HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SDHG

6.290

+0.1101.78%

Volume:1.91M

Turnover:11.84M

Market Cap:37.86B

PE:702.32

High:6.300

Open:6.180

Low:6.180

Close:6.180

Loading ...

Overview Company News Filings

Fitch Assigns A Rating to Shandong Hi-Speed Holdings Group's Proposed Notes

MT Newswires Live

Fitch Rates Shandong Hi-Speed Holdings Group's Proposed Notes A

MT Newswires Live

Shandong Hi-Speed's 2024 Profit Up as Revenue Jumps 12%

MT Newswires Live

BRIEF-Shandong Hi-Speed Expects Unaudited Net Profit Of Not Less Than RMB690 Million For 2024

Shandong Hi-Speed Holdings - Expects Unaudited Net Profit of Not Less Than RMB690 Mln for 2024

THOMSON REUTERS

Shandong Hi-Speed Holdings Group Ltd - Sdhg Attributes Expected Profit Increase to Revenue Growth and Fair Value Gains in FY

THOMSON REUTERS

Returns Are Gaining Momentum At Shandong Hi-Speed Holdings Group (HKG:412)

Simply Wall St.

Estimating The Intrinsic Value Of Shandong Hi-Speed Holdings Group Limited (HKG:412)

Simply Wall St.

Investing in Shandong Hi-Speed Holdings Group (HKG:412) five years ago would have delivered you a 574% gain

Simply Wall St.

Here's Why Shandong Hi-Speed Holdings Group (HKG:412) Has A Meaningful Debt Burden

Simply Wall St.

Shandong Hi-Speed - Possible Mandatory Unconditional Cash Offer by Huatai Financial Holdings (Hong Kong)

THOMSON REUTERS

Shandong Hi-Speed - Offer to Buy All Issued Shares of Shandong Hi-Speed New Energy Group

THOMSON REUTERS

Shandong Hi-Speed - Application Made to Stock Exchange for the Resumption of Trading in Shares W.e.f 1:00 P.m. on 27 Nov

THOMSON REUTERS

BRIEF-Shandong Hi-Speed Holdings Requests Trading Halt

Shandong Hi-Speed - Shares Halted With Effect From 12 Nov Pending Announcement on Inside Info

