":14.53877,"median":19.192124,"eighty":24.09685,"marketCap":162829739236},{"date":"2025-02-28","current":13.708515,"twenty":14.48124,"median":19.173181,"eighty":23.974134,"marketCap":162829739236},{"date":"2025-03-07","current":13.665975,"twenty":14.301749,"median":19.133566,"eighty":23.780764,"marketCap":162324449122},{"date":"2025-03-14","current":13.46391,"twenty":14.152173,"median":19.074095,"eighty":23.743578,"marketCap":159924321081},{"date":"2025-03-21","current":13.580895,"twenty":14.115355,"median":19.031091,"eighty":23.672924,"marketCap":161313868894},{"date":"2025-03-28","current":13.495815,"twenty":14.060127,"median":18.962623,"eighty":23.514551,"marketCap":160303288666},{"date":"2025-04-03","current":13.602165,"twenty":14.000296,"median":18.925466,"eighty":23.48686,"marketCap":161566513951}],"updateTime":1743936910147}}}