HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINO LAND

7.820

+0.000

Volume:1.20M

Turnover:9.39M

Market Cap:71.55B

PE:14.93

High:7.930

Open:7.850

Low:7.760

Close:7.820

Loading ...

Overview Company News Filings

Shareholders in Sino Land (HKG:83) are in the red if they invested three years ago

Simply Wall St.

Market Chatter: Two Hong Kong Projects Gain Pre-Sale Consents in February

MT Newswires Live

Sino Land's (HKG:83) Dividend Will Be HK$0.15

Simply Wall St.

Sino Land's Profit Drops in Fiscal H1

MT Newswires Live

Sino Land H1 Adjusted EPS HKD 0.26

THOMSON REUTERS

Sino Land Is Well-Positioned to Capitalise on Opportunities Stable Interim Dividend at HK15 Cents per Share

THOMSON REUTERS

BRIEF-Sino Land Declares Interim Dividend Of HK15 Cents Per Share

Sino Land H1 Net Income HKD 1,820 Million

THOMSON REUTERS

Sino Land - Total Revenue From Property Sales for Interim Period HK$2,448 Mln

THOMSON REUTERS

There's Reason For Concern Over Sino Land Company Limited's (HKG:83) Price

Simply Wall St.

Market Chatter: Sino Land to Open Five New Projects in 2025

MT Newswires Live

Market Chatter: Sun Hung Kai to Begin Pre-Selling New Residential Project in February

MT Newswires Live

Market Chatter: Chinachem to Sell 40 Units in Hong Kong Luxury Project After Lunar New Year

MT Newswires Live

Sino Land Company Limited's (HKG:83) top owners are public companies with 57% stake, while 31% is held by individual investors

Simply Wall St.

Market Chatter: MTR Gets Four Bids for Tung Chung East Station Project

MT Newswires Live

The past five years for Sino Land (HKG:83) investors has not been profitable

Simply Wall St.

Is Sino Land (HKG:83) A Risky Investment?

Simply Wall St.

SF Holding Clinches Xiaomi as Backer in Up to HK$6.2 Billion Hong Kong IPO

MT Newswires Live

Win-Kong Ng Bought 745% More Shares In Sino Land

Simply Wall St.

