HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U-PRESID CHINA

8.830

+0.0200.23%

Volume:7.77M

Turnover:68.72M

Market Cap:38.14B

PE:19.36

High:9.090

Open:8.940

Low:8.700

Close:8.810

Loading ...

Overview Company News Filings

Uni-President China Holdings Ltd's (HKG:220) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?

Simply Wall St.

Uni-President China Holdings Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Jefferies Adjusts Uni-President China Holdings' Price Target to HK$9.98 From HK$8.70, Keeps at Buy

MT Newswires Live

Uni-President China : HSBC Raises Target Price to HK$9.74 From HK$8.62

THOMSON REUTERS

Uni-President China Records 11% Higher Net Profit for 2024

MT Newswires Live

BRIEF-Uni-President China Holdings Posts FY Profit Attributable RMB1,849.1 Million

Uni-President China Holdings FY Ebitda RMB 3,620.2 Million

THOMSON REUTERS

Uni-President China Holdings Ltd's (HKG:220) biggest owners are public companies who got richer after stock soared 6.5% last week

Simply Wall St.

Is There An Opportunity With Uni-President China Holdings Ltd's (HKG:220) 41% Undervaluation?

Simply Wall St.

Uni-President China Holdings (HKG:220) shareholders have earned a 81% return over the last year

Simply Wall St.

Getting In Cheap On Uni-President China Holdings Ltd (HKG:220) Is Unlikely

Simply Wall St.

With EPS Growth And More, Uni-President China Holdings (HKG:220) Makes An Interesting Case

Simply Wall St.

Uni-President China Holdings (HKG:220) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

Uni-President China Holdings Ltd's (HKG:220) market cap dropped HK$1.3b last week; individual investors who hold 73% were hit as were institutions

Simply Wall St.

