HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DONGFENG GROUP

4.220

-0.140-3.21%

Volume:22.76M

Turnover:96.95M

Market Cap:34.83B

PE:565.68

High:4.380

Open:4.380

Low:4.190

Close:4.360

Loading ...

Overview Company News Filings

Market Chatter: Nissan Motor Seeks Stoppage of Wuhan, China Plant Production in March 2026

MT Newswires Live

Nissan to end vehicle production at Wuhan plant-Yomiuri

Nissan Motor Executive: Increase Number of New Energy Vehicles We Deliver to 10 From 8 by Summer of 2027 in China

THOMSON REUTERS

BRIEF-Nissan Motor Executive - Increase Number Of New Energy Vehicles We Deliver To 10 From 8 By Summer Of 2027 In China

Market Chatter: Chinese Car Sales Rise in March

MT Newswires Live

Dongfeng Motor's Sales Down, Output Up in March

MT Newswires Live

BRIEF-Dongfeng Motor Group Says Q1 Sales Volume Down 25.7%

Dongfeng Motor Group Co Ltd - Q1 Sales Volume 388,003 Units, Down 25.7% YoY

THOMSON REUTERS

Solid Earnings Reflect Dongfeng Motor Group's (HKG:489) Strength As A Business

Simply Wall St.

Chinese Stocks Tread Marginally as Trump's Retaliatory Tariffs Loom; SOFARSOLAR Closes 244% Higher

MT Newswires Live

BUZZ-Chongqing Changan, Dongfeng Motor slip after merger talks report

Market Chatter: Dongfeng Motor, Changan Automobile in Advanced Merger Talks

MT Newswires Live

BRIEF-Dongfeng Motor And Changan Automobile Conducted Detailed Talks On Potential Merger- NYT

Dongfeng Motor and Changan Automobile Have Conducted Detailed Talks on How to Combine Their Operations - NYT

THOMSON REUTERS

BRIEF-Bank Of America Corp's Long Position In H-Shares Of Dongfeng Motor Increases To 6.59% On March 26 - HKEX