Market Chatter: Top Hong Kong Developers Bid for Sha Tin Residential Land

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00083/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00083","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","market":"HK","secType":"STK","nameCN":"SINO LAND","latestPrice":7.82,"timestamp":1745825152156,"preClose":7.82,"halted":0,"volume":1201320,"delay":0,"floatShares":9150000000,"shares":9150000000,"eps":0.523896,"marketStatus":"Trading","change":0,"latestTime":"04-28 15:26:02","open":7.85,"high":7.93,"low":7.76,"amount":9386424,"amplitude":0.021739,"askPrice":7.83,"askSize":4000,"bidPrice":7.82,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.417179,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":355507200000,"exchange":"SEHK","adjPreClose":7.82,"dividendRate":0.074169,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.298851,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","floatShares":9150000000,"roa":"0.72%","roe":"2.07%","lyrEps":0.523896,"volumeRatio":0.298851,"shares":9150000000,"dividePrice":0.58,"high":7.93,"amplitude":0.021739,"preClose":7.82,"low":7.76,"week52Low":7.2,"pbRate":"0.43","psRate":"9.30","week52High":8.558,"institutionHeld":0,"latestPrice":7.82,"committee":0.5,"eps":0.523896,"divideRate":0.074169,"volume":1201320,"delay":0,"ttmEps":0.417179,"open":7.85,"prevYearClose":7.701,"prevWeekClose":7.82,"prevMonthClose":7.79,"prevQuarterClose":7.79,"fiveDayClose":7.63,"twentyDayClose":7.79,"sixtyDayClose":7.308},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00083\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525109153","title":"Shareholders in Sino Land (HKG:83) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525109153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525109153?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:24","pubTimestamp":1744003454,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your hand...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-83/sino-land-shares/news/shareholders-in-sino-land-hkg83-are-in-the-red-if-they-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1240","LU2226123490.SGD","BK1601","LU2226123227.USD","00083","LU1316543674.SGD","LU0229494975.USD","BK1559"],"gpt_icon":0},{"id":"2518462312","title":"Market Chatter: Two Hong Kong Projects Gain Pre-Sale Consents in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518462312?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602652,"startTime":"0","endTime":"0","summary":"The Hong Kong Lands Department approved pre-sale consents for two new projects in February involving 1,273 units, The Standard reported Thursday.Among the projects involved include Sino Land  and CSI Properties'  Yau Tong Ventilation Building Redevelpment and Sun Hung Kai Properties'  Yoho West Parkside, the report said.The Yau Tong redevelopment involves 748 units while Yoho West Parkside offers 525 units, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2088748376.SGD","03145","LU2226123227.USD","00497","SG9999010078.USD","IE00B1G9TM23.USD","LU1316543674.SGD","HSI","LU2088747998.USD","LU0315179316.USD","02833","LU2088748293.HKD","LU2088748020.USD","BK1216","00083","LU2226123490.SGD","SG9999010052.SGD","80016","LU2088747725.USD","BK1601","513600","IE00B1G9TL16.USD","HHImain","00016","SUHJY","BK1521","SG9999002463.SGD","LU0229494975.USD","MCHmain","BK1559","03121","BK1240","IE00BSPPW651.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2516812539","title":"Sino Land's (HKG:83) Dividend Will Be HK$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2516812539","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516812539?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:16","pubTimestamp":1740788163,"startTime":"0","endTime":"0","summary":"The board of Sino Land Company Limited ( HKG:83 ) has announced that it will pay a dividend on the 22nd of April, with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-83/sino-land-shares/news/sino-lands-hkg83-dividend-will-be-hk015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0229494975.USD","LU2226123490.SGD","00083","LU1316543674.SGD","BK1559","LU2226123227.USD","BK1601","BK1240"],"gpt_icon":0},{"id":"2514836484","title":"Sino Land's Profit Drops in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836484?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570618,"startTime":"0","endTime":"0","summary":"Sino Land  recorded a decline in attributable profit for the six months ended Dec. 31, 2024, to HK$1.82 billion from HK$2.62 billion during the year-ago period, a Wednesday Hong Kong bourse filing said.Basic earnings per share in the fiscal first half were HK$0.21, down from HK$0.31 a year earlier.Revenue for the property development company fell to HK$3.85 billion from HK$4.92 billion a year prior.The board recommended an interim dividend of HK$0.15, the same as last year, to be paid on April 22, to the shareholders on record as of March 17.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1316543674.SGD","LU2226123490.SGD","00083","BK1559","LU0229494975.USD","BK1240","LU2226123227.USD","BK1601"],"gpt_icon":0},{"id":"2514166833","title":"Sino Land H1 Adjusted EPS HKD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514166833?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:15","pubTimestamp":1740568522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX7B735F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2226123227.USD","00083","BK1601","LU2226123490.SGD","LU1316543674.SGD","BK1559","LU0229494975.USD","BK1240"],"gpt_icon":0},{"id":"2514833110","title":"Sino Land Is Well-Positioned to Capitalise on Opportunities  Stable Interim Dividend at HK15 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833110?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:15","pubTimestamp":1740568522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUC2SBMHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1316543674.SGD","BK1559","BK1240","LU2226123227.USD","LU0229494975.USD","LU2226123490.SGD","BK1601","00083"],"gpt_icon":0},{"id":"2514516880","title":"BRIEF-Sino Land Declares Interim Dividend Of HK15 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:36","pubTimestamp":1740566162,"startTime":"0","endTime":"0","summary":"BRIEF-Sino Land Declares Interim Dividend Of HK15 Cents Per ShareFeb 26  - Sino Land Co Ltd 0083.HK:DECLARED INTERIM DIVIDEND OF HK15 CENTS PER SHAREH1 NET INCOME HKD 1,820 MILLIONTOTAL REVENUE FROM PROPERTY SALES FOR INTERIM PERIOD HK$2,448 MLNFurther company coverage: 0083.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229494975.USD","LU2226123490.SGD","LU2226123227.USD","00083","BK1559","BK1240","LU1316543674.SGD","BK1601"],"gpt_icon":0},{"id":"2514883136","title":"Sino Land H1 Net Income HKD 1,820 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883136?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:37","pubTimestamp":1740559052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB50F6E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0229494975.USD","LU2226123490.SGD","00083","LU1316543674.SGD","BK1559","LU2226123227.USD","BK1601","BK1240"],"gpt_icon":0},{"id":"2514134883","title":"Sino Land - Total Revenue From Property Sales for Interim Period HK$2,448 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514134883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514134883?