BUZZ-Instant noodle maker Uni-President hits near 2-month low after results

Uni-President China Logs Over 1.6 Billion Yuan in Nine-Month Profit

MT Newswires Live

China's Domestic Consumption Rebound Will Take Time, Daiwa Says -- Market Talk

Uni-President China Holdings Ltd's (HKG:220) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Those who invested in Uni-President China Holdings (HKG:220) a year ago are up 57%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00220/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","market":"HK","secType":"STK","nameCN":"U-PRESID CHINA","latestPrice":8.83,"timestamp":1743667696025,"preClose":8.81,"halted":0,"volume":7773060,"delay":0,"floatShares":4319334000,"shares":4319334000,"eps":0.4561457812589892,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-03 16:08:16","open":8.94,"high":9.09,"low":8.7,"amount":68724769,"amplitude":0.044268,"askPrice":8.84,"askSize":18000,"bidPrice":8.83,"bidSize":70000,"shortable":3,"etf":0,"ttmEps":0.4561457812589892,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.81,"dividendRate":0.051703,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.3572305098761965,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","floatShares":4319334000,"roa":"6.16%","roe":"13.81%","lyrEps":0.456146,"volumeRatio":1.3572305098761965,"shares":4319334000,"dividePrice":0.456144,"high":9.09,"amplitude":0.044268,"preClose":8.81,"low":8.7,"week52Low":5.21,"pbRate":"2.67","psRate":"1.18","week52High":9.43,"institutionHeld":0,"latestPrice":8.83,"committee":0.590909,"eps":0.4561457812589892,"divideRate":0.051703,"volume":7773060,"delay":0,"ttmEps":0.4561457812589892,"open":8.94,"prevYearClose":7.81,"prevWeekClose":8.99,"prevMonthClose":8.95,"prevQuarterClose":8.95,"fiveDayClose":8.85,"twentyDayClose":8.84,"sixtyDayClose":7.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00220\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520804164","title":"Uni-President China Holdings Ltd's (HKG:220) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520804164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520804164?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:40","pubTimestamp":1742445600,"startTime":"0","endTime":"0","summary":"Uni-President China Holdings' (HKG:220) stock is up by a considerable 22% over the past three months. Given that stock...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-ltds-hkg220-stock-on-an-uptrend-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1237","BK1549","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","IE00B0169L03.USD","BK1521","00220"],"gpt_icon":0},{"id":"2517771191","title":"Uni-President China Holdings Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517771191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517771191?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:34","pubTimestamp":1741304040,"startTime":"0","endTime":"0","summary":"Uni-President China Holdings ( HKG:220 ) Full Year 2024 Results Key Financial Results Revenue: CN¥30.3b (up 6.1% from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-full-year-2024-earnings-in-line","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00220"],"gpt_icon":0},{"id":"2517284182","title":"Jefferies Adjusts Uni-President China Holdings' Price Target to HK$9.98 From HK$8.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517284182?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:52","pubTimestamp":1741247565,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Uni-President China Holdings' Price Target to HK$9.98 From HK$8.70, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNI.USD.CC","UNI.USD.HKCC","00220"],"gpt_icon":0},{"id":"2517835271","title":"Uni-President China  : HSBC Raises Target Price to HK$9.74 From HK$8.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517835271?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:21","pubTimestamp":1741242065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nAZN3I7159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0169L03.USD","IE00B19Z5X02.USD","BK1549","00220","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1237","BK1521"],"gpt_icon":0},{"id":"2517990200","title":"Uni-President China Records 11% Higher Net Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990200?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:27","pubTimestamp":1741174024,"startTime":"0","endTime":"0","summary":"Uni-President China Holdings  recorded a net profit of 1.85 billion yuan in 2024, 10.9% higher than 1.67 billion yuan a year earlier, a Wednesday bourse filing said.The earnings per share were 0.4281 yuan in the reporting year compared with 0.3860 yuan in the preceding year.The food corporation saw a revenue of 30.3 billion yuan, 6.1% higher than 28.6 billion yuan from a year ago.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1237","BK1549","IE00BQJZWZ67.USD","IE00B0169L03.USD","UNI.USD.HKCC","BK1521","UNI.USD.CC","00220"],"gpt_icon":0},{"id":"2517605149","title":"BRIEF-Uni-President China Holdings Posts FY Profit Attributable RMB1,849.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605149?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:33","pubTimestamp":1741163627,"startTime":"0","endTime":"0","summary":"Mar 5  - Uni-President China Holdings FY gross margin 32.5%.Uni-President China Holdings Final dividend for 2024 of RMB42.81 cents per share. Uni-President China Holdings FY PROFIT ATTRIBUTABLE RMB1,849.1 MLN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXC962D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWDBJ730.SGD","IE00B0169L03.USD","IE00B19Z5X02.USD","BK1521","BK1549","IE00BQJZWZ67.USD","BK1237","00220"],"gpt_icon":0},{"id":"2517996031","title":"Uni-President China Holdings FY Ebitda RMB 3,620.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996031?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:30","pubTimestamp":1741163426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXC962D0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWDBJ730.SGD","BK1549","BK1237","IE00B0169L03.USD","00220","BK1521","IE00B19Z5X02.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2517350991","title":"Uni-President China Holdings Ltd's (HKG:220) biggest owners are public companies who got richer after stock soared 6.5% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517350991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517350991?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:28","pubTimestamp":1741134515,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by public companies in Uni-President China Holdings indicates that they...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-ltds-hkg220-biggest-owners-are-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z5X02.USD","IE00BQJZWZ67.USD","IE00B0169L03.USD","BK1237","BK1549","BK1521","00220","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2510131571","title":"Is There An Opportunity With Uni-President China Holdings Ltd's (HKG:220) 41% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131571?