THOMSON REUTERS

Shandong Hi-Speed Holdings Group Ltd - Trading Halt

THOMSON REUTERS

We Like These Underlying Return On Capital Trends At Shandong Hi-Speed Holdings Group (HKG:412)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00412/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00412","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00412\",,,,,undefined,":{"symbol":"00412","market":"HK","secType":"STK","nameCN":"SDHG","latestPrice":6.29,"timestamp":1745914087027,"preClose":6.18,"halted":0,"volume":1907002,"delay":0,"floatShares":6019431109,"shares":6019431109,"eps":0.008956,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"04-29 16:08:07","open":6.18,"high":6.3,"low":6.18,"amount":11842942,"amplitude":0.019417,"askPrice":6.29,"askSize":5000,"bidPrice":6.26,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.008956,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":6.18,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.288414,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00412\",,,,,undefined,":{"symbol":"00412","floatShares":6019431109,"roa":"1.85%","roe":"3.78%","lyrEps":0.008956,"volumeRatio":0.288414,"shares":6019431109,"dividePrice":0,"high":6.3,"amplitude":0.019417,"preClose":6.18,"low":6.18,"week52Low":4.86,"pbRate":"6.20","psRate":"6.78","week52High":7.97,"institutionHeld":0,"latestPrice":6.29,"committee":0.090909,"eps":0.008956,"divideRate":0,"volume":1907002,"delay":0,"ttmEps":0.008956,"open":6.18,"prevYearClose":6.49,"prevWeekClose":6.24,"prevMonthClose":5.72,"prevQuarterClose":5.72,"fiveDayClose":6.49,"twentyDayClose":5.72,"sixtyDayClose":5.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00412\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525510891","title":"Fitch Assigns A Rating to Shandong Hi-Speed Holdings Group's Proposed Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525510891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525510891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:21","pubTimestamp":1744114914,"startTime":"0","endTime":"0","summary":"Fitch Ratings has published an A rating for Shandong Hi-Speed Holdings Group's  proposed senior unsecured notes, according to a Sunday release.The proposed notes' rating is in line with the construction company's long-term foreign currency issuer default rating, due to the issuer's unconditional and irrevocable guarantee.The company's rating stems from Fitch's government-related entities rating criteria, with China's Shandong province serving as the sponsoring government.Changes in the issuer's rating would lead to parallel actions on the notes, Fitch said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00412"],"gpt_icon":0},{"id":"2525179910","title":"Fitch Rates Shandong Hi-Speed Holdings Group's Proposed Notes A","url":"https://stock-news.laohu8.com/highlight/detail?id=2525179910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525179910?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:09","pubTimestamp":1744027780,"startTime":"0","endTime":"0","summary":"Fitch Ratings has published an A rating for Shandong Hi-Speed Holdings Group's (HKG:0412) proposed senior unsecured notes, according to a Sunday release.The rating is similar to the long-term foreign ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2523915212","title":"Shandong Hi-Speed's 2024 Profit Up as Revenue Jumps 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915212?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:59","pubTimestamp":1743415162,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed Holdings'  attributable profit rose to 53.9 million yuan in 2024 from 13.6 million yuan in 2023, according to a Thursday filing with the Hong Kong bourse.The Chinese construction and investment company's earnings per share rose to 0.009 yuan from 0.0022 yuan a year earlier.Revenue edged up 11.7% to 5.58 billion yuan from 5 billion yuan a year prior.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00412"],"gpt_icon":0},{"id":"2522405254","title":"BRIEF-Shandong Hi-Speed Expects Unaudited Net Profit Of Not Less Than RMB690 Million For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405254?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:07","pubTimestamp":1742875657,"startTime":"0","endTime":"0","summary":"BRIEF-Shandong Hi-Speed Expects Unaudited Net Profit Of Not Less Than RMB690 Million For 2024March 25  - Shandong Hi-Speed Holdings Group Ltd 0412.HK:EXPECTS UNAUDITED NET PROFIT OF NOT LESS THAN RMB690 MILLION FOR 2024SDHG ATTRIBUTES EXPECTED PROFIT INCREASE TO REVENUE GROWTH AND FAIR VALUE GAINS IN FYFurther company coverage: 0412.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2522296054","title":"Shandong Hi-Speed Holdings - Expects Unaudited Net Profit of Not Less Than RMB690 Mln for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522296054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522296054?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:01","pubTimestamp":1742875262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2522054294","title":"Shandong Hi-Speed Holdings Group Ltd - Sdhg Attributes Expected Profit Increase to Revenue Growth and Fair Value Gains in FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054294?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:01","pubTimestamp":1742875262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71GL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2518178732","title":"Returns Are Gaining Momentum At Shandong Hi-Speed Holdings Group (HKG:412)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178732?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:18","pubTimestamp":1741580337,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll want...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-412/shandong-hi-speed-holdings-group-shares/news/returns-are-gaining-momentum-at-shandong-hi-speed-holdings-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2503358931","title":"Estimating The Intrinsic Value Of Shandong Hi-Speed Holdings Group Limited (HKG:412)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358931?