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:37","pubTimestamp":1740559052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB50F6E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","LU2226123490.SGD","BK1601","LU2226123227.USD","00083","LU1316543674.SGD","LU0229494975.USD","BK1559"],"gpt_icon":0},{"id":"2510808473","title":"There's Reason For Concern Over Sino Land Company Limited's (HKG:83) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2510808473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510808473?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:18","pubTimestamp":1739240333,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 15.5x Sino Land Company Limited ( HKG:83 ) may be sending very bearish...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-83/sino-land-shares/news/theres-reason-for-concern-over-sino-land-company-limiteds-hk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1316543674.SGD","BK1559","BK1240","LU2226123227.USD","LU0229494975.USD","LU2226123490.SGD","BK1601","00083"],"gpt_icon":0},{"id":"2509763621","title":"Market Chatter: Sino Land to Open Five New Projects in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763621?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:24","pubTimestamp":1738905891,"startTime":"0","endTime":"0","summary":"Sino Land  is looking to inaugurate five projects in 2025, The Standard reported Friday.The developer plans to offer more than 4,500 units during the period, the report said.Among the projects, Sino Land looks to open the One Central Place in Central, Hong Kong, a co-development with the city's Land Renewal Authority, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","LU1316543674.SGD","00083","BK1240","LU0229494975.USD","LU2226123490.SGD","LU2226123227.USD","BK1559"],"gpt_icon":0},{"id":"2505135177","title":"Market Chatter: Sun Hung Kai to Begin Pre-Selling New Residential Project in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2505135177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505135177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:19","pubTimestamp":1737537571,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties'  Yoho West Parkside project in Tin Shui Wai, Hong Kong, will begin pre-selling in February, The Standard reported Wednesday.The project is set to launch 525 units and is expected to be completed in one and a half years, the report said, citing Allen Woo Chi-yuen, the real estate agency general manager of SHKP.Meanwhile, phase 4A of La Montagne, a joint development by Kerry Properties , Sino Land , Swire Properties , and MTR , rolled out 78 apartments on Tuesday, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999009997.SGD","LU0823437842.USD","LU2506952253.HKD","LU2088748020.USD","SUHJY","03121","BK1534","LU0149534421.HKD","LU0572939691.SGD","SG9999001846.SGD","LU2088748293.HKD","LU2348773727.SGD","SG9999010078.USD","03145","LU2088747998.USD","00016","IE00B1G9TM23.USD","LU1039395188.USD","LU2088747725.USD","LU0229494975.USD","BK1521","LU0264606111.USD","LU0315179316.USD","00066","BK1229","LU2088748376.SGD","BK1559","LU2153591404.USD","SG9999002463.SGD","BK1240","00683","LU1316543674.SGD","IE00BSPPW651.USD","BK1577","LU2226123490.SGD","LU0607220059.USD","LU2226123227.USD","00083","LU0572940350.SGD","BK1236","SG9999010052.SGD","80016","IE00B1G9TL16.USD","01972","BK1258","BK1216","BK1601"],"gpt_icon":0},{"id":"2504087859","title":"Market Chatter: Chinachem to Sell 40 Units in Hong Kong Luxury Project After Lunar New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2504087859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504087859?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:17","pubTimestamp":1737083832,"startTime":"0","endTime":"0","summary":"Chinachem will put up 40 apartments for sale at its Whitesand Cove project in Sai Kung, Hong Kong after the Lunar New Year festivities, The Standard reported Friday.The luxury housing project has units ranging from 2,195 to 3,162 square feet, the report said.Meanwhile, Henderson Land Development  raked in HK$11 billion from the sale of 1,062 units at The Henley and Henley Park in Kai Tak, according to The Standard.Sino Land's  Cheung Sha residential project obtained a permit to develop 24 units, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","00012","513600","MCHmain","LU2226123227.USD","BK1601","LU2226123490.SGD","LU0229494975.USD","HHImain","HSI","02833","00083","BK1559","LU1316543674.SGD"],"gpt_icon":0},{"id":"2503659524","title":"Sino Land Company Limited's (HKG:83) top owners are public companies with 57% stake, while 31% is held by individual investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659524","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659524?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:14","pubTimestamp":1736892890,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Sino Land by public companies implies that the general public has more power to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-83/sino-land-shares/news/sino-land-company-limiteds-hkg83-top-owners-are-public-compa-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0229494975.USD","BK1240","LU2226123490.SGD","BK1601","LU2226123227.USD","BK1559","00083","LU1316543674.SGD"],"gpt_icon":0},{"id":"2492144785","title":"Market Chatter: MTR Gets Four Bids for Tung Chung East Station Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144785","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144785?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:51","pubTimestamp":1734601867,"startTime":"0","endTime":"0","summary":"Hong Kong transport company MTR  accepted four applications for the bidding of its Tung Chung East Station phase 1 project, The Standard reported Thursday.Among the bidders include CK Asset , Sun Hung Kai Properties , Nan Fung Group and a consortium comprising Sino Land  and Great Eagle , the report said.MTR slashed the gross floor involved in the tender by more than 53% and removed the shopping mall requirement after the company received zero bids for the project in 2023,  the report said.MTR received 33 expressions of interest in the scaled-down tender in November, The Standard said.The rail operator was said to have sought a one-time upfront payment of HK$330 million for the project, equivalent to HK$1,022 per square foot. The amount is 35% lower compared with the original HK$1,580 per square foot or about HK$1.1 billion, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823437842.USD","BK1240","LU2088748020.USD","LU0348783233.USD","BK1577","80016","LU2088748376.SGD","LU0348784397.USD","BK1559","LU1316543674.SGD","LU2226123227.USD","00066","BK1521","IE00B1G9TM23.USD","00041","BK4213","LU2088747725.USD","LU2506952253.HKD","SG9999010052.SGD","01113","BK1569","MTR","LU0229494975.USD","BK1534","BK1236","LU1039395188.USD","SG9999010078.USD","IE00B1G9TL16.USD","00016","SG9999002463.SGD","LU2226123490.SGD","BK1216","00083","LU0315179316.USD","LU2088748293.HKD","BK1601","03145","LU2088747998.USD","SG9999009997.SGD","03121","IE00BSPPW651.USD","LU0417516571.SGD","SUHJY"],"gpt_icon":1},{"id":"2492361984","title":"The past five years for Sino Land (HKG:83) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361984","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492361984?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:12","pubTimestamp":1734401566,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But the main game is to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-83/sino-land-shares/news/the-past-five-years-for-sino-land-hkg83-investors-has-not-be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0229494975.USD","BK1240","00083","BK1601","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD","BK1559"],"gpt_icon":0},{"id":"2486909013","title":"Is Sino Land (HKG:83) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486909013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486909013?