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:17","pubTimestamp":1739315837,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Uni-President China Holdings is HK$12.97 based on 2 Stage Free Cash Flow to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/is-there-an-opportunity-with-uni-president-china-holdings-lt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","BK4211","BK1521","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","BK1549","DCF","00220","IE00B0169L03.USD","TV","FCF","BK1237"],"gpt_icon":0},{"id":"2506563631","title":"Uni-President China Holdings (HKG:220) shareholders have earned a 81% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563631?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:56","pubTimestamp":1738018597,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But one can do better than that by picking better...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-hkg220-shareholders-have-earned","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1549","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","IE00B0169L03.USD","BK1521","IE00BQJZWZ67.USD","BK1237","00220"],"gpt_icon":0},{"id":"2502405491","title":"Getting In Cheap On Uni-President China Holdings Ltd (HKG:220) Is Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2502405491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502405491?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:22","pubTimestamp":1736374926,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 9x, you may consider...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/getting-in-cheap-on-uni-president-china-holdings-ltd-hkg220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1549","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","IE00B0169L03.USD","BK1521","IE00BQJZWZ67.USD","BK1237","00220"],"gpt_icon":0},{"id":"2494631930","title":"With EPS Growth And More, Uni-President China Holdings (HKG:220) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2494631930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494631930?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:00","pubTimestamp":1735077656,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/with-eps-growth-and-more-uni-president-china-holdings-hkg220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00220"],"gpt_icon":0},{"id":"2490004697","title":"Uni-President China Holdings (HKG:220) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004697?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:59","pubTimestamp":1733885977,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-hkg220-hasnt-managed-to-acceler","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AAQC","BK1549","BK1521","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00B0169L03.USD","BK1237","EBIT","00220"],"gpt_icon":0},{"id":"2483840136","title":"Uni-President China Holdings Ltd's (HKG:220) market cap dropped HK$1.3b last week; individual investors who hold 73% were hit as were institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840136","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840136?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:59","pubTimestamp":1731542397,"startTime":"0","endTime":"0","summary":"Key Insights Uni-President China Holdings' significant public companies ownership suggests that the key decisions are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-ltds-hkg220-market-cap-dropped","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1237","BK1549","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","IE00B0169L03.USD","BK1521","00220"],"gpt_icon":0},{"id":"2483222015","title":"BUZZ-Instant noodle maker Uni-President hits near 2-month low after results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483222015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483222015?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:45","pubTimestamp":1731465927,"startTime":"0","endTime":"0","summary":"** Shares of beverages and instant noodles maker Uni-President China Holdings    fall 6.1% to HK$6.78, their lowest since Sept. 19, and on course for the second consecutive session of decline   ** Stock on track for the biggest one-day pct drop since Oct. 8   ** Uni-President Enterprises Corporation's    Hong Kong-listed unit said its 9-month profit amounted to 1.64 bln yuan     ** Jefferies, which has \"Buy\" rating on the stock, says the firm's 3Q24 net profit of 670 mln yuan is lower than estimated    ** Says the firm's management forecasts gross profit margin expansion to continue for beverages in 4Q24 and it also targets a sustainable growth rate for noodles with sales recovering to 10 bln yuan in 2024   ** Hang Seng Commerce & Industry Index    falls 1.3%,  Hang Seng Composite Industry Index tracking consumer staples  slips 0.7% and Hang Seng Index    eases 1%   ** Stock of Hong Kong-listed firm up 24.1% YTD    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1549","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","IE00B0169L03.USD","BK1521","IE00BQJZWZ67.USD","BK1237","00220"],"gpt_icon":0},{"id":"2482757087","title":"Uni-President China Logs Over 1.6 Billion Yuan in Nine-Month Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2482757087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482757087?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:00","pubTimestamp":1731405615,"startTime":"0","endTime":"0","summary":"Uni-President China  recorded a post-tax profit of 1.64 billion yuan in the nine months ended Sept. 30, a Tuesday Hong Kong bourse filing said.The profit figure will be disclosed by Uni-President, the food company's ultimate controlling shareholder, in certain financial data it is required to release related to investments made through its units in the Taiwan market.Shares of the company closed 2% lower on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNI.USD.HKCC","UNI.USD.CC","00220","BK1237","BK1549","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","BK1521","IE00B0169L03.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2481411325","title":"China's Domestic Consumption Rebound Will Take Time, Daiwa Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481411325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481411325?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:26","pubTimestamp":1731043560,"startTime":"0","endTime":"0","summary":"0526 GMT - China's domestic consumption is unlikely to rebound in a V-shape next year despite policy stimulus, Daiwa analysts Steven Nie and Carlton Lai say. They reckon that change in consumer behavior could take two to three years, due to the \"scarring effect of the pandemic-led lockdowns and property rout, as well as structural challenges in demographics and economic growth.\" However, competition among China's consumer staples could remain fierce in 2025 on slowing premiumization and saturating sales volume, they say in a note. Effective product positioning and pricing strategy will be key factors to drive market share gains in 2025, they add. Daiwa's top consumer stock picks include Eastroc Beverage, Uni-President China, China Resources Beer and Kweichow Moutai. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0405327148.USD","LU0823426308.USD","00220","BK0215","LU0140636845.USD","BK0012","LU0577902454.USD","BK1180","LU0320764599.SGD","BK1578","LU0039217434.USD","BK0028","BK1604","LU0348816934.USD","LU0067412154.USD","IE00B29SXG58.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU0348805143.USD","LU0572944931.SGD","UPCHY","IE00B19Z5X02.USD","LU0307460666.USD","IE0008369823.USD","00291","BK4212","80291","IE00BWDBJ730.SGD","LU0577902371.SGD","LU0516422952.EUR","LU1720050803.USD","LU0052750758.USD","605499","LU0594300179.USD","LU1023057109.AUD","BK0196","LU0211977185.USD","BK1237","BK1510","BK0188","LU0516423174.USD","SG9999006514.SGD","CRHKY","LU0084288322.USD","IE00BQJZWZ67.USD","LU0348814723.USD","LU1328615791.USD","LU1794554557.SGD","LU0359201612.USD","600519"],"gpt_icon":0},{"id":"2479089586","title":"Uni-President China Holdings Ltd's (HKG:220) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479089586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479089586?lang=en_us&edition=fundamental","pubTime":"2024-10-31 13:25","pubTimestamp":1730352324,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Uni-President China Holdings' (HKG:220) stock increased significantly by 17...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/uni-president-china-holdings-ltds-hkg220-stock-has-seen-stro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1549","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","IE00B0169L03.USD","BK1521","IE00BQJZWZ67.USD","BK1237","00220"],"gpt_icon":0},{"id":"2476497404","title":"Those who invested in Uni-President China Holdings (HKG:220) a year ago are up 57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476497404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476497404?lang=en_us&edition=fundamental","pubTime":"2024-10-18 09:06","pubTimestamp":1729213568,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But one can do...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-220/uni-president-china-holdings-shares/news/those-who-invested-in-uni-president-china-holdings-hkg220-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BQJZWZ67.USD","00220","IE00BWDBJ730.SGD","IE00B0169L03.USD","IE00B19Z5X02.USD","BK1237","BK1521","BK1549"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00220\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00220","amount":0.4281,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"date":"2025-03-05","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"Post Market","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-12","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"Post Market","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-06-04","symbol":"00220","amount":0.4663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00220\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.01322,"currency":"CNY"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.03864,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.03185,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.17575,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-13","value":0.2739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00220\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.1053,"sell":0.0526,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00220","date":"2025-04-03","current":19.298082,"percent":0.617194,"low":11.626925,"twenty":15.633016,"median":18.671036,"eighty":21.601408,"high":26.052905,"avg":18.661027,"sd":3.1288,"marketCap":38139719220},"quantilePoints":[{"date":"2020-04-09","current":22.487001,"twenty":21.948942,"median":24.08128,"eighty":25.024456,"marketCap":33820385220},{"date":"2020-04-17","current":21.351195,"twenty":21.72168,"median":23.998135,"eighty":25.01037,"marketCap":31963071600},{"date":"2020-04-24","current":22.213506,"twenty":21.726514,"median":23.933928,"eighty":24.982317,"marketCap":33215678460},{"date":"2020-04-29","current":22.54442,"twenty":21.846272,"median":23.922875,"eighty":24.968642,"marketCap":33733998540},{"date":"2020-05-08","current":23.513766,"twenty":21.96165,"median":23.725536,"eighty":24.948457,"marketCap":35202572100},{"date":"2020-05-15","current":24.215339,"twenty":21.992177,"median":23.771693,"eighty":24.90392,"marketCap":36109632240},{"date":"2020-05-22","current":23.68317,"twenty":22.022854,"median":23.837941,"eighty":24.842525,"marketCap":35202572100},{"date":"2020-05-29","current":23.342405,"twenty":22.051586,"median":23.771693,"eighty":24.796525,"marketCap":34641058680},{"date":"2020-06-05","current":22.451062,"twenty":22.132437,"median":23.725432,"eighty":24.770575,"marketCap":33561225180},{"date":"2020-06-12","current":22.626578,"twenty":22.200626,"median":23.68629,"eighty":24.76165,"marketCap":33820385220},{"date":"2020-06-19","current":23.508434,"twenty":22.222862,"median":23.624242,"eighty":24.700286,"marketCap":35202572100},{"date":"2020-06-26","current":22.288292,"twenty":22.239345,"median":23.568397,"eighty":24.652756,"marketCap":33345258480},{"date":"2020-07-03","current":23.147616,"twenty":22.232538,"median":23.509474,"eighty":24.634172,"marketCap":34684252020},{"date":"2020-07-10","current":23.699924,"twenty":22.247976,"median":23.494281,"eighty":24.601813,"marketCap":35850472200},{"date":"2020-07-17","current":23.519783,"twenty":22.259012,"median":23.509474,"eighty":24.653838,"marketCap":35634505500},{"date":"2020-07-24","current":23.469099,"twenty":22.278626,"median":23.480536,"eighty":24.634172,"marketCap":35418538800},{"date":"2020-07-31","current":23.901216,"twenty":22.298533,"median":23.509474,"eighty":24.601813,"marketCap":36282405600},{"date":"2020-08-07","current":22.613833,"twenty":22.339812,"median":23.508954,"eighty":24.586275,"marketCap":36066438900},{"date":"2020-08-14","current":21.20652,"twenty":22.247976,"median":23.480128,"eighty":24.534497,"marketCap":33906771900},{"date":"2020-08-21","current":20.008139,"twenty":22.083567,"median":23.412866,"eighty":24.499337,"marketCap":32135844960},{"date":"2020-08-28","current":19.106003,"twenty":21.98762,"median":23.352928,"eighty":24.424886,"marketCap":30926431440},{"date":"2020-09-04","current":19.147873,"twenty":21.638555,"median":23.327456,"eighty":24.332874,"marketCap":31099204800},{"date":"2020-09-11","current":19.127379,"twenty":21.436211,"median":23.254434,"eighty":24.308224,"marketCap":31099204800},{"date":"2020-09-18","current":19.022656,"twenty":21.226012,"median":23.217329,"eighty":24.298732,"marketCap":31228784820},{"date":"2020-09-25","current":19.174997,"twenty":21.145611,"median":23.184517,"eighty":24.291375,"marketCap":31228784820},{"date":"2020-09-30","current":18.688037,"twenty":21.004603,"median":23.160899,"eighty":24.273976,"marketCap":30580884720},{"date":"2020-10-09","current":18.29269,"twenty":20.455113,"median":23.117951,"eighty":24.225906,"marketCap":30364918020},{"date":"2020-10-16","current":18.63861,"twenty":20.221447,"median":23.049053,"eighty":24.215252,"marketCap":30926431440},{"date":"2020-10-23","current":18.453815,"twenty":19.923321,"median":22.974216,"eighty":