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:23","pubTimestamp":1736979832,"startTime":"0","endTime":"0","summary":"Key Insights Shandong Hi-Speed Holdings Group's estimated fair value is HK$5.49 based on 2 Stage Free Cash Flow to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-412/shandong-hi-speed-holdings-group-shares/news/estimating-the-intrinsic-value-of-shandong-hi-speed-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","00412","FCF","TV","BK4211","BK1208","BK1154","DCF"],"gpt_icon":0},{"id":"2492522424","title":"Investing in Shandong Hi-Speed Holdings Group (HKG:412) five years ago would have delivered you a 574% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492522424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492522424?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:07","pubTimestamp":1734656821,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies are...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-412/shandong-hi-speed-holdings-group-shares/news/investing-in-shandong-hi-speed-holdings-group-hkg412-five-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2487589134","title":"Here's Why Shandong Hi-Speed Holdings Group (HKG:412) Has A Meaningful Debt Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=2487589134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487589134?lang=en_us&edition=fundamental","pubTime":"2024-11-29 07:11","pubTimestamp":1732835470,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-412/shandong-hi-speed-holdings-group-shares/news/heres-why-shandong-hi-speed-holdings-group-hkg412-has-a-mean","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00412","EBIT","BK1208","BK1154"],"gpt_icon":0},{"id":"2486955808","title":"Shandong Hi-Speed - Possible Mandatory Unconditional Cash Offer by Huatai Financial Holdings (Hong Kong)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486955808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486955808?lang=en_us&edition=fundamental","pubTime":"2024-11-27 12:31","pubTimestamp":1732681907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MX12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2486895587","title":"Shandong Hi-Speed - Offer to Buy All Issued Shares of Shandong Hi-Speed New Energy Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2486895587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486895587?lang=en_us&edition=fundamental","pubTime":"2024-11-27 12:31","pubTimestamp":1732681907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MX12Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2486556895","title":"Shandong Hi-Speed - Application Made to Stock Exchange for the Resumption of Trading in Shares W.e.f 1:00 P.m. on 27 Nov","url":"https://stock-news.laohu8.com/highlight/detail?id=2486556895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486556895?lang=en_us&edition=fundamental","pubTime":"2024-11-27 12:31","pubTimestamp":1732681907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MX12Q:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2482724117","title":"BRIEF-Shandong Hi-Speed Holdings Requests Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724117?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:28","pubTimestamp":1731400085,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Shandong Hi-Speed Holdings Group Ltd :   * TRADING HALT   * SHARES HALTED WITH EFFECT FROM 12 NOV PENDING ANNOUNCEMENT ON INSIDE INFOFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2482719077","title":"Shandong Hi-Speed -  Shares Halted With Effect From 12 Nov Pending Announcement on Inside Info","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482719077?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:23","pubTimestamp":1731381818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI1R9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2482190087","title":"Shandong Hi-Speed Holdings Group Ltd - Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2482190087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482190087?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:23","pubTimestamp":1731381818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2481399047","title":"We Like These Underlying Return On Capital Trends At Shandong Hi-Speed Holdings Group (HKG:412)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481399047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481399047?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:39","pubTimestamp":1730932770,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-412/shandong-hi-speed-holdings-group-shares/news/we-like-these-underlying-return-on-capital-trends-at-shandon","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1208","EBIT","00412"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00412\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-20","symbol":"00412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-27","symbol":"00412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00412\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00412\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00412\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00412","date":"2025-04-28","current":105.226475,"percent":0.61251,"low":-469.542033,"twenty":-64.475947,"median":66.142011,"eighty":635.703091,"high":1316.009302,"avg":155.845855,"sd":418.770268,"marketCap":37200084253},"quantilePoints":[{"date":"2020-04-29","current":-4.090898,"twenty":-7.410833,"median":-6.31871,"eighty":-5.516514,"marketCap":8069308500},{"date":"2020-05-08","current":-3.657015,"twenty":-7.410833,"median":-6.292708,"eighty":-4.884284,"marketCap":7213472750},{"date":"2020-05-15","current":-3.347098,"twenty":-7.332825,"median":-6.253704,"eighty":-4.685938,"marketCap":6602161500},{"date":"2020-05-22","current":-3.471065,"twenty":-7.280819,"median":-6.214699,"eighty":-4.462798,"marketCap":6846686000},{"date":"2020-05-29","current":-3.409082,"twenty":-7.280819,"median":-6.175695,"eighty":-4.152881,"marketCap":6724423750},{"date":"2020-06-05","current":-3.780981,"twenty":-7.280819,"median":-6.136347,"eighty":-4.028915,"marketCap":7457997250},{"date":"2020-06-12","current":-5.082631,"twenty":-7.20281,"median":-6.019677,"eighty":-4.028915,"marketCap":10025504500},{"date":"2020-06-19","current":-6.57023,"twenty":-7.150804,"median":-6.032678,"eighty":-4.066105,"marketCap":12959798500},{"date":"2020-06-26","current":-6.322297,"twenty":-7.150804,"median":-6.136347,"eighty":-4.115691,"marketCap":12470749500},{"date":"2020-07-03","current":-5.888414