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:10","pubTimestamp":1732576212,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-83/sino-land-shares/news/is-sino-land-hkg83-a-risky-investment-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1316543674.SGD","BK1240","BK1559","EBIT","00083","LU2226123227.USD","LU0229494975.USD","LU2226123490.SGD","BK1601"],"gpt_icon":0},{"id":"2484543119","title":"SF Holding Clinches Xiaomi as Backer in Up to HK$6.2 Billion Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2484543119","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484543119?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:16","pubTimestamp":1731986184,"startTime":"0","endTime":"0","summary":"SF Holding  on Tuesday launched its initial public offering in Hong Kong, which secured Xiaomi , Sino Land , and China Pacific Insurance  as cornerstone investors.The Chinese express delivery company is offering 170 million H shares at HK$32.30 to HK$36.30 apiece, a deal that would raise as much as HK$6.17 billion if priced at the upper limit of the range.The logistics service provider expects to determine the final IPO price on Nov. 25 and disclose the allocations on Nov. 26. It will then start trading on the Hong Kong bourse on Nov. 27.SF will use the secondary listing proceeds to strengthen its international and cross-border logistics capabilities, optimize its network in China, digitize the supply chain, and boost working capital.Shenzhen-headquartered SF lined up ten cornerstone investors, with HK$1.59 billion worth of subscriptions between them, to anchor its Hong Kong IPO.Some of the IPO's joint book-runners are Goldman Sachs, Huatai International, and JP Morgan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348825331.USD","SF","LU1316543674.SGD","LU0417516902.SGD","LU0405327148.USD","002352","BK0197","BK1193","601601","BK0012","LU0588546209.SGD","BK1589","LU2097828631.EUR","LU0456827905.SGD","BK1559","LU0327786744.USD","BK1601","LU2226123227.USD","LU0359201612.USD","IE00BYQNZ168.SGD","LU1770036033.HKD","SGXZ49509284.SGD","LU0345775950.USD","LU1770034418.SGD","LU0572944931.SGD","LU1251922891.USD","BK1523","LU2097828474.EUR","01810","BK0207","81810","LU1023057109.AUD","LU0164865239.USD","LU0359201885.HKD","LU2039709279.SGD","LU2289578879.USD","XIACY","00083","02601","SG9999002463.SGD","BK0232","LU0348827113.USD","BK1550","IE00B543WZ88.USD","LU0229494975.USD","LU0871576103.HKD","BK1521","LU2097828714.EUR","LU0456846285.SGD","LU1813983027.USD"],"gpt_icon":1},{"id":"2480285173","title":"Win-Kong Ng Bought 745% More Shares In Sino Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2480285173","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480285173?lang=en_us&edition=fundamental","pubTime":"2024-11-04 08:04","pubTimestamp":1730678655,"startTime":"0","endTime":"0","summary":"Those following along with Sino Land Company Limited ( HKG:83 ) will no doubt be intrigued by the recent purchase of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-83/sino-land-shares/news/win-kong-ng-bought-745-more-shares-in-sino-land","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0229494975.USD","BK1601","LU2226123227.USD","LU2226123490.SGD","00083","BK1240","BK1559","LU1316543674.SGD"],"gpt_icon":0},{"id":"2479473883","title":"Market Chatter: Top Hong Kong Developers Bid for Sha Tin Residential Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2479473883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479473883?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:39","pubTimestamp":1730194761,"startTime":"0","endTime":"0","summary":"Top Hong Kong property companies submitted bids for a government land plot in Sha Tin in the New Territories, the South China Morning Post reported Friday.The bid invitation closed at noon on Friday, and received a total of six bids, including those from Sun Hung Kai Properties , Wheelock Properties, Chinachem Group, CK Asset , and Sino Land , the report said.With only six bidders, the tender was said to be \"lukewarm\" due to high inventories and high construction costs, the report said, citing Colliers research chief Kathy Lee.Price : $85.45, Change: $-0.35, Percent Change: -0.41%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00083","HKD","LU0348783233.USD","LU2226123227.USD","SG9999010052.SGD","SG9999010078.USD","00016","BK4023","LU0315179316.USD","BK1559","LU2226123490.SGD","80016","BK1521","LU2088747998.USD","IE00B1G9TL16.USD","03145","BK1601","BK4588","IE00B1G9TM23.USD","LU2088748020.USD","BK4526","BK1569","LU0417516571.SGD","LU2088748376.SGD","LU2088747725.USD","IE00BSPPW651.USD","SG9999002463.SGD","LU0229494975.USD","SG9999009997.SGD","03121","01113","LU1316543674.SGD","SUHJY","BK1216","LU2088748293.HKD","BK4585","BK1240","LU0348784397.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00083\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"00083","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-04-22"},{"date":"2025-02-26","symbol":"00083","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-25","symbol":"00083","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-28","defaultRemindTime":1729819800000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-28","currency":"HKD","dateTimestamp":1729785600000,"payDate":"2024-12-02"},{"date":"2024-08-27","symbol":"00083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-06","symbol":"00083","amount":0.15,"announcedDate":"2024-02-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-17","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00083\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-12-02","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-04-19","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-12-07","value":0.38,"currency":"HKD"},{"executeDate":"2019-10-28","recordDate":"2019-10-29","paymentDate":"2019-12-03","value":0.41,"currency":"HKD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-04-17","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1740758400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00083","date":"2025-04-25","current":19.842987,"percent":0.725649,"low":5.730291,"twenty":9.478959,"median":13.457058,"eighty":37.528541,"high":491.294365,"avg":60.205832,"sd":132.355316,"marketCap":71553811825},"quantilePoints":[{"date":"2020-04-29","current":11.632797,"twenty":10.426194,"median":11.017207,"eighty":11.392092,"marketCap":76369522887},{"date":"2020-05-08","current":11.697185,"twenty":10.430434,"median":11.029799,"eighty":11.400143,"marketCap":76792232424},{"date":"2020-05-15","current":11.010378,"twenty":10.430434,"median":11.062347,"eighty":11.428321,"marketCap":72283330703},{"date":"2020-05-22","current":9.626032,"twenty":10.430434,"median":11.049927,"eighty":11.412219,"marketCap":63195075673},{"date":"2020-05-29","current":9.69042,"twenty":10.256593,"median":11.026917,"eighty":11.400143,"marketCap":63617785210},{"date":"2020-06-05","current":10.666974,"twenty":10.230005,"median":11.010378,"eighty":11.392092,"marketCap":70028879843},{"date":"2020-06-12","current":10.377227,"twenty":10.250597,"median":10.98559,"eighty":11.392092,"marketCap":68126686930},{"date":"2020-06-19","current":10.752825,"twenty":10.250597,"median":10.909035,"eighty":11.381983,"marketCap":70592492558},{"date":"2020-06-26","current":10.387959,"twenty":10.268322,"median":10.86878,"eighty":11.373932,"marketCap":68197138519},{"date":"2020-07-03","current