24.21183,"marketCap":30667271400},{"date":"2020-10-30","current":17.411475,"twenty":19.596688,"median":22.867898,"eighty":24.208988,"marketCap":28939537800},{"date":"2020-11-06","current":17.312994,"twenty":19.24197,"median":22.784887,"eighty":24.192224,"marketCap":29112311160},{"date":"2020-11-13","current":18.556066,"twenty":19.168787,"median":22.63929,"eighty":24.169702,"marketCap":31228784820},{"date":"2020-11-20","current":18.771993,"twenty":19.145211,"median":22.618302,"eighty":24.127857,"marketCap":31790298240},{"date":"2020-11-27","current":18.304666,"twenty":19.072664,"median":22.54442,"eighty":24.076457,"marketCap":30926431440},{"date":"2020-12-04","current":18.529255,"twenty":18.901472,"median":22.50636,"eighty":24.038985,"marketCap":31531138200},{"date":"2020-12-11","current":19.41333,"twenty":18.870146,"median":22.451062,"eighty":24.008036,"marketCap":32956518420},{"date":"2020-12-18","current":19.63593,"twenty":18.89334,"median":22.313894,"eighty":23.979836,"marketCap":33388451820},{"date":"2020-12-24","current":19.387312,"twenty":18.900251,"median":22.265461,"eighty":23.965811,"marketCap":32999711760},{"date":"2020-12-31","current":20.013513,"twenty":18.912218,"median":22.237696,"eighty":23.955122,"marketCap":34079545260},{"date":"2021-01-08","current":22.625345,"twenty":19.553922,"median":19.968862,"eighty":20.351724,"marketCap":38874006000},{"date":"2021-01-15","current":20.643496,"twenty":19.819262,"median":20.25513,"eighty":20.852001,"marketCap":35418538800},{"date":"2021-01-22","current":22.717407,"twenty":19.939374,"median":20.643496,"eighty":21.514623,"marketCap":38960392680},{"date":"2021-01-29","current":23.455362,"twenty":19.995653,"median":21.088872,"eighty":22.338839,"marketCap":40558546260},{"date":"2021-02-05","current":22.943332,"twenty":20.052789,"median":21.457783,"eighty":22.826171,"marketCap":39435519420},{"date":"2021-02-11","current":22.408614,"twenty":20.219899,"median":21.656387,"eighty":22.939044,"marketCap":38571652620},{"date":"2021-02-19","current":23.828555,"twenty":20.439919,"median":22.147835,"eighty":23.260831,"marketCap":41033673000},{"date":"2021-02-26","current":23.428561,"twenty":20.508254,"median":22.516979,"eighty":23.405335,"marketCap":40256192880},{"date":"2021-03-05","current":22.5802,"twenty":20.666967,"median":22.625345,"eighty":23.405336,"marketCap":38701232640},{"date":"2021-03-12","current":24.361727,"twenty":20.806426,"median":22.679299,"eighty":23.450002,"marketCap":41681573100},{"date":"2021-03-19","current":21.516124,"twenty":21.028784,"median":22.748064,"eighty":23.578905,"marketCap":41724766440},{"date":"2021-03-26","current":21.522043,"twenty":21.021549,"median":22.633268,"eighty":23.461332,"marketCap":41551993080},{"date":"2021-04-01","current":21.758072,"twenty":21.152847,"median":22.494407,"eighty":23.455362,"marketCap":41897539800},{"date":"2021-04-09","current":22.515891,"twenty":21.170949,"median":22.515891,"eighty":23.439281,"marketCap":43452500040},{"date":"2021-04-16","current":21.472182,"twenty":21.170949,"median":22.266011,"eighty":23.403771,"marketCap":41595186420},{"date":"2021-04-23","current":22.152544,"twenty":21.186618,"median":22.18423,"eighty":23.35019,"marketCap":43020566640},{"date":"2021-04-30","current":20.954092,"twenty":21.179007,"median":22.153666,"eighty":23.317656,"marketCap":40860899640},{"date":"2021-05-07","current":20.973249,"twenty":21.164935,"median":22.054166,"eighty":23.269345,"marketCap":41163253020},{"date":"2021-05-14","current":18.718651,"twenty":20.982535,"median":21.746875,"eighty":23.203681,"marketCap":36714339000},{"date":"2021-05-21","current":19.043732,"twenty":20.826994,"median":21.681026,"eighty":23.165715,"marketCap":37362239100},{"date":"2021-05-28","current":18.487298,"twenty":20.568027,"median":21.599882,"eighty":23.109189,"marketCap":36627952320},{"date":"2021-06-04","current":18.575359,"twenty":20.039697,"median":21.5231,"eighty":23.023151,"marketCap":36627952320},{"date":"2021-06-11","current":18.598622,"twenty":19.478162,"median":21.486678,"eighty":22.963085,"marketCap":36671145660},{"date":"2021-06-18","current":18.132284,"twenty":19.215651,"median":21.462133,"eighty":22.941188,"marketCap":35461732140},{"date":"2021-06-25","current":18.718291,"twenty":18.949672,"median":21.408262,"eighty":22.930869,"marketCap":36584758980},{"date":"2021-07-02","current":19.370926,"twenty":18.931757,"median":21.340375,"eighty":22.923895,"marketCap":37794172500},{"date":"2021-07-09","current":18.570419,"twenty":18.867344,"median":21.227294,"eighty":22.912835,"marketCap":36196018920},{"date":"2021-07-16","current":18.814571,"twenty":18.863229,"median":21.186916,"eighty":22.823859,"marketCap":36671145660},{"date":"2021-07-23","current":17.597417,"twenty":18.784192,"median":21.172993,"eighty":22.773412,"marketCap":34295511960},{"date":"2021-07-30","current":17.229247,"twenty":18.641455,"median":21.050933,"eighty":22.748064,"marketCap":33690805200},{"date":"2021-08-06","current":17.470233,"twenty":18.604545,"median":20.973249,"eighty":22.717407,"marketCap":34079545260},{"date":"2021-08-13","current":18.971535,"twenty":18.604545,"median":20.832596,"eighty":22.641191,"marketCap":32092651620},{"date":"2021-08-20","current":18.385294,"twenty":18.598622,"median":20.702922,"eighty":22.625345,"marketCap":31012818120},{"date":"2021-08-27","current":18.457583,"twenty":18.542836,"median":20.496079,"eighty":22.5802,"marketCap":31271978160},{"date":"2021-09-03","current":18.857822,"twenty":18.570419,"median":20.431288,"eighty":22.515891,"marketCap":31963071600},{"date":"2021-09-10","current":18.961956,"twenty":18.575359,"median":19.991188,"eighty":22.408614,"marketCap":32222231640},{"date":"2021-09-17","current":19.043697,"twenty":18.575659,"median":19.765917,"eighty":22.355309,"marketCap":32265424980},{"date":"2021-09-24","current":18.346882,"twenty":18.575599,"median":19.426481,"eighty":22.33238,"marketCap":31099204800},{"date":"2021-09-30","current":18.819021,"twenty":18.573383,"median":19.326644,"eighty":22.253883,"marketCap":32006264940},{"date":"2021-10-08","current":18.438911,"twenty":18.539256,"median":19.260551,"eighty":22.192687,"marketCap":31358364840},{"date":"2021-10-15","current":17.969422,"twenty":18.497318,"median":19.180346,"eighty":22.17448,"marketCap":30580884720},{"date":"2021-10-22","current":17.538933,"twenty":18.44638,"median":19.113646,"eighty":22.157829,"marketCap":30062564640},{"date":"2021-10-29","current":16.774022,"twenty":18.389421,"median":19.036912,"eighty":22.15389,"marketCap":28680377760},{"date":"2021-11-05","current":16.998633,"twenty":18.311789,"median":18.971535,"eighty":22.15066,"marketCap":29112311160},{"date":"2021-11-12","current":18.234919,"twenty":18.23016,"median":18.948147,"eighty":22.110367,"marketCap":31358364840},{"date":"2021-11-19","current":19.166251,"twenty":18.245321,"median":18.950509,"eighty":21.973298,"marketCap":32913325080},{"date":"2021-11-26","current":19.059541,"twenty":18.268762,"median":18.948147,"eighty":21.814427,"marketCap":32740551720},{"date":"2021-12-03","current":19.576525,"twenty":18.286312,"median":18.951642,"eighty":21.749114