,"twenty":-7.150804,"median":-6.074364,"eighty":-4.152881,"marketCap":11614913750},{"date":"2020-07-10","current":-6.01238,"twenty":-7.150804,"median":-6.074364,"eighty":-4.177674,"marketCap":11859438250},{"date":"2020-07-17","current":-5.330564,"twenty":-7.124801,"median":-6.01238,"eighty":-4.276848,"marketCap":10514553500},{"date":"2020-07-24","current":-5.640481,"twenty":-6.930677,"median":-5.993673,"eighty":-4.314038,"marketCap":11125864750},{"date":"2020-07-31","current":-5.702464,"twenty":-6.55633,"median":-5.950397,"eighty":-4.462798,"marketCap":11248127000},{"date":"2020-08-07","current":-5.800984,"twenty":-6.500731,"median":-5.950397,"eighty":-4.462798,"marketCap":11442457607},{"date":"2020-08-14","current":-5.862047,"twenty":-6.49033,"median":-5.888414,"eighty":-4.462798,"marketCap":11562904529},{"date":"2020-08-21","current":-5.434606,"twenty":-6.448725,"median":-5.862047,"eighty":-4.475195,"marketCap":10719776074},{"date":"2020-08-28","current":-34.468227,"twenty":-6.500731,"median":-5.862047,"eighty":-4.549574,"marketCap":10840222996},{"date":"2020-09-04","current":-34.851208,"twenty":-7.150804,"median":-5.905762,"eighty":-4.661145,"marketCap":10960669918},{"date":"2020-09-11","current":-34.085247,"twenty":-7.254816,"median":-5.950397,"eighty":-4.723128,"marketCap":10719776074},{"date":"2020-09-18","current":-33.702267,"twenty":-7.38483,"median":-5.993673,"eighty":-4.772714,"marketCap":10599329151},{"date":"2020-09-25","current":-30.638424,"twenty":-7.514845,"median":-6.01238,"eighty":-4.772714,"marketCap":9635753774},{"date":"2020-09-30","current":-29.872464,"twenty":-7.670863,"median":-6.053521,"eighty":-4.772714,"marketCap":9394859930},{"date":"2020-10-09","current":-28.340542,"twenty":-7.82688,"median":-6.074364,"eighty":-4.772714,"marketCap":8913072241},{"date":"2020-10-16","current":-26.808621,"twenty":-8.476953,"median":-6.136347,"eighty":-4.822301,"marketCap":8431284552},{"date":"2020-10-23","current":-29.106503,"twenty":-13.890683,"median":-6.162693,"eighty":-4.933871,"marketCap":9153966085},{"date":"2020-10-30","current":-27.574582,"twenty":-26.961813,"median":-6.19833,"eighty":-4.995854,"marketCap":8672178396},{"date":"2020-11-06","current":-29.106503,"twenty":-27.344793,"median":-6.206515,"eighty":-5.057837,"marketCap":9153966085},{"date":"2020-11-13","current":-27.574582,"twenty":-27.574582,"median":-6.240702,"eighty":-5.119821,"marketCap":8672178396},{"date":"2020-11-20","current":-27.574582,"twenty":-27.574582,"median":-6.292708,"eighty":-5.256184,"marketCap":8672178396},{"date":"2020-11-27","current":-27.957562,"twenty":-27.957562,"median":-6.31871,"eighty":-5.330564,"marketCap":8792625319},{"date":"2020-12-04","current":-29.106503,"twenty":-27.957562,"median":-6.322297,"eighty":-5.330564,"marketCap":9153966085},{"date":"2020-12-11","current":-28.723523,"twenty":-28.340542,"median":-6.344713,"eighty":-5.392989,"marketCap":9033519163},{"date":"2020-12-18","current":-29.106503,"twenty":-28.340542,"median":-6.347632,"eighty":-5.434606,"marketCap":9153966085},{"date":"2020-12-24","current":-28.723523,"twenty":-28.723523,"median":-6.360633,"eighty":-5.442576,"marketCap":9033519163},{"date":"2020-12-31","current":-29.872464,"twenty":-28.723523,"median":-6.383717,"eighty":-5.462759,"marketCap":9394859930},{"date":"2021-01-08","current":-29.872464,"twenty":-30.025656,"median":-29.872464,"eighty":-29.56608,"marketCap":9394859930},{"date":"2021-01-15","current":-30.255444,"twenty":-30.255444,"median":-29.872464,"eighty":-29.872464,"marketCap":9515306852},{"date":"2021-01-22","current":-30.255444,"twenty":-30.255444,"median":-29.872464,"eighty":-29.872464,"marketCap":9515306852},{"date":"2021-01-29","current":-29.872464,"twenty":-30.408636,"median":-30.063954,"eighty":-29.872464,"marketCap":9394859930},{"date":"2021-02-05","current":-36.000148,"twenty":-30.944808,"median":-30.255444,"eighty":-29.872464,"marketCap":11322010684},{"date":"2021-02-11","current":-52.085321,"twenty":-33.012902,"median":-30.255444,"eighty":-29.872464,"marketCap":16380781416},{"date":"2021-02-19","current":-64.340691,"twenty":-36.000148,"median":-30.255444,"eighty":-29.872464,"marketCap":20235082926},{"date":"2021-02-26","current":-47.489558,"twenty":-51.472553,"median":-30.638424,"eighty":-29.872464,"marketCap":14935418350},{"date":"2021-03-05","current":-39.063991,"twenty":-48.715095,"median":-31.404385,"eighty":-29.872464,"marketCap":12285586062},{"date":"2021-03-12","current":-37.91505,"twenty":-47.489558,"median":-32.936306,"eighty":-29.872464,"marketCap":11924245295},{"date":"2021-03-19","current":-37.53207,"twenty":-47.029982,"median":-36.000148,"eighty":-29.94906,"marketCap":11803798373},{"date":"2021-03-26","current":-464.846612,"twenty":-51.472553,"median":-36.766109,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-04-01","current":-464.846612,"twenty":-61.276848,"median":-37.14909,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-04-09","current":-446.064931,"twenty":-62.042809,"median":-37.53207,"eighty":-30.255444,"marketCap":11442457607},{"date":"2021-04-16","current":-464.846612,"twenty":-438.552258,"median":-37.91505,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-04-23","current":-464.846612,"twenty":-446.064931,"median":-38.29803,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-04-30","current":-464.846612,"twenty":-460.151192,"median":-39.446971,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-05-07","current":-441.369511,"twenty":-460.151192,"median":-45.191676,"eighty":-30.255444,"marketCap":11322010684},{"date":"2021-05-14","current":-436.67409,"twenty":-460.151192,"median":-47.489558,"eighty":-30.255444,"marketCap":11201563762},{"date":"2021-05-21","current":-450.760351,"twenty":-458.273024,"median":-50.5534,"eighty":-30.408636,"marketCap":11562904529},{"date":"2021-05-28","current":-436.67409,"twenty":-455.455772,"median":-52.851282,"eighty":-30.638424,"marketCap":11201563762},{"date":"2021-06-04","current":-422.587829,"twenty":-455.455772,"median":-61.659829,"eighty":-30.638424,"marketCap":10840222996},{"date":"2021-06-11","current":-436.67409,"twenty":-453.577604,"median":-64.340691,"eighty":-30.944808,"marketCap":11201563762},{"date":"2021-06-18","current":-469.542033,"twenty":-454.516688,"median":-422.587829,"eighty":-31.557577,"marketCap":12044692218},{"date":"2021-06-25","current":-427.28325,"