":11.096228,"twenty":10.286048,"median":10.86878,"eighty":11.370219,"marketCap":72846943418},{"date":"2020-07-10","current":10.731362,"twenty":10.308547,"median":10.87519,"eighty":11.370219,"marketCap":70451589380},{"date":"2020-07-17","current":10.409421,"twenty":10.334302,"median":10.833235,"eighty":11.361346,"marketCap":68338041698},{"date":"2020-07-24","current":10.023092,"twenty":10.263752,"median":10.822869,"eighty":11.353392,"marketCap":65801784480},{"date":"2020-07-31","current":10.076749,"twenty":10.184513,"median":10.808398,"eighty":11.349877,"marketCap":66154042427},{"date":"2020-08-07","current":10.023092,"twenty":10.093919,"median":10.774287,"eighty":11.339972,"marketCap":65801784480},{"date":"2020-08-14","current":10.248451,"twenty":10.093919,"median":10.731362,"eighty":11.327539,"marketCap":67281267857},{"date":"2020-08-21","current":9.808465,"twenty":10.029531,"median":10.727562,"eighty":11.306976,"marketCap":64392752693},{"date":"2020-08-28","current":38.146226,"twenty":10.029531,"median":10.727889,"eighty":11.339972,"marketCap":64392752693},{"date":"2020-09-04","current":37.770606,"twenty":10.057432,"median":10.742093,"eighty":11.370219,"marketCap":63758688388},{"date":"2020-09-11","current":40.066058,"twenty":10.066018,"median":10.79575,"eighty":11.392092,"marketCap":67633525804},{"date":"2020-09-18","current":39.565232,"twenty":10.068164,"median":10.812805,"eighty":11.452474,"marketCap":66788106732},{"date":"2020-09-25","current":37.854077,"twenty":10.083188,"median":10.828526,"eighty":11.534068,"marketCap":63899591567},{"date":"2020-09-30","current":37.561929,"twenty":10.102504,"median":10.833235,"eighty":11.577264,"marketCap":63406430442},{"date":"2020-10-09","current":41.109445,"twenty":10.151869,"median":10.86878,"eighty":11.632797,"marketCap":69394815539},{"date":"2020-10-16","current":40.650354,"twenty":10.171185,"median":10.929163,"eighty":11.719326,"marketCap":68619848056},{"date":"2020-10-23","current":40.942503,"twenty":10.173331,"median":10.989545,"eighty":17.007971,"marketCap":69113009181},{"date":"2020-10-30","current":38.229697,"twenty":10.174952,"median":11.010378,"eighty":37.637053,"marketCap":64533655872},{"date":"2020-11-06","current":39.523496,"twenty":10.18729,"median":11.026917,"eighty":37.870771,"marketCap":66717655142},{"date":"2020-11-13","current":40.483412,"twenty":10.208977,"median":11.03184,"eighty":38.054407,"marketCap":68338041698},{"date":"2020-11-20","current":42.403244,"twenty":10.230005,"median":11.064034,"eighty":38.354903,"marketCap":71578814810},{"date":"2020-11-27","current":43.822251,"twenty":10.237719,"median":11.090181,"eighty":39.022671,"marketCap":73974168849},{"date":"2020-12-04","current":43.154483,"twenty":10.244158,"median":11.10696,"eighty":39.231348,"marketCap":72846943418},{"date":"2020-12-11","current":45.834132,"twenty":10.248451,"median":11.150564,"eighty":39.59862,"marketCap":77370326953},{"date":"2020-12-18","current":45.400097,"twenty":10.25489,"median":11.202291,"eighty":39.982587,"marketCap":76637653403},{"date":"2020-12-24","current":44.792448,"twenty":10.268322,"median":11.214836,"eighty":40.132835,"marketCap":75611910432},{"date":"2020-12-31","current":43.83757,"twenty":10.286048,"median":11.230521,"eighty":40.399941,"marketCap":74000028620},{"date":"2021-01-08","current":45.226483,"twenty":44.375773,"median":44.618834,"eighty":45.295929,"marketCap":76344583982},{"date":"2021-01-15","current":45.486904,"twenty":44.375773,"median":44.879255,"eighty":45.400097,"marketCap":76784188113},{"date":"2021-01-22","current":45.226483,"twenty":44.445219,"median":45.226483,"eighty":45.521627,"marketCap":76344583982},{"date":"2021-01-29","current":46.875817,"twenty":44.497303,"median":45.269886,"eighty":45.782048,"marketCap":79128743475},{"date":"2021-02-05","current":47.136239,"twenty":44.584111,"median":45.400097,"eighty":46.823733,"marketCap":79568347606},{"date":"2021-02-11","current":49.480029,"twenty":44.723002,"median":45.486904,"eighty":47.674442,"marketCap":83524784779},{"date":"2021-02-19","current":51.302978,"twenty":44.879255,"median":45.747325,"eighty":48.125839,"marketCap":86602013692},{"date":"2021-02-26","current":443.612151,"twenty":44.948701,"median":46.224765,"eighty":50.174486,"marketCap":86015874852},{"date":"2021-03-05","current":439.833513,"twenty":45.226483,"median":46.875817,"eighty":53.03912,"marketCap":85283201301},{"date":"2021-03-12","current":429.253325,"twenty":45.226483,"median":47.657081,"eighty":427.74187,"marketCap":83231715359},{"date":"2021-03-19","current":420.184593,"twenty":45.243844,"median":47.917502,"eighty":427.74187,"marketCap":81473298837},{"date":"2021-03-26","current":409.604405,"twenty":45.330651,"median":48.785573,"eighty":427.590724,"marketCap":79421812895},{"date":"2021-04-01","current":409.604405,"twenty":45.400097,"median":49.914065,"eighty":426.986142,"marketCap":79421812895},{"date":"2021-04-09","current":419.428865,"twenty":45.400097,"median":50.434907,"eighty":425.172395,"marketCap":81326764127},{"date":"2021-04-16","current":417.91741,"twenty":45.452181,"median":52.388067,"eighty":423.509795,"marketCap":81033694707},{"date":"2021-04-23","current":443.995839,"twenty":45.486904,"median":55.122489,"eighty":427.288433,"marketCap":86090271561},{"date":"2021-04-30","current":440.181442,"twenty":45.538988,"median":409.226541,"eighty":431.183358,"marketCap":85350664417},{"date":"2021-05-07","current":443.995839,"twenty":45.677879,"median":411.871588,"eighty":439.380076,"marketCap":86090271561},{"date":"2021-05-14","current":443.23296,"twenty":45.799409,"median":414.894499,"eighty":441.406872,"marketCap":85942350132},{"date":"2021-05-21","current":469.933741,"twenty":45.973024,"median":416.02809,"eighty":443.460475,"marketCap":91119600140},{"date":"2021-05-28","current":472.222379,"twenty":46.216084,"median":417.91741,"eighty":443.995839,"marketCap":91563364427},{"date":"2021-06-04","current":462.304946,"twenty":46.476505,"median":419.428865,"eighty":445.521598,"marketCap":89640385852},{"date":"2021-06-11","current":475.273897,"twenty":46.823733,"median":420.940321,"eighty":449.18342,"marketCap":92155050142},{"date":"2021-06-18","current":473.748138,"twenty":46.927901,"median":421.696048,"eighty":457.117366,"marketCap":91859207284},{"date":"2021-06-25","current":486.717089,"twenty":47.223046,"median":424.443542,"eighty":464.441009,"marketCap":94373871574},{"date":"2021-07-02","current":477.562535,"twenty":47.570274,"median":427.364006,"eighty":465.356464,"marketCap":92598814428},{"date":"2021-07-09","current":476.036776,"twenty":47.743888,"median":429.253325,"eighty":469.170861,"marketCap":92302971571},{"date":"2021-07-16","current":479.851173,"twenty":47.917502,"median":434.310913,"eighty":469.933741,"marketCap":93042578715},{"date":"2021-07-23","current":476.799656,"twenty":47.917502,"median":439.077785,"eighty":470.69662,"marketCap":92450893000},{"date":"2021-07-30","current":453.913272,"twenty":48.177923,"median":440.181442,"eighty":470.69662,"marketCap":88013250136},{"date":"2021-08-06","current":472.222379,"twenty":48.26473,"median":442.100696,"eighty":472.222379,"marketCap":91563364427},{"date":"2021-08-13","current":458.490549,"twenty":49.306415,"median":443.422555,"eighty":472.985258,"marketCap":88900778708},{"date":"2021-08-20","current":449.335996,"twenty":49.480029,"median":443.995839,"eighty":472.222379,"marketCap":87125721563},{"date":"2021-08-27","current":8.771587,"twenty":49.306415,"median":443.995839,"eighty":472.222379,"marketCap":84611057273},{"date":"2021-09-03","current":8.740918,"twenty":47.917502,"median":443.612151,"eighty