,"marketCap":33690805200},{"date":"2021-12-10","current":19.117216,"twenty":18.295438,"median":18.993932,"eighty":21.723673,"marketCap":32956518420},{"date":"2021-12-17","current":18.077388,"twenty":18.295438,"median":18.971535,"eighty":21.685954,"marketCap":31142398140},{"date":"2021-12-24","current":18.586163,"twenty":18.295438,"median":18.951076,"eighty":21.635311,"marketCap":32049458280},{"date":"2021-12-31","current":18.895743,"twenty":18.303941,"median":18.948147,"eighty":21.602934,"marketCap":32654165040},{"date":"2022-01-07","current":18.741952,"twenty":18.761328,"median":18.869996,"eighty":18.932375,"marketCap":32265424980},{"date":"2022-01-14","current":18.826398,"twenty":18.797569,"median":18.884032,"eighty":19.15321,"marketCap":32481391680},{"date":"2022-01-21","current":19.183043,"twenty":18.74647,"median":18.869996,"eighty":19.11579,"marketCap":33172485120},{"date":"2022-01-28","current":18.455834,"twenty":18.589016,"median":18.819758,"eighty":19.068069,"marketCap":31833491580},{"date":"2022-02-04","current":18.540048,"twenty":18.573075,"median":18.793681,"eighty":19.066145,"marketCap":31963071600},{"date":"2022-02-11","current":20.60298,"twenty":18.575482,"median":18.826398,"eighty":19.276592,"marketCap":35591312160},{"date":"2022-02-18","current":20.900388,"twenty":18.598039,"median":18.884032,"eighty":20.263151,"marketCap":36282405600},{"date":"2022-02-25","current":20.501506,"twenty":18.627456,"median":18.987322,"eighty":20.60298,"marketCap":35677698840},{"date":"2022-03-04","current":19.178686,"twenty":18.714468,"median":19.124821,"eighty":20.602191,"marketCap":33388451820},{"date":"2022-03-11","current":15.431683,"twenty":18.573075,"median":18.987322,"eighty":20.547844,"marketCap":28593991080},{"date":"2022-03-18","current":16.336004,"twenty":18.360915,"median":18.884032,"eighty":20.501506,"marketCap":30148951320},{"date":"2022-03-25","current":16.26511,"twenty":16.386863,"median":18.826398,"eighty":20.364152,"marketCap":30019371300},{"date":"2022-04-01","current":16.479539,"twenty":16.26511,"median":18.769176,"eighty":20.263151,"marketCap":30451304700},{"date":"2022-04-08","current":16.238749,"twenty":16.215531,"median":18.745717,"eighty":20.227132,"marketCap":30019371300},{"date":"2022-04-14","current":16.616711,"twenty":16.193882,"median":18.670962,"eighty":20.126281,"marketCap":30667271400},{"date":"2022-04-22","current":16.647019,"twenty":16.210738,"median":18.586761,"eighty":19.863614,"marketCap":30148951320},{"date":"2022-04-29","current":16.798133,"twenty":16.187852,"median":18.540048,"eighty":19.526861,"marketCap":29932984620},{"date":"2022-05-06","current":16.205554,"twenty":16.205632,"median":18.395931,"eighty":19.438281,"marketCap":28637184420},{"date":"2022-05-13","current":15.555046,"twenty":16.160586,"median":18.209336,"eighty":19.291561,"marketCap":26995837500},{"date":"2022-05-20","current":15.928866,"twenty":16.060264,"median":16.817163,"eighty":19.289945,"marketCap":28032477660},{"date":"2022-05-27","current":16.335736,"twenty":16.019582,"median":16.77163,"eighty":19.276592,"marketCap":28723571100},{"date":"2022-06-02","current":15.222306,"twenty":15.92696,"median":16.672514,"eighty":19.201753,"marketCap":26909450820},{"date":"2022-06-10","current":15.349936,"twenty":15.834211,"median":16.631865,"eighty":19.179557,"marketCap":26952644160},{"date":"2022-06-17","current":15.071268,"twenty":15.791498,"median":16.505105,"eighty":19.092501,"marketCap":26434324080},{"date":"2022-06-24","current":16.066232,"twenty":15.678694,"median":16.44786,"eighty":19.067107,"marketCap":28291637700},{"date":"2022-06-30","current":16.536217,"twenty":15.731069,"median":16.476162,"eighty":19.018851,"marketCap":29069117820},{"date":"2022-07-08","current":17.03467,"twenty":15.75878,"median":16.536217,"eighty":18.970476,"marketCap":29976177960},{"date":"2022-07-15","current":17.392219,"twenty":15.784728,"median":16.586444,"eighty":18.921144,"marketCap":30321724680},{"date":"2022-07-22","current":17.628407,"twenty":15.804853,"median":16.647019,"eighty":18.88169,"marketCap":30753658080},{"date":"2022-07-29","current":17.730574,"twenty":15.821205,"median":16.678643,"eighty":18.870926,"marketCap":30969624780},{"date":"2022-08-05","current":18.246898,"twenty":15.829591,"median":16.77163,"eighty":18.843837,"marketCap":31790298240},{"date":"2022-08-12","current":20.367836,"twenty":15.833124,"median":16.805561,"eighty":18.921144,"marketCap":30019371300},{"date":"2022-08-19","current":20.070526,"twenty":15.866288,"median":16.988378,"eighty":19.101868,"marketCap":29285084520},{"date":"2022-08-26","current":20.350214,"twenty":15.902548,"median":17.047843,"eighty":19.281933,"marketCap":29457857880},{"date":"2022-09-02","current":19.944399,"twenty":15.91678,"median":17.15295,"eighty":19.547423,"marketCap":28766764440},{"date":"2022-09-09","current":19.148848,"twenty":15.925054,"median":17.25996,"eighty":19.500203,"marketCap":27514157580},{"date":"2022-09-16","current":19.054366,"twenty":15.955,"median":17.378312,"eighty":19.552103,"marketCap":27125417520},{"date":"2022-09-23","current":21.035939,"twenty":16.004354,"median":17.609417,"eighty":19.679367,"marketCap":29371471200},{"date":"2022-09-30","current":20.347429,"twenty":16.035855,"median":17.760245,"eighty":19.875613,"marketCap":28464411060},{"date":"2022-10-07","current":19.391381,"twenty":16.061458,"median":17.811362,"eighty":19.878711,"marketCap":27125417520},{"date":"2022-10-14","current":19.162339,"twenty":16.072327,"median":18.017969,"eighty":19.857417,"marketCap":26520710760},{"date":"2022-10-21","current":18.665985,"twenty":16.104934,"median":18.186713,"eighty":19.818957,"marketCap":25656843960},{"date":"2022-10-28","current":18.383227,"twenty":16.141603,"median":18.246898,"eighty":19.786488,"marketCap":25224910560},{"date":"2022-11-04","current":19.546583,"twenty":16.157429,"median":18.314427,"eighty":19.786488,"marketCap":27082224180},{"date":"2022-11-11","current":20.177315,"twenty":16.163227,"median":18.383305,"eighty":19.818957,"marketCap":28205251020},{"date":"2022-11-18","current":20.401704,"twenty":16.17419,"median":18.425883,"eighty":19.950536,"marketCap":28421217720},{"date":"2022-11-25","current":19.877278,"twenty":16.181743,"median":18.540048,"eighty":19.981318,"marketCap":27470964240},{"date":"2022-12-02","current":20.984037,"twenty":16.205632,"median":18.586761,"eighty":20.089997,"marketCap":29501051220},{"date":"2022-12-09","current":21.186647,"twenty":16.208341,"median":18.63194,"eighty":20.146619,"marketCap":30062564640},{"date":"2022-12-16","current":23.036375,"twenty":16.222092,"median":18.72821,"eighty":20.24078,"marketCap":32610971700},{"date":"2022-12-23","current":23.395231,"twenty":16.239689,"median":18.756801,"eighty":20.330573,"marketCap":33129291780},{"date":"2022-12-30","current":23.536314,"twenty":16.24251,"median":18.769176,"eighty":20.364889,"marketCap":33733998540},{"date":"2023-01-06","current":23.714588,"twenty":16.256446,"median":18.819758,"eighty":20.395109,"marketCap":34338705300},{"date":"2023-01-13","current":22.684164,"twenty":16.277438,"median":18.872322,"eighty":20.43712,"marketCap":