twenty":-450.760351,"median":-427.28325,"eighty":-32.246941,"marketCap":10960669918},{"date":"2021-07-02","current":-441.369511,"twenty":-450.760351,"median":-427.28325,"eighty":-32.553326,"marketCap":11322010684},{"date":"2021-07-09","current":-417.892409,"twenty":-450.760351,"median":-427.28325,"eighty":-33.319286,"marketCap":10719776074},{"date":"2021-07-16","current":-389.719887,"twenty":-450.760351,"median":-427.28325,"eighty":-35.234188,"marketCap":9997094540},{"date":"2021-07-23","current":-413.196989,"twenty":-450.760351,"median":-422.587829,"eighty":-36.000148,"marketCap":10599329151},{"date":"2021-07-30","current":-427.28325,"twenty":-450.760351,"median":-422.587829,"eighty":-36.000148,"marketCap":10960669918},{"date":"2021-08-06","current":-436.67409,"twenty":-446.064931,"median":-427.28325,"eighty":-36.766109,"marketCap":11201563762},{"date":"2021-08-13","current":-455.455772,"twenty":-446.064931,"median":-427.28325,"eighty":-36.766109,"marketCap":11683351451},{"date":"2021-08-20","current":-436.67409,"twenty":-446.064931,"median":-427.28325,"eighty":-36.766109,"marketCap":11201563762},{"date":"2021-08-27","current":57.439115,"twenty":-450.760351,"median":-431.97867,"eighty":-36.766109,"marketCap":11924245295},{"date":"2021-09-03","current":55.118342,"twenty":-446.064931,"median":-427.28325,"eighty":-36.000148,"marketCap":11442457607},{"date":"2021-09-10","current":59.179694,"twenty":-446.064931,"median":-427.28325,"eighty":-32.170345,"marketCap":12285586062},{"date":"2021-09-17","current":57.439115,"twenty":-446.064931,"median":-427.28325,"eighty":-30.638424,"marketCap":11924245295},{"date":"2021-09-24","current":58.019308,"twenty":-446.064931,"median":-422.587829,"eighty":-30.255444,"marketCap":12044692218},{"date":"2021-09-30","current":58.019308,"twenty":-446.064931,"median":-417.892409,"eighty":-30.255444,"marketCap":12044692218},{"date":"2021-10-08","current":61.500466,"twenty":-446.064931,"median":-417.892409,"eighty":-29.872464,"marketCap":12767373751},{"date":"2021-10-15","current":64.981625,"twenty":-444.186763,"median":-413.196989,"eighty":-29.872464,"marketCap":13490055284},{"date":"2021-10-22","current":66.142011,"twenty":-441.369511,"median":-399.110728,"eighty":-29.642675,"marketCap":13730949128},{"date":"2021-10-29","current":68.462783,"twenty":-441.369511,"median":-396.763017,"eighty":53.957956,"marketCap":14212736817},{"date":"2021-11-05","current":67.302397,"twenty":-441.369511,"median":-385.024467,"eighty":56.162689,"marketCap":13971842972},{"date":"2021-11-12","current":63.821238,"twenty":-441.369511,"median":-63.19175,"eighty":57.207037,"marketCap":13249161439},{"date":"2021-11-19","current":66.142011,"twenty":-441.369511,"median":-61.276848,"eighty":58.019308,"marketCap":13730949128},{"date":"2021-11-26","current":89.349734,"twenty":-441.369511,"median":-52.468301,"eighty":58.019308,"marketCap":18548826015},{"date":"2021-12-03","current":90.51012,"twenty":-441.369511,"median":-49.021479,"eighty":59.179694,"marketCap":18789719860},{"date":"2021-12-10","current":84.708189,"twenty":-441.369511,"median":-46.340617,"eighty":60.34008,"marketCap":17585250638},{"date":"2021-12-17","current":90.51012,"twenty":-441.369511,"median":-40.595912,"eighty":62.660852,"marketCap":18789719860},{"date":"2021-12-24","current":97.472437,"twenty":-441.369511,"median":-39.063991,"eighty":63.821238,"marketCap":20235082926},{"date":"2021-12-31","current":92.830892,"twenty":-441.369511,"median":-38.29803,"eighty":63.821238,"marketCap":19271507548},{"date":"2022-01-07","current":81.227031,"twenty":85.636498,"median":89.349734,"eighty":97.704514,"marketCap":16862569105},{"date":"2022-01-14","current":85.868575,"twenty":85.868575,"median":87.028961,"eighty":94.223356,"marketCap":17826144482},{"date":"2022-01-21","current":81.227031,"twenty":81.923263,"median":87.028961,"eighty":90.742197,"marketCap":16862569105},{"date":"2022-01-28","current":78.906258,"twenty":81.227031,"median":85.868575,"eighty":88.653502,"marketCap":16380781416},{"date":"2022-02-04","current":85.868575,"twenty":81.227031,"median":85.868575,"eighty":88.189348,"marketCap":17826144482},{"date":"2022-02-11","current":98.632823,"twenty":82.387417,"median":85.868575,"eighty":89.349734,"marketCap":20475976770},{"date":"2022-02-18","current":102.113981,"twenty":82.387417,"median":87.028961,"eighty":96.312051,"marketCap":21198658303},{"date":"2022-02-25","current":95.151664,"twenty":83.547803,"median":87.028961,"eighty":96.312051,"marketCap":19753295237},{"date":"2022-03-04","current":93.991278,"twenty":83.547803,"median":89.349734,"eighty":96.312051,"marketCap":19512401393},{"date":"2022-03-11","current":93.991278,"twenty":83.547803,"median":91.670506,"eighty":95.151664,"marketCap":19512401393},{"date":"2022-03-18","current":97.472437,"twenty":84.708189,"median":91.670506,"eighty":95.151664,"marketCap":20235082926},{"date":"2022-03-25","current":92.830892,"twenty":85.868575,"median":91.670506,"eighty":95.151664,"marketCap":19271507548},{"date":"2022-04-01","current":697.094979,"twenty":85.868575,"median":92.830892,"eighty":96.312051,"marketCap":21198658303},{"date":"2022-04-08","current":697.094979,"twenty":85.868575,"median":92.830892,"eighty":97.472437,"marketCap":21198658303},{"date":"2022-04-14","current":712.938046,"twenty":85.868575,"median":92.830892,"eighty":100.721518,"marketCap":21680445992},{"date":"2022-04-22","current":697.094979,"twenty":85.868575,"median":93.991278,"eighty":665.408843,"marketCap":21198658303},{"date":"2022-04-29","current":744.624182,"twenty":86.332729,"median":93.991278,"eighty":681.251911,"marketCap":22644021369},{"date":"2022-05-06","current":712.938046,"twenty":87.028961,"median":93.991278,"eighty":689.173445,"marketCap":21680445992},{"date":"2022-05-13","current":697.094979,"twenty":87.028961,"median":93.991278,"eighty":697.094979,"marketCap":21198658303},{"date":"2022-05-20","current":705.016513,"twenty":87.028961,"median":95.151664,"eighty":697.094979,"marketCap":21439552148},{"date":"2022-05-27","current":712.938046,"twenty":87.028961,"median":96.312051,"eighty":697.094979,"marketCap":21680445992},{"date":"2022-06-02","current":705.016513,"twenty":87.028961,"median":96.312051,"eighty":698.679286,"marketCap":21439552148},{"date":"2022-06-10","current":705.016513,"twenty":87.957271,"median":96.892244,"eighty":705.016513,"marketCap":21439