":472.222379,"marketCap":84315214416},{"date":"2021-09-10","current":8.541563,"twenty":46.875817,"median":442.47856,"eighty":472.222379,"marketCap":82392235841},{"date":"2021-09-17","current":8.204195,"twenty":45.834132,"median":440.181442,"eighty":472.222379,"marketCap":79137964408},{"date":"2021-09-24","current":7.805486,"twenty":45.486904,"median":439.833513,"eighty":471.001772,"marketCap":75292007259},{"date":"2021-09-30","current":8.03551,"twenty":45.365374,"median":437.892804,"eighty":470.69662,"marketCap":77510828691},{"date":"2021-10-08","current":8.265534,"twenty":45.087592,"median":431.665866,"eighty":470.69662,"marketCap":79729650123},{"date":"2021-10-15","current":8.326874,"twenty":44.566749,"median":428.497597,"eighty":470.69662,"marketCap":80321335838},{"date":"2021-10-22","current":8.357544,"twenty":44.219521,"median":426.986142,"eighty":470.391468,"marketCap":80617178696},{"date":"2021-10-29","current":7.836156,"twenty":8.811458,"median":423.585367,"eighty":469.933741,"marketCap":75587850116},{"date":"2021-11-05","current":7.606132,"twenty":8.731717,"median":420.940321,"eighty":469.933741,"marketCap":73369028684},{"date":"2021-11-12","current":7.728811,"twenty":8.553831,"median":419.806729,"eighty":469.628589,"marketCap":74552400115},{"date":"2021-11-19","current":7.644469,"twenty":8.434219,"median":419.428865,"eighty":469.170861,"marketCap":73738832256},{"date":"2021-11-26","current":7.414445,"twenty":8.317673,"median":416.783818,"eighty":468.865709,"marketCap":71520010824},{"date":"2021-12-03","current":7.184421,"twenty":8.296204,"median":415.650227,"eighty":468.10283,"marketCap":69301189392},{"date":"2021-12-10","current":7.586675,"twenty":8.256333,"median":412.627316,"eighty":467.402945,"marketCap":73181348107},{"date":"2021-12-17","current":7.428784,"twenty":8.222597,"median":409.604405,"eighty":466.976715,"marketCap":71658323172},{"date":"2021-12-24","current":7.436678,"twenty":8.053912,"median":231.60772,"eighty":466.577071,"marketCap":71734474419},{"date":"2021-12-31","current":7.665621,"twenty":7.989505,"median":53.690173,"eighty":466.119343,"marketCap":73942860574},{"date":"2022-01-07","current":7.657726,"twenty":7.630884,"median":7.665621,"eighty":7.697199,"marketCap":73866709328},{"date":"2022-01-14","current":7.736672,"twenty":7.648252,"median":7.697199,"eighty":7.736672,"marketCap":74628221795},{"date":"2022-01-21","current":7.847196,"twenty":7.654568,"median":7.697199,"eighty":7.742988,"marketCap":75694339249},{"date":"2022-01-28","current":7.626148,"twenty":7.654568,"median":7.701146,"eighty":7.752461,"marketCap":73562104341},{"date":"2022-02-04","current":7.973509,"twenty":7.657726,"median":7.709041,"eighty":7.784039,"marketCap":76912759197},{"date":"2022-02-11","current":8.147189,"twenty":7.665621,"median":7.736672,"eighty":7.95772,"marketCap":78588086625},{"date":"2022-02-18","current":6.293034,"twenty":7.657726,"median":7.736672,"eighty":7.973509,"marketCap":79197296599},{"date":"2022-02-25","current":5.990484,"twenty":7.626148,"median":7.712988,"eighty":7.973509,"marketCap":75389734262},{"date":"2022-03-04","current":5.929974,"twenty":6.280932,"median":7.697199,"eighty":7.95772,"marketCap":74628221795},{"date":"2022-03-11","current":5.942076,"twenty":6.02679,"median":7.689304,"eighty":7.870879,"marketCap":74780524288},{"date":"2022-03-18","current":6.377748,"twenty":5.990484,"median":7.661674,"eighty":7.847196,"marketCap":80263414053},{"date":"2022-03-25","current":6.401952,"twenty":5.990484,"median":7.634042,"eighty":7.791934,"marketCap":80568019040},{"date":"2022-04-01","current":6.293034,"twenty":6.02679,"median":7.626148,"eighty":7.784039,"marketCap":79197296599},{"date":"2022-04-08","current":6.498768,"twenty":6.046153,"median":6.480615,"eighty":7.758777,"marketCap":81786438988},{"date":"2022-04-14","current":6.57443,"twenty":6.080039,"median":6.506968,"eighty":7.752461,"marketCap":82738637797},{"date":"2022-04-22","current":6.549898,"twenty":6.113924,"median":6.519234,"eighty":7.746145,"marketCap":82429911537},{"date":"2022-04-29","current":6.402709,"twenty":6.140549,"median":6.513101,"eighty":7.736672,"marketCap":80577553974},{"date":"2022-05-06","current":6.537632,"twenty":6.14781,"median":6.525367,"eighty":7.736672,"marketCap":82275548407},{"date":"2022-05-13","current":6.635758,"twenty":6.14781,"median":6.513101,"eighty":7.736672,"marketCap":83510453449},{"date":"2022-05-20","current":6.966933,"twenty":6.232524,"median":6.543765,"eighty":7.728777,"marketCap":87678257964},{"date":"2022-05-27","current":6.905604,"twenty":6.280932,"median":6.549898,"eighty":7.712988,"marketCap":86906442313},{"date":"2022-06-02","current":6.83201,"twenty":6.290614,"median":6.57443,"eighty":7.706672,"marketCap":85980263532},{"date":"2022-06-10","current":6.819744,"twenty":6.293034,"median":6.611226,"eighty":7.698778,"marketCap":85825900402},{"date":"2022-06-17","current":6.74615,"twenty":6.302716,"median":6.709353,"eighty":7.697199,"marketCap":84899721621},{"date":"2022-06-24","current":6.881073,"twenty":6.314818,"median":6.782946,"eighty":7.697199,"marketCap":86597716053},{"date":"2022-06-30","current":7.101856,"twenty":6.317238,"median":6.819744,"eighty":7.692462,"marketCap":89376252397},{"date":"2022-07-08","current":6.979198,"twenty":6.324499,"median":6.819744,"eighty":7.675094,"marketCap":87832621095},{"date":"2022-07-15","current":7.150919,"twenty":6.351124,"median":6.83201,"eighty":7.665621,"marketCap":89993704918},{"date":"2022-07-22","current":6.979198,"twenty":6.372907,"median":6.844276,"eighty":7.660884,"marketCap":87832621095},{"date":"2022-07-29","current":7.150919,"twenty":6.385009,"median":6.856541,"eighty":7.65299,"marketCap":89993704918},{"date":"2022-08-05","current":7.126387,"twenty":6.38985,"median":6.868807,"eighty":7.640358,"marketCap":89684978657},{"date":"2022-08-12","current":7.310373,"twenty":6.397111,"median":6.87494,"eighty":7.629306,"marketCap":92000425611},{"date":"2022-08-19","current":7.371702,"twenty":6.401952,"median":6.881073,"eighty":7.626148,"marketCap":92772241262},{"date":"2022-08-26","current":15.421789,"twenty":6.402406,"median":6.905604,"eighty":7.629306,"marketCap":88450073616},{"date":"2022-09-02","current":15.341046,"twenty":6.416777,"median":6.930136,"eighty":7.665621,"marketCap":87986984225},{"date":"2022-09-09","current":15.664016,"twenty":6.426807,"median":6.973066,"eighty":7.697199,"marketCap":89839341788},{"date":"2022-09-16","current":15.529445,"twenty":6.427241,"median":6.979198,"eighty":7.722461,"marketCap":89067526136},{"date":"2022-09-23","current":14.129911,"twenty":6.441329,"median":7.00373,"eighty":7.746145,"marketCap":81040643365},{"date":"2022-09-30","current":13.968426,"twenty":6.463092,"median":7.034395,"eighty":7.825091,"marketCap":80114464584},{"date":"2022-10-07","current":13.806942,"twenty":6.464038,"median":7.065059,"eighty":7.970351,"marketCap":79188285802},{"date":"2022-10-14","current":13.295573,"twenty":6.470984,"median":7.101856,"eighty":8.109295,"marketCap":76255386328},{"date":"2022-10-21","current":13.161003,"twenty":6.499181,"median":7.120254,"eighty":8.216661,"marketCap":75483570677},{"date":"2022-10-28","current":11.586527,"twenty":6.500835,"median":7.138653,"eighty":12.498916,"marketCap":66453327559},{"date":"2022-11-04","current":11.909496,"twenty":6.503288,"median":7.138653,"eighty":12.46931,"marketCap":68305685122},{"date":"2022-11-11","current":12.622721,"twenty":6.513101,"median":7.150919,"eighty":12.46931,"marketCap":72396308073},{"date":"2022-11-18","current":13.430144,"twenty":6.513101,"median":7.157051,"eighty":12.811119,"marketCap":77027201979},{"date":