33474838500},{"date":"2023-01-20","current":22.555747,"twenty":16.310216,"median":18.940177,"eighty":20.569583,"marketCap":32999711760},{"date":"2023-01-27","current":23.289064,"twenty":16.326589,"median":18.957433,"eighty":20.60298,"marketCap":34079545260},{"date":"2023-02-03","current":21.407177,"twenty":16.335736,"median":19.024355,"eighty":20.712176,"marketCap":31487944860},{"date":"2023-02-10","current":21.241162,"twenty":16.336004,"median":19.06855,"eighty":20.820566,"marketCap":31056011460},{"date":"2023-02-17","current":21.533466,"twenty":16.36643,"median":19.148237,"eighty":20.92616,"marketCap":31185591480},{"date":"2023-02-24","current":20.652619,"twenty":16.367623,"median":19.170513,"eighty":20.92616,"marketCap":29544244560},{"date":"2023-03-03","current":21.390313,"twenty":16.386863,"median":19.187756,"eighty":20.995633,"marketCap":30796851420},{"date":"2023-03-10","current":24.2984,"twenty":21.311655,"median":22.591852,"eighty":24.016225,"marketCap":33474838500},{"date":"2023-03-17","current":26.052905,"twenty":18.708154,"median":22.524792,"eighty":26.878769,"marketCap":36239212260},{"date":"2023-03-24","current":25.296684,"twenty":18.708154,"median":22.524792,"eighty":26.756574,"marketCap":35591312160},{"date":"2023-03-31","current":24.501442,"twenty":18.708294,"median":22.525255,"eighty":26.703092,"marketCap":34209125280},{"date":"2023-04-06","current":24.702993,"twenty":18.708433,"median":22.525718,"eighty":26.63366,"marketCap":34468285320},{"date":"2023-04-14","current":24.15289,"twenty":18.708154,"median":22.524792,"eighty":26.575539,"marketCap":33733998540},{"date":"2023-04-21","current":24.103437,"twenty":18.708154,"median":22.524792,"eighty":26.460496,"marketCap":33647611860},{"date":"2023-04-28","current":24.40895,"twenty":18.708154,"median":22.524792,"eighty":26.307935,"marketCap":33820385220},{"date":"2023-05-05","current":23.279699,"twenty":18.708154,"median":22.524792,"eighty":26.241111,"marketCap":32308618320},{"date":"2023-05-12","current":23.002379,"twenty":18.708154,"median":22.524792,"eighty":26.169625,"marketCap":31703911560},{"date":"2023-05-19","current":21.423323,"twenty":18.708154,"median":22.487001,"eighty":26.04122,"marketCap":29112311160},{"date":"2023-05-25","current":21.767177,"twenty":18.708294,"median":22.419417,"eighty":26.009418,"marketCap":29457857880},{"date":"2023-06-02","current":22.449721,"twenty":18.708154,"median":22.339497,"eighty":25.941765,"marketCap":30278531340},{"date":"2023-06-09","current":22.193512,"twenty":18.708154,"median":22.295415,"eighty":25.91568,"marketCap":29889791280},{"date":"2023-06-16","current":22.751474,"twenty":18.708154,"median":22.295415,"eighty":25.833831,"marketCap":30494498040},{"date":"2023-06-23","current":22.033779,"twenty":18.708154,"median":22.288292,"eighty":25.792117,"marketCap":29371471200},{"date":"2023-06-30","current":21.580942,"twenty":18.708154,"median":22.246292,"eighty":25.692005,"marketCap":28507604400},{"date":"2023-07-07","current":20.771305,"twenty":18.708294,"median":22.204167,"eighty":25.627478,"marketCap":27384577560},{"date":"2023-07-14","current":20.936192,"twenty":18.708294,"median":22.174146,"eighty":25.585784,"marketCap":27989284320},{"date":"2023-07-21","current":20.83919,"twenty":18.708294,"median":22.140439,"eighty":25.545108,"marketCap":27730124280},{"date":"2023-07-28","current":21.706378,"twenty":18.708294,"median":22.046903,"eighty":25.514978,"marketCap":28853151120},{"date":"2023-08-04","current":20.729578,"twenty":18.708294,"median":22.018829,"eighty":25.436625,"marketCap":27600544260},{"date":"2023-08-11","current":16.976241,"twenty":18.693236,"median":21.856558,"eighty":25.371121,"marketCap":27298190880},{"date":"2023-08-18","current":16.01647,"twenty":18.66888,"median":21.796422,"eighty":25.318945,"marketCap":25570457280},{"date":"2023-08-25","current":16.008567,"twenty":18.640317,"median":21.762625,"eighty":25.238005,"marketCap":25570457280},{"date":"2023-09-01","current":15.619218,"twenty":18.611553,"median":21.707324,"eighty":25.153649,"marketCap":25052137200},{"date":"2023-09-08","current":15.260276,"twenty":18.593289,"median":21.636507,"eighty":25.109531,"marketCap":24188270400},{"date":"2023-09-15","current":14.872457,"twenty":18.574445,"median":21.60179,"eighty":25.073445,"marketCap":23756337000},{"date":"2023-09-22","current":14.937769,"twenty":18.544188,"median":21.557204,"eighty":25.033603,"marketCap":23756337000},{"date":"2023-09-29","current":14.912194,"twenty":18.525413,"median":21.512533,"eighty":24.987954,"marketCap":23756337000},{"date":"2023-10-06","current":14.648077,"twenty":18.492128,"median":21.472182,"eighty":24.963522,"marketCap":23324403600},{"date":"2023-10-13","current":14.208157,"twenty":18.45543,"median":21.43695,"eighty":24.948356,"marketCap":22590116820},{"date":"2023-10-20","current":14.012414,"twenty":18.418746,"median":21.415017,"eighty":24.916154,"marketCap":22244570100},{"date":"2023-10-27","current":14.453953,"twenty":18.391439,"median":21.358342,"eighty":24.86349,"marketCap":22935663540},{"date":"2023-11-03","current":15.067232,"twenty":18.371649,"median":21.344853,"eighty":24.806669,"marketCap":23972303700},{"date":"2023-11-10","current":14.445842,"twenty":18.306964,"median":21.245744,"eighty":24.769306,"marketCap":22978856880},{"date":"2023-11-17","current":14.639654,"twenty":18.279979,"median":21.226034,"eighty":24.755388,"marketCap":23497176960},{"date":"2023-11-24","current":14.626881,"twenty":18.244777,"median":21.20652,"eighty":24.735803,"marketCap":23669950320},{"date":"2023-12-01","current":13.503234,"twenty":18.204996,"median":21.184814,"eighty":24.660668,"marketCap":21942216720},{"date":"2023-12-08","current":14.091813,"twenty":18.165321,"median":21.152365,"eighty":24.609006,"marketCap":22806083520},{"date":"2023-12-15","current":14.249728,"twenty":18.135578,"median":21.097785,"eighty":24.59807,"marketCap":23194823580},{"date":"2023-12-22","current":14.02027,"twenty":18.077608,"median":21.032437,"eighty":24.517569,"marketCap":22806083520},{"date":"2023-12-29","current":14.659056,"twenty":17.982066,"median":21.00081,"eighty":24.466029,"marketCap":23972303700},{"date":"2024-01-05","current":14.550371,"twenty":17.954605,"median":20.973249,"eighty":24.416458,"marketCap":23626756980},{"date":"2024-01-12","current":14.356527,"twenty":17.884196,"median":20.91953,"eighty":24.416458,"marketCap":23324403600},{"date":"2024-01-19","current":11.926982,"twenty":17.819212,"median":20.885749,"eighty":24.379316,"marketCap":19350616320},{"date":"2024-01-26","current":12.107216,"twenty":17.725999,"median":20.860606,"eighty":24.340859,"marketCap":19566583020},{"date":"2024-02-02","current":12.309998,"twenty":17.641092,"median":20.80673,"eighty":24.301397,"marketCap":19868936400},{"date":"2024-02-09","current":12.143153,"twenty":17.602025,"median":20.788349,"eighty":24.287535,"marketCap":19696163040},{"date":"2024-02-16","current":12.380143,"twenty":17.538933,"median":20.734136,"eighty":24.215339,"marketCap":20084903100},{"date":"2024-02-23","current":12.820464,"twenty":17.473286,"median":20.707124,"eighty":24.181934,"marketCap":20689609860