552148},{"date":"2022-06-17","current":673.330377,"twenty":89.117657,"median":98.632823,"eighty":705.016513,"marketCap":20475976770},{"date":"2022-06-24","current":697.094979,"twenty":89.349734,"median":103.85456,"eighty":705.016513,"marketCap":21198658303},{"date":"2022-06-30","current":689.173445,"twenty":89.349734,"median":665.408843,"eighty":700.263593,"marketCap":20957764459},{"date":"2022-07-08","current":657.487309,"twenty":90.742197,"median":665.408843,"eighty":697.094979,"marketCap":19994189081},{"date":"2022-07-15","current":657.487309,"twenty":91.670506,"median":661.448076,"eighty":697.094979,"marketCap":19994189081},{"date":"2022-07-22","current":681.251911,"twenty":91.670506,"median":665.408843,"eighty":697.094979,"marketCap":20716870614},{"date":"2022-07-29","current":673.330377,"twenty":91.670506,"median":665.408843,"eighty":697.094979,"marketCap":20475976770},{"date":"2022-08-05","current":641.644242,"twenty":91.670506,"median":665.408843,"eighty":697.094979,"marketCap":19512401393},{"date":"2022-08-12","current":742.643798,"twenty":91.670506,"median":665.408843,"eighty":697.094979,"marketCap":22583797908},{"date":"2022-08-19","current":695.114595,"twenty":92.366738,"median":665.408843,"eighty":697.094979,"marketCap":21138434842},{"date":"2022-08-26","current":602.036573,"twenty":92.830892,"median":665.408843,"eighty":697.094979,"marketCap":18307932171},{"date":"2022-09-02","current":789.321822,"twenty":92.830892,"median":665.408843,"eighty":705.016513,"marketCap":20831781537},{"date":"2022-09-09","current":800.70879,"twenty":92.830892,"median":667.389226,"eighty":705.016513,"marketCap":21132306382},{"date":"2022-09-16","current":743.583508,"twenty":92.830892,"median":672.340185,"eighty":705.016513,"marketCap":19624655935},{"date":"2022-09-23","current":862.19192,"twenty":92.830892,"median":673.330377,"eighty":712.938046,"marketCap":22754969152},{"date":"2022-09-30","current":912.372402,"twenty":93.295046,"median":673.330377,"eighty":712.938046,"marketCap":24079332436},{"date":"2022-10-07","current":798.325852,"twenty":93.991278,"median":677.291144,"eighty":712.938046,"marketCap":21069415881},{"date":"2022-10-14","current":811.957212,"twenty":93.991278,"median":681.251911,"eighty":728.781114,"marketCap":21429174748},{"date":"2022-10-21","current":741.253073,"twenty":93.991278,"median":681.251911,"eighty":741.135141,"marketCap":19563151104},{"date":"2022-10-28","current":743.533852,"twenty":93.991278,"median":681.251911,"eighty":741.253073,"marketCap":19623345415},{"date":"2022-11-04","current":745.81463,"twenty":93.991278,"median":681.251911,"eighty":741.329718,"marketCap":19683539726},{"date":"2022-11-11","current":1071.965983,"twenty":93.991278,"median":689.173445,"eighty":743.573577,"marketCap":28291326212},{"date":"2022-11-18","current":1065.123647,"twenty":93.991278,"median":689.173445,"eighty":745.81463,"marketCap":28110743279},{"date":"2022-11-25","current":1131.266228,"twenty":94.223355,"median":689.173445,"eighty":755.043697,"marketCap":29856378300},{"date":"2022-12-02","current":1160.916351,"twenty":95.151664,"median":689.173445,"eighty":779.223793,"marketCap":30638904344},{"date":"2022-12-09","current":1211.093482,"twenty":95.151664,"median":689.173445,"eighty":791.008528,"marketCap":31963179188},{"date":"2022-12-16","current":1156.354794,"twenty":95.151664,"median":689.173445,"eighty":793.328393,"marketCap":30518515722},{"date":"2022-12-23","current":1249.86672,"twenty":95.383741,"median":697.094979,"eighty":800.677696,"marketCap":32986482477},{"date":"2022-12-30","current":1304.605409,"twenty":96.079974,"median":697.094979,"eighty":814.248867,"marketCap":34431145943},{"date":"2023-01-06","current":1179.162581,"twenty":96.312051,"median":697.094979,"eighty":841.662695,"marketCap":31120458833},{"date":"2023-01-13","current":1167.758687,"twenty":96.312051,"median":697.094979,"eighty":865.84141,"marketCap":30819487278},{"date":"2023-01-20","current":1224.778155,"twenty":96.312051,"median":697.094979,"eighty":912.372402,"marketCap":32324345055},{"date":"2023-01-27","current":1126.704671,"twenty":96.312051,"median":697.094979,"eighty":967.050163,"marketCap":29735989678},{"date":"2023-02-03","current":1138.108564,"twenty":96.312051,"median":705.016513,"eighty":1065.123647,"marketCap":30036961233},{"date":"2023-02-10","current":1199.689589,"twenty":97.472437,"median":705.016513,"eighty":1094.773769,"marketCap":31662207633},{"date":"2023-02-17","current":1160.916351,"twenty":97.472437,"median":705.016513,"eighty":1119.862335,"marketCap":30638904344},{"date":"2023-02-24","current":1071.965983,"twenty":98.632823,"median":705.016513,"eighty":1119.862335,"marketCap":28291326212},{"date":"2023-03-03","current":1174.601023,"twenty":99.793209,"median":712.938046,"eighty":1126.704671,"marketCap":31000070211},{"date":"2023-03-10","current":1201.970368,"twenty":1189.198007,"median":1192.847253,"eighty":1196.496499,"marketCap":31722401944},{"date":"2023-03-17","current":1197.40881,"twenty":-26.808621,"median":8.741734,"eighty":98.168669,"marketCap":31602013322},{"date":"2023-03-24","current":1133.547007,"twenty":-26.808621,"median":8.741734,"eighty":100.953595,"marketCap":29916572611},{"date":"2023-03-31","current":1126.704671,"twenty":-26.808621,"median":8.741734,"eighty":615.107103,"marketCap":29735989678},{"date":"2023-04-06","current":1094.773769,"twenty":-26.808621,"median":8.741734,"eighty":635.703091,"marketCap":28893269323},{"date":"2023-04-14","current":-181.229878,"twenty":-27.191601,"median":8.521218,"eighty":635.703091,"marketCap":30638904344},{"date":"2023-04-21","current":-170.904403,"twenty":-27.574582,"median":8.228644,"eighty":635.703091,"marketCap":28893269323},{"date":"2023-04-28","current":-170.192302,"twenty":-27.574582,"median":7.789783,"eighty":635.703091,"marketCap":28772880701},{"date":"2023-05-05","current":-176.601217,"twenty":-27.957562,"median":6.582915,"eighty":635.703091,"marketCap":29856378300},{"date":"2023-05-12","current":-172.328607,"twenty":-27.957562,"median":-3.347098,"eighty":635.703091,"marketCap":29134046567},{"date":"2023-05-19","current":-163.783386,"twenty":-28.340542,"median":-3.409082,"eighty":635.703091,"marketCap":27689383101},{"date":"2023-05-25","current":-169.124149,"twenty":-28.723523,"median":-3.471065,"eighty":635.703091,"marketCap":28592297767},{"date":"2023-06-02","current":