"2022-11-25","current":13.443601,"twenty":6.515554,"median":7.212247,"eighty":13.171769,"marketCap":77104383544},{"date":"2022-12-02","current":13.066804,"twenty":6.52782,"median":7.224513,"eighty":13.236362,"marketCap":74943299721},{"date":"2022-12-09","current":14.448831,"twenty":6.540085,"median":7.236779,"eighty":13.295573,"marketCap":82869774973},{"date":"2022-12-16","current":13.788233,"twenty":6.549898,"median":7.279708,"eighty":13.387082,"marketCap":79080981760},{"date":"2022-12-23","current":13.633625,"twenty":6.549898,"median":7.334905,"eighty":13.400539,"marketCap":78194242922},{"date":"2022-12-30","current":13.717956,"twenty":6.549898,"median":7.359436,"eighty":13.443601,"marketCap":78677918652},{"date":"2023-01-06","current":14.589384,"twenty":6.549898,"median":7.488226,"eighty":13.467824,"marketCap":83675901189},{"date":"2023-01-13","current":14.111504,"twenty":6.564617,"median":7.626148,"eighty":13.583025,"marketCap":80935072056},{"date":"2023-01-20","current":14.589384,"twenty":6.57443,"median":7.641937,"eighty":13.684223,"marketCap":83675901189},{"date":"2023-01-27","current":14.617494,"twenty":6.57443,"median":7.653779,"eighty":13.746067,"marketCap":83837126432},{"date":"2023-02-03","current":14.448831,"twenty":6.586695,"median":7.665621,"eighty":13.858509,"marketCap":82869774973},{"date":"2023-02-10","current":15.011042,"twenty":6.635758,"median":7.697199,"eighty":13.887684,"marketCap":86094279836},{"date":"2023-02-17","current":14.39261,"twenty":6.66029,"median":7.705093,"eighty":13.968426,"marketCap":82547324487},{"date":"2023-02-24","current":20.469432,"twenty":6.709353,"median":7.732724,"eighty":14.055283,"marketCap":81257522542},{"date":"2023-03-03","current":20.75373,"twenty":6.74615,"median":7.736672,"eighty":14.183739,"marketCap":82386099244},{"date":"2023-03-10","current":19.819609,"twenty":20.051108,"median":20.276516,"eighty":20.363836,"marketCap":78677918652},{"date":"2023-03-17","current":20.956799,"twenty":6.666222,"median":11.2512,"eighty":37.528541,"marketCap":83192225460},{"date":"2023-03-24","current":21.769078,"twenty":6.717625,"median":11.310856,"eighty":37.528541,"marketCap":86416730323},{"date":"2023-03-31","current":21.566009,"twenty":6.749901,"median":11.352809,"eighty":37.511846,"marketCap":85610604107},{"date":"2023-04-06","current":21.931534,"twenty":6.761333,"median":11.371965,"eighty":37.495152,"marketCap":87061631295},{"date":"2023-04-14","current":22.053376,"twenty":6.803412,"median":11.392092,"eighty":37.528541,"marketCap":87545307025},{"date":"2023-04-21","current":21.903119,"twenty":6.819744,"median":11.412219,"eighty":37.528541,"marketCap":86948833023},{"date":"2023-04-28","current":21.738434,"twenty":6.83201,"median":11.425042,"eighty":37.528541,"marketCap":86295082399},{"date":"2023-05-05","current":21.532578,"twenty":6.849182,"median":11.432347,"eighty":37.528541,"marketCap":85477894119},{"date":"2023-05-12","current":20.95618,"twenty":6.868517,"median":11.452474,"eighty":37.528541,"marketCap":83189766934},{"date":"2023-05-19","current":21.28555,"twenty":6.879219,"median":11.455464,"eighty":37.528541,"marketCap":84497268183},{"date":"2023-05-25","current":21.61492,"twenty":6.888432,"median":11.473892,"eighty":37.511846,"marketCap":85804769431},{"date":"2023-06-02","current":21.203208,"twenty":6.930136,"median":11.494898,"eighty":37.528541,"marketCap":84170392870},{"date":"2023-06-09","current":20.915009,"twenty":6.966933,"median":11.51624,"eighty":37.528541,"marketCap":83026329278},{"date":"2023-06-16","current":20.359196,"twenty":6.988108,"median":11.546946,"eighty":37.528541,"marketCap":80819920921},{"date":"2023-06-23","current":19.329915,"twenty":7.007528,"median":11.568408,"eighty":37.528541,"marketCap":76733979520},{"date":"2023-06-30","current":19.82397,"twenty":7.052236,"median":11.573765,"eighty":37.528541,"marketCap":78695231392},{"date":"2023-07-07","current":19.144644,"twenty":7.090139,"median":11.593424,"eighty":37.511846,"marketCap":75998510067},{"date":"2023-07-14","current":19.638699,"twenty":7.114121,"median":11.613493,"eighty":37.511846,"marketCap":77959761940},{"date":"2023-07-21","current":19.556357,"twenty":7.138653,"median":11.635084,"eighty":37.511846,"marketCap":77632886628},{"date":"2023-07-28","current":19.885727,"twenty":7.149937,"median":11.65742,"eighty":37.511846,"marketCap":78940387876},{"date":"2023-08-04","current":18.87703,"twenty":7.158125,"median":11.693034,"eighty":37.511846,"marketCap":74936165303},{"date":"2023-08-11","current":19.082887,"twenty":7.186398,"median":11.709712,"eighty":37.511846,"marketCap":75753353583},{"date":"2023-08-18","current":18.300633,"twenty":7.224513,"median":11.766253,"eighty":37.511846,"marketCap":72648038118},{"date":"2023-08-25","current":18.280047,"twenty":7.244138,"median":11.824652,"eighty":37.511846,"marketCap":72566319290},{"date":"2023-09-01","current":12.559491,"twenty":7.334563,"median":11.89965,"eighty":37.511846,"marketCap":73465226398},{"date":"2023-09-08","current":12.601402,"twenty":7.408311,"median":11.968101,"eighty":37.511846,"marketCap":73710382883},{"date":"2023-09-15","current":12.238169,"twenty":7.483265,"median":12.027252,"eighty":37.511846,"marketCap":71585693354},{"date":"2023-09-22","current":12.042582,"twenty":7.538435,"median":12.072643,"eighty":37.511846,"marketCap":70441629761},{"date":"2023-09-29","current":12.335963,"twenty":7.562991,"median":12.084494,"eighty":37.495152,"marketCap":72157725150},{"date":"2023-10-06","current":12.280081,"twenty":7.604598,"median":12.111352,"eighty":37.495152,"marketCap":71830849838},{"date":"2023-10-13","current":11.944788,"twenty":7.628537,"median":12.140376,"eighty":37.495152,"marketCap":69869597965},{"date":"2023-10-20","current":12.014641,"twenty":7.636802,"median":12.133106,"eighty":37.478458,"marketCap":70278192105},{"date":"2023-10-27","current":11.260233,"twenty":7.659388,"median":12.154346,"eighty":37.495152,"marketCap":65865375392},{"date":"2023-11-03","current":11.427879,"twenty":7.688005,"median":12.154346,"eighty":37.495152,"marketCap":66846001328},{"date":"2023-11-10","current":11.120528,"twenty":7.711409,"median":12.154346,"eighty":37.495152,"marketCap":65048187111},{"date":"2023-11-17","current":11.288174,"twenty":7.728804,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-11-24","current":11.288174,"twenty":7.744146,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-12-01","current":11.064646,"twenty":7.790355,"median":12.154346,"eighty":37.495152,"marketCap":64721311799},{"date":"2023-12-08","current":11.668183,"twenty":7.870068,"median":12.154346,"eighty":37.495152,"marketCap":68251626704},{"date":"2023-12-15","current":11.682768,"twenty":7.986306,"median":12.154346,"eighty":37.495152,"marketCap":68336941237},{"date":"2023-12-22","current":12.018228,"twenty":8.032583,"median":12.154346,"eighty":37.495152,"marketCap":70299175505},{"date":"2023-12-29","current":12.382859,"twenty":8.094287,"median":12.168317,"eighty":37.495152,"marketCap":72432038839},{"date":"2024-01-05","current":12.280762,"twenty":8.15982,"median":12.182287,"eighty":37.495152,"marketCap":71834837105},{"date":"2024-01-12","current":11.989058,"twenty":8.250199,"median":12.182287,"eighty":37.495152,"marketCap":70128546438},{"date":"2024-01-19","current":11.46399,"twenty":8.265534,"median":12.182287,"eighty":37.495152,"marketCap":67057223236},{"date":"2024-01-26","current":11.814035,"twenty":8.311539,"median":12.182287,"eighty":37.495152,"marketCap":69104772037},{"date":"2024-02-02","current":11.770279,"twenty":8.434219,"median":12.182287,"eighty":37.495152,"marketCap":68848828437},{"date":"2024