},{"date":"2024-03-01","current":13.240447,"twenty":17.368553,"median":20.666179,"eighty":24.12513,"marketCap":21380703300},{"date":"2024-03-08","current":13.141455,"twenty":17.288317,"median":20.602191,"eighty":24.102151,"marketCap":23842723680},{"date":"2024-03-15","current":13.582003,"twenty":17.173498,"median":20.502327,"eighty":24.049752,"marketCap":24620203800},{"date":"2024-03-22","current":13.427489,"twenty":17.039939,"median":20.457388,"eighty":23.976403,"marketCap":24317850420},{"date":"2024-03-28","current":13.327014,"twenty":16.978668,"median":20.431004,"eighty":23.93308,"marketCap":24058690380},{"date":"2024-04-05","current":13.479449,"twenty":16.817998,"median":20.407063,"eighty":23.877539,"marketCap":24317850420},{"date":"2024-04-12","current":14.117872,"twenty":16.768782,"median":20.364152,"eighty":23.844365,"marketCap":25484070600},{"date":"2024-04-19","current":13.746749,"twenty":16.657014,"median":20.256,"eighty":23.776894,"marketCap":24792977160},{"date":"2024-04-26","current":14.387164,"twenty":16.583891,"median":20.20718,"eighty":23.749777,"marketCap":25916004000},{"date":"2024-05-03","current":14.397116,"twenty":16.511327,"median":20.130959,"eighty":23.724968,"marketCap":25916004000},{"date":"2024-05-10","current":16.110516,"twenty":16.440895,"median":20.070526,"eighty":23.688161,"marketCap":29069117820},{"date":"2024-05-17","current":17.332876,"twenty":16.440895,"median":20.013513,"eighty":23.654068,"marketCap":31228784820},{"date":"2024-05-24","current":16.675727,"twenty":16.440895,"median":19.956305,"eighty":23.625658,"marketCap":29976177960},{"date":"2024-05-31","current":16.46674,"twenty":16.440895,"median":19.881808,"eighty":23.6058,"marketCap":29630631240},{"date":"2024-06-07","current":16.078613,"twenty":16.365758,"median":19.791384,"eighty":23.532231,"marketCap":28896344460},{"date":"2024-06-14","current":17.175871,"twenty":16.346667,"median":19.727036,"eighty":23.51251,"marketCap":30840044760},{"date":"2024-06-21","current":16.536927,"twenty":16.346667,"median":19.686835,"eighty":23.492965,"marketCap":29630631240},{"date":"2024-06-28","current":17.19493,"twenty":16.346667,"median":19.576525,"eighty":23.461332,"marketCap":30796851420},{"date":"2024-07-05","current":17.295152,"twenty":16.346667,"median":19.544286,"eighty":23.425168,"marketCap":30969624780},{"date":"2024-07-12","current":16.812147,"twenty":16.346667,"median":19.454611,"eighty":23.371071,"marketCap":30148951320},{"date":"2024-07-19","current":15.535289,"twenty":16.293843,"median":19.401098,"eighty":23.340739,"marketCap":27859704300},{"date":"2024-07-26","current":15.213825,"twenty":16.23192,"median":19.371988,"eighty":23.302534,"marketCap":27384577560},{"date":"2024-08-02","current":15.054622,"twenty":16.17419,"median":19.299769,"eighty":23.268067,"marketCap":27082224180},{"date":"2024-08-09","current":14.558612,"twenty":16.140418,"median":19.281999,"eighty":23.202685,"marketCap":27773317620},{"date":"2024-08-16","current":14.688755,"twenty":16.068708,"median":19.245888,"eighty":23.170015,"marketCap":28032477660},{"date":"2024-08-23","current":14.108566,"twenty":16.014277,"median":19.221576,"eighty":23.147234,"marketCap":27039030840},{"date":"2024-08-30","current":15.424884,"twenty":15.929481,"median":19.189458,"eighty":23.09669,"marketCap":29760211260},{"date":"2024-09-06","current":15.014681,"twenty":15.845627,"median":19.174997,"eighty":23.061265,"marketCap":28982731140},{"date":"2024-09-13","current":15.054088,"twenty":15.786943,"median":19.159471,"eighty":23.022985,"marketCap":28982731140},{"date":"2024-09-20","current":15.633395,"twenty":15.750327,"median":19.148543,"eighty":22.956698,"marketCap":30278531340},{"date":"2024-09-27","current":15.606441,"twenty":15.733962,"median":19.12395,"eighty":22.912835,"marketCap":30408111360},{"date":"2024-10-04","current":18.216364,"twenty":15.733962,"median":19.11088,"eighty":22.844777,"marketCap":35332152120},{"date":"2024-10-10","current":17.685065,"twenty":15.735557,"median":19.091329,"eighty":22.801206,"marketCap":34079545260},{"date":"2024-10-18","current":17.845357,"twenty":15.733962,"median":19.049049,"eighty":22.748064,"marketCap":34209125280},{"date":"2024-10-25","current":17.238086,"twenty":15.733962,"median":19.023505,"eighty":22.66773,"marketCap":33042905100},{"date":"2024-11-01","current":16.258187,"twenty":15.733962,"median":18.979428,"eighty":22.626578,"marketCap":31185591480},{"date":"2024-11-08","current":16.287032,"twenty":15.733962,"median":18.951076,"eighty":22.596499,"marketCap":31099204800},{"date":"2024-11-15","current":16.461346,"twenty":15.733962,"median":18.932136,"eighty":22.571511,"marketCap":31099204800},{"date":"2024-11-22","current":15.371204,"twenty":15.711455,"median":18.908907,"eighty":22.548385,"marketCap":29025924480},{"date":"2024-11-29","current":15.747747,"twenty":15.633395,"median":18.882269,"eighty":22.524792,"marketCap":29717017920},{"date":"2024-12-06","current":16.243791,"twenty":15.633395,"median":18.861764,"eighty":22.481049,"marketCap":30580884720},{"date":"2024-12-13","current":17.034538,"twenty":15.633395,"median":18.84945,"eighty":22.408614,"marketCap":32006264940},{"date":"2024-12-20","current":17.779992,"twenty":15.633395,"median":18.835408,"eighty":22.326648,"marketCap":33258871800},{"date":"2024-12-27","current":18.579496,"twenty":15.633395,"median":18.828672,"eighty":22.288292,"marketCap":34727445360},{"date":"2025-01-03","current":17.660961,"twenty":15.633395,"median":18.813845,"eighty":22.229099,"marketCap":33042905100},{"date":"2025-01-10","current":18.029395,"twenty":15.633395,"median":18.785313,"eighty":22.193512,"marketCap":33604418520},{"date":"2025-01-17","current":18.061168,"twenty":15.633395,"median":18.773119,"eighty":22.154788,"marketCap":33690805200},{"date":"2025-01-24","current":17.764613,"twenty":15.633395,"median":18.756076,"eighty":22.059132,"marketCap":33345258480},{"date":"2025-01-28","current":18.015368,"twenty":15.645546,"median":18.749482,"eighty":22.05404,"marketCap":33993158580},{"date":"2025-02-07","current":17.956726,"twenty":15.633206,"median":18.718291,"eighty":22.009859,"marketCap":33690805200},{"date":"2025-02-14","current":17.538182,"twenty":15.633206,"median":18.688516,"eighty":21.853822,"marketCap":32826938400},{"date":"2025-02-21","current":19.117919,"twenty":15.633206,"median":18.688516,"eighty":21.788324,"marketCap":35980052220},{"date":"2025-02-28","current":18.835736,"twenty":15.633206,"median":18.687211,"eighty":21.740157,"marketCap":35332152120},{"date":"2025-03-07","current":19.886329,"twenty":15.633016,"median":18.671036,"eighty":21.690487,"marketCap":39435519420},{"date":"2025-03-14","current":19.726683,"twenty":15.633016,"median":18.671036,"eighty":21.618742,"marketCap":39133166040},{"date":"2025-03-21","current":19.734432,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":39133166040},{"date":"2025-03-28","current":19.621665,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":38830812660},{"date":"2025-04-03","current":19.298082,"twenty":15.633016,"median":18.671036,"eighty":21.601408,"marketCap":38139719220}],"updateTime":1743834995788}}}