-173.040708,"twenty":-28.723523,"median":-3.657015,"eighty":635.703091,"marketCap":29254435189},{"date":"2023-06-09","current":-170.548352,"twenty":-29.106503,"median":-4.028915,"eighty":635.703091,"marketCap":28833075012},{"date":"2023-06-16","current":-234.637504,"twenty":-29.106503,"median":-4.276848,"eighty":635.703091,"marketCap":39668051008},{"date":"2023-06-23","current":-207.933691,"twenty":-29.106503,"median":-4.462798,"eighty":635.703091,"marketCap":35153477676},{"date":"2023-06-30","current":-206.865538,"twenty":-29.872464,"median":-4.772714,"eighty":635.703091,"marketCap":34972894743},{"date":"2023-07-07","current":-199.03242,"twenty":-29.872464,"median":-4.989655,"eighty":635.703091,"marketCap":33648619899},{"date":"2023-07-14","current":-198.676369,"twenty":-29.872464,"median":-5.330564,"eighty":635.703091,"marketCap":33588425588},{"date":"2023-07-21","current":-204.373182,"twenty":-30.255444,"median":-5.495669,"eighty":635.703091,"marketCap":34551534565},{"date":"2023-07-28","current":-209.357894,"twenty":-30.255444,"median":-5.516514,"eighty":635.703091,"marketCap":35394254920},{"date":"2023-08-04","current":-194.403759,"twenty":-30.638424,"median":-5.556732,"eighty":635.703091,"marketCap":32866093855},{"date":"2023-08-11","current":-188.350894,"twenty":-31.634173,"median":-5.578497,"eighty":635.703091,"marketCap":31842790566},{"date":"2023-08-18","current":-181.585928,"twenty":-33.166094,"median":-5.642634,"eighty":635.703091,"marketCap":30699098655},{"date":"2023-08-25","current":-170.548352,"twenty":-33.702267,"median":-5.702464,"eighty":635.703091,"marketCap":28833075012},{"date":"2023-09-01","current":-51.651768,"twenty":-34.085247,"median":-5.800984,"eighty":635.703091,"marketCap":28291326212},{"date":"2023-09-08","current":-50.552794,"twenty":-34.698016,"median":-5.850658,"eighty":635.703091,"marketCap":27689383101},{"date":"2023-09-15","current":-52.091358,"twenty":-35.693764,"median":-5.92311,"eighty":635.703091,"marketCap":28532103456},{"date":"2023-09-22","current":-50.992384,"twenty":-37.225686,"median":-5.980672,"eighty":635.703091,"marketCap":27930160345},{"date":"2023-09-29","current":-51.761665,"twenty":-38.068242,"median":-5.980672,"eighty":635.703091,"marketCap":28351520523},{"date":"2023-10-06","current":-52.970537,"twenty":-39.370375,"median":-6.01238,"eighty":635.703091,"marketCap":29013657945},{"date":"2023-10-13","current":-57.146637,"twenty":-47.489558,"median":-6.074364,"eighty":635.703091,"marketCap":31301041766},{"date":"2023-10-20","current":-57.806021,"twenty":-50.904466,"median":-6.110687,"eighty":635.703091,"marketCap":31662207633},{"date":"2023-10-27","current":-61.542532,"twenty":-51.366035,"median":-6.136347,"eighty":635.703091,"marketCap":33708814210},{"date":"2023-11-03","current":-60.883148,"twenty":-51.761665,"median":-6.162693,"eighty":635.703091,"marketCap":33347648343},{"date":"2023-11-10","current":-62.861301,"twenty":-52.091358,"median":-6.188696,"eighty":635.703091,"marketCap":34431145943},{"date":"2023-11-17","current":-62.861301,"twenty":-52.855025,"median":-6.227701,"eighty":635.703091,"marketCap":34431145943},{"date":"2023-11-24","current":-62.751403,"twenty":-53.498044,"median":-6.266705,"eighty":635.703091,"marketCap":34370951632},{"date":"2023-12-01","current":-67.037401,"twenty":-56.355376,"median":-6.292708,"eighty":635.703091,"marketCap":36718529764},{"date":"2023-12-08","current":-69.894733,"twenty":-58.641241,"median":-6.31871,"eighty":635.703091,"marketCap":38283581853},{"date":"2023-12-15","current":-72.752065,"twenty":-60.443558,"median":-6.344713,"eighty":635.703091,"marketCap":39848633941},{"date":"2023-12-22","current":-70.334322,"twenty":-61.015025,"median":-6.347632,"eighty":635.703091,"marketCap":38524359097},{"date":"2023-12-29","current":-66.707709,"twenty":-61.339163,"median":-6.370716,"eighty":635.703091,"marketCap":36537946831},{"date":"2024-01-05","current":-67.037401,"twenty":-62.042809,"median":-6.383717,"eighty":635.703091,"marketCap":36718529764},{"date":"2024-01-12","current":-62.201916,"twenty":-62.619527,"median":-6.422722,"eighty":635.703091,"marketCap":34069980076},{"date":"2024-01-19","current":-57.586226,"twenty":-62.619527,"median":-6.447494,"eighty":635.703091,"marketCap":31541819011},{"date":"2024-01-26","current":-60.553456,"twenty":-62.619527,"median":-6.474728,"eighty":635.703091,"marketCap":33167065410},{"date":"2024-02-02","current":-63.960274,"twenty":-62.795362,"median":-6.500731,"eighty":635.703091,"marketCap":35033089054},{"date":"2024-02-09","current":-67.91658,"twenty":-63.476726,"median":-6.500731,"eighty":635.307014,"marketCap":37200084253},{"date":"2024-02-16","current":-63.520685,"twenty":-63.586623,"median":-6.500731,"eighty":635.703091,"marketCap":34792311810},{"date":"2024-02-23","current":-58.355508,"twenty":-63.586623,"median":-6.500731,"eighty":635.703091,"marketCap":31963179188},{"date":"2024-03-01","current":-56.926842,"twenty":-63.520685,"median":-6.630746,"eighty":635.703091,"marketCap":31180653144},{"date":"2024-03-08","current":-59.674277,"twenty":-63.520685,"median":-6.630746,"eighty":635.703091,"marketCap":32685510921},{"date":"2024-03-15","current":-65.718633,"twenty":-64.070172,"median":-6.630746,"eighty":635.703091,"marketCap":35996198031},{"date":"2024-03-22","current":-58.575303,"twenty":-64.340691,"median":-6.890775,"eighty":635.703091,"marketCap":32083567810},{"date":"2024-03-28","current":100.52199,"twenty":-64.340691,"median":-6.890775,"eighty":635.703091,"marketCap":32625316610},{"date":"2024-04-05","current":110.908026,"twenty":-64.442133,"median":-6.76076,"eighty":635.703091,"marketCap":35996198031},{"date":"2024-04-12","current":100.336525,"twenty":-64.408319,"median":-6.630746,"eighty":635.703091,"marketCap":32565122299},{"date":"2024-04-19","current":97.369086,"twenty":-64.408319,"median":-6.630746,"eighty":635.703091,"marketCap":31602013322},{"date":"2024-04-26","current":129.639984,"twenty":-64.340691,"median":-6.630746,"eighty":635.703091,"marketCap":42075823451},{"date":"2024-05-03","current":134.091142,"twenty":-64.340691,"median":-6.500731,"eighty":635.703091,"marketCap":43520486918},{"date":"2024-05-10","current":133.534747,"twenty":-64.340691,"median":-6.500731,"eighty":635.703091,"marketCap":43339903984},{"date":"2024-05-17","current":125.559755,"twenty":-64.340691,"median":-6.500731,"eighty":635.703091,"marketCap":40751548607},{"date":"2024-05-24","current":109.795237,"twenty":-64.340691,"median":-6.48773,"eighty":635.703091,"marketCap":35635032165},{"date":"2024-05-31","current":109.053377,"twenty":-64.340691,"median":-6.474728,"eighty":635.703091,"marketCap":35394254920},{"date":"2024-06-07","current":105.715008,"twenty":-64.340691,"median":-6.446263,"eighty":635.703091,"marketCap":34310757321},{"date":"2024-06-14","current":117.770228,"twenty":-64.340691,"median":-6.422722,"eighty":635.703091,"marketCap":38223387542},{"date":"2024-06-21","current":121.108597,"twenty":-64.340691,"median":-6.383717,"eighty":635.703091,"marketCap":39306885141},{"date":"2024-06-28","current":113.31907,"twenty":-64.340691,"median":-6.360633,"eighty":635.703091,"marketCap":36778724075},{"date":"2024-07-05","current":108.496982,"twenty":-64.340691,"median":-6.344713,"eighty":635.703091,"marketCap":35213671987},{"date":"2024-07-12","current":107.569657,"twenty":-64.340691,"median":-6.322297,"eighty":635.703091,"marketCap":34912700432},{"date":"2024-07-19","current":104.973148,"twenty":-64.340691,"median":-6.31871,"eighty":635.703091,"marketCap":34069980076},{"date":"2024-07-26","current":109.795237,"twenty":-64.340691,"median":-6.292708,"eighty":635.703091,"marketCap":35635032165},{"date":"2024-08-02","current":106.085938,"twenty":-64.340691,"median":-6.253704,"eighty":635.703091,"marketCap":34431145943},{"date":"2024-08-09","current":104.973148,"twenty":-64.340691,"median":-6.19833,"eighty":635.703091,"marketCap":34069980076},{"date":"2024-08-16","current":110.166166,"twenty":-64.340691,"median":-6.188696,"eighty":635.703091,"marketCap":35755420787},{"date":"2024-08-23","current":143.727096,"twenty":-64.340691,"median":-6.149691,"eighty":635.703091,"marketCap":35755420787},{"date":"2024-08-30","current":133.322609,"twenty":-64.340691,"median":-6.110687,"eighty":635.703091,"marketCap":33167065410},{"date":"2024-09-06","current":133.806539,"twenty":-64.340691,"median":-6.079524,"eighty":635.703091,"marketCap":33287454032},{"date":"2024-09-13","current":133.080644,"twenty":-64.340691,"median":-6.04568,"eighty":635.703091,"marketCap":33106871099},{"date":"2024-09-20","current":137.436011,"twenty":-64.374505,"median":-5.980672,"eighty":635.703091,"marketCap":34190368699},{"date":"2024-09-27","current":149.534251,"twenty":-64.374505,"median":-5.980672,"eighty":635.703091,"marketCap":37200084253},{"date":"2024-10-04","current":163.56821,"twenty":-64.374505,"median":-5.950397,"eighty":635.703091,"marketCap":40691354296},{"date":"2024-10-10","current":140.339588,"twenty":-64.340691,"median":-5.888414,"eighty":635.703091,"marketCap":34912700432},{"date":"2024-10-18","current":139.855659,"twenty":-64.374505,"median":-5.82643,"eighty":635.703091,"marketCap":34792311810},{"date":"2024-10-25","current":135.984222,"twenty":-64.374505,"median":-5.764447,"eighty":635.703091,"marketCap":33829202832},{"date":"2024-11-01","current":135.984222,"twenty":-64.374505,"median":-5.702464,"eighty":635.703091,"marketCap":33829202832},{"date":"2024-11-08","current":134.048503,"twenty":-64.374505,"median":-5.640481,"eighty":635.703091,"marketCap":33347648343},{"date":"2024-11-15","current":133.080644,"twenty":-64.374505,"median":-5.578497,"eighty":635.703091,"marketCap":33106871099},{"date":"2024-11-22","current":133.080644,"twenty":-64.374505,"median":-5.516514,"eighty":635.703091,"marketCap":33106871099},{"date":"2024-11-29","current":123.885982,"twenty":-64.374505,"median":-5.495669,"eighty":635.703091,"marketCap":30819487278},{"date":"2024-12-06","current":127.031524,"twenty":-64.374505,"median":-5.434606,"eighty":635.703091,"marketCap":31602013322},{"date":"2024-12-13","current":147.114603,"twenty":-64.374505,"median":-5.144614,"eighty":635.703091,"marketCap":36598141142},{"date":"2024-12-20","current":150.260146,"twenty":-64.374505,"median":-4.772714,"eighty":635.703091,"marketCap":37380667186},{"date":"2024-12-27","current":154.857477,"twenty":-64.374505,"median":-4.772714,"eighty":635.703091,"marketCap":38524359097},{"date":"2025-01-03","current":151.228005,"twenty":-64.374505,"median":-4.462798,"eighty":635.703091,"marketCap":37621444431},{"date":"2025-01-10","current":143.485131,"twenty":-64.374505,"median":-4.276848,"eighty":635.703091,"marketCap":35695226476},{"date":"2025-01-17","current":142.759237,"twenty":-64.374505,"median":-4.028915,"eighty":635.703091,"marketCap":35514643543},{"date":"2025-01-24","current":142.759237,"twenty":-64.374505,"median":-3.595032,"eighty":635.703091,"marketCap":35514643543},{"date":"2025-01-28","current":144.694955,"twenty":-64.340691,"median":-3.595032,"eighty":635.703091,"marketCap":35996198031},{"date":"2025-02-07","current":144.45299,"twenty":-64.408319,"median":-3.409082,"eighty":635.703091,"marketCap":35936003720},{"date":"2025-02-14","current":149.776216,"twenty":-64.408319,"median":-3.347098,"eighty":635.703091,"marketCap":37260278564},{"date":"2025-02-21","current":151.953899,"twenty":-64.408319,"median":25.367412,"eighty":635.703091,"marketCap":37802027364},{"date":"2025-02-28","current":142.759237,"twenty":-64.408319,"median":55.988631,"eighty":635.703091,"marketCap":35514643543},{"date":"2025-03-07","current":141.065483,"twenty":-64.442133,"median":57.439115,"eighty":635.703091,"marketCap":35093283365},{"date":"2025-03-14","current":139.129764,"twenty":-64.442133,"median":58.019308,"eighty":635.703091,"marketCap":34611728876},{"date":"2025-03-21","current":152.195864,"twenty":-64.442133,"median":59.179694,"eighty":635.703091,"marketCap":37862221675},{"date":"2025-03-28","current":97.053545,"twenty":-64.442133,"median":60.34008,"eighty":635.703091,"marketCap":34310757321},{"date":"2025-04-03","current":102.331895,"twenty":-64.442133,"median":62.660852,"eighty":635.703091,"marketCap":36176780965},{"date":"2025-04-11","current":99.096777,"twenty":-64.442133,"median":63.821238,"eighty":635.703091,"marketCap":35033089054},{"date":"2025-04-17","current":103.69405,"twenty":-64.408319,"median":64.981625,"eighty":635.703091,"marketCap":36658335453},{"date":"2025-04-25","current":106.248091,"twenty":-64.475947,"median":65.561818,"eighty":635.703091,"marketCap":37561250120},{"date":"2025-04-28","current":105.226475,"twenty":-64.475947,"median":66.142011,"eighty":635.703091,"marketCap":37200084253}],"updateTime":1745923393889}}}