-02-09","current":11.507745,"twenty":8.532362,"median":12.173492,"eighty":31.49535,"marketCap":67313166836},{"date":"2024-02-16","current":11.814035,"twenty":8.710248,"median":12.180477,"eighty":37.478458,"marketCap":69104772037},{"date":"2024-02-23","current":12.075133,"twenty":8.771587,"median":12.180477,"eighty":37.478458,"marketCap":72517353373},{"date":"2024-03-01","current":12.245606,"twenty":9.092709,"median":12.178666,"eighty":34.486904,"marketCap":73541127773},{"date":"2024-03-08","current":11.791012,"twenty":9.092709,"median":12.154346,"eighty":34.486904,"marketCap":70811062705},{"date":"2024-03-15","current":11.83363,"twenty":9.092709,"median":12.111352,"eighty":34.486904,"marketCap":71067006305},{"date":"2024-03-22","current":11.705776,"twenty":9.092709,"median":12.076569,"eighty":34.486904,"marketCap":70299175505},{"date":"2024-03-28","current":11.54951,"twenty":9.092709,"median":12.047399,"eighty":34.486904,"marketCap":69360715637},{"date":"2024-04-05","current":11.364831,"twenty":8.989842,"median":12.032813,"eighty":37.511846,"marketCap":68251626704},{"date":"2024-04-12","current":11.322213,"twenty":9.037036,"median":12.027252,"eighty":37.495152,"marketCap":67995683103},{"date":"2024-04-19","current":11.277539,"twenty":9.037036,"median":12.000285,"eighty":37.495152,"marketCap":67727390378},{"date":"2024-04-26","current":11.839255,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-05-03","current":12.328957,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74041693696},{"date":"2024-05-10","current":12.357763,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74214688307},{"date":"2024-05-17","current":13.106718,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":78712548205},{"date":"2024-05-24","current":12.573807,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":75512147893},{"date":"2024-05-31","current":11.954479,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":71792763747},{"date":"2024-06-07","current":12.213733,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-06-14","current":11.839255,"twenty":9.092709,"median":11.954479,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-06-21","current":11.666419,"twenty":9.092709,"median":11.944788,"eighty":34.486904,"marketCap":70062817633},{"date":"2024-06-28","current":11.594404,"twenty":9.092709,"median":11.908951,"eighty":34.486904,"marketCap":69630331104},{"date":"2024-07-05","current":11.738434,"twenty":9.092709,"median":11.890349,"eighty":34.486904,"marketCap":70495304161},{"date":"2024-07-12","current":12.0553,"twenty":9.092709,"median":11.868061,"eighty":34.486904,"marketCap":72398244887},{"date":"2024-07-19","current":11.695225,"twenty":9.092709,"median":11.860965,"eighty":34.486904,"marketCap":70235812244},{"date":"2024-07-26","current":11.435971,"twenty":9.092709,"median":11.843205,"eighty":34.486904,"marketCap":68678860741},{"date":"2024-08-02","current":11.637613,"twenty":9.092709,"median":11.838937,"eighty":34.486904,"marketCap":69889823021},{"date":"2024-08-09","current":11.997688,"twenty":9.092709,"median":11.83363,"eighty":34.486904,"marketCap":72052255664},{"date":"2024-08-16","current":12.156121,"twenty":9.092709,"median":11.839255,"eighty":34.486904,"marketCap":73003726027},{"date":"2024-08-23","current":12.213733,"twenty":9.092709,"median":11.846995,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-08-30","current":16.427021,"twenty":9.092709,"median":11.862043,"eighty":34.486904,"marketCap":72311747581},{"date":"2024-09-06","current":16.191227,"twenty":9.092709,"median":11.874936,"eighty":34.486904,"marketCap":71273779913},{"date":"2024-09-13","current":15.523142,"twenty":9.092709,"median":11.896867,"eighty":34.486904,"marketCap":68332871518},{"date":"2024-09-20","current":15.837535,"twenty":9.084229,"median":11.905521,"eighty":37.478458,"marketCap":69716828410},{"date":"2024-09-27","current":16.643166,"twenty":9.084229,"median":11.945302,"eighty":37.478458,"marketCap":73263217944},{"date":"2024-10-04","current":17.468447,"twenty":9.084229,"median":11.954479,"eighty":37.478458,"marketCap":76896104785},{"date":"2024-10-10","current":16.623517,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73176720639},{"date":"2024-10-18","current":16.957559,"twenty":9.084229,"median":11.983285,"eighty":37.478458,"marketCap":74647174836},{"date":"2024-10-25","current":15.424894,"twenty":9.084229,"median":11.988438,"eighty":37.478458,"marketCap":67900384990},{"date":"2024-11-01","current":15.346296,"twenty":9.084229,"median":12.009372,"eighty":37.478458,"marketCap":67554395767},{"date":"2024-11-08","current":15.582091,"twenty":9.084229,"median":12.024419,"eighty":37.478458,"marketCap":68592363435},{"date":"2024-11-15","current":15.306997,"twenty":9.084229,"median":12.044991,"eighty":37.478458,"marketCap":67381401155},{"date":"2024-11-22","current":15.228399,"twenty":9.084229,"median":12.062912,"eighty":37.478458,"marketCap":67035411933},{"date":"2024-11-29","current":14.972955,"twenty":9.084229,"median":12.097923,"eighty":37.478458,"marketCap":65910946958},{"date":"2024-12-06","current":15.62139,"twenty":9.084229,"median":12.141718,"eighty":37.478458,"marketCap":68765358047},{"date":"2024-12-13","current":15.719638,"twenty":9.084229,"median":12.162219,"eighty":37.478458,"marketCap":69197844576},{"date":"2024-12-20","current":14.815758,"twenty":9.084229,"median":12.19933,"eighty":37.478458,"marketCap":65218968512},{"date":"2024-12-27","current":16.137243,"twenty":9.084229,"median":12.226167,"eighty":37.478458,"marketCap":71036144817},{"date":"2025-01-03","current":16.116765,"twenty":9.084229,"median":12.237588,"eighty":37.478458,"marketCap":70945997425},{"date":"2025-01-10","current":15.70719,"twenty":9.084229,"median":12.248873,"eighty":37.478458,"marketCap":69143049587},{"date":"2025-01-17","current":15.481924,"twenty":9.084229,"median":12.297658,"eighty":37.478458,"marketCap":68151428276},{"date":"2025-01-24","current":15.256658,"twenty":9.084229,"median":12.339662,"eighty":37.478458,"marketCap":67159806965},{"date":"2025-01-28","current":15.297615,"twenty":9.092709,"median":12.357763,"eighty":34.486904,"marketCap":67340101749},{"date":"2025-02-07","current":15.359051,"twenty":9.037036,"median":12.447727,"eighty":37.495152,"marketCap":67610543925},{"date":"2025-02-14","current":15.911977,"twenty":9.037036,"median":12.53155,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-21","current":15.911977,"twenty":9.037036,"median":12.573807,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-28","current":19.474437,"twenty":9.037036,"median":12.631419,"eighty":37.495152,"marketCap":70224818290},{"date":"2025-03-07","current":19.874425,"twenty":8.989842,"median":12.807607,"eighty":37.511846,"marketCap":71667176560},{"date":"2025-03-14","current":19.749429,"twenty":8.989842,"median":12.941084,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-21","current":19.749429,"twenty":9.284617,"median":13.09349,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-28","current":19.649432,"twenty":9.502943,"median":13.228288,"eighty":37.511846,"marketCap":70855850033},{"date":"2025-04-03","current":19.69943,"twenty":9.502943,"median":13.295573,"eighty":37.511846,"marketCap":71036144817},{"date":"2025-04-11","current":18.749458,"twenty":9.502943,"median":13.389773,"eighty":37.511846,"marketCap":67610543925},{"date":"2025-04-17","current":19.074448,"twenty":9.526928,"median":13.40323,"eighty":37.495152,"marketCap":68782460019},{"date":"2025-04-25","current":19.842987,"twenty":9.478959,"median":13.457058,"eighty":37.528541,"marketCap":71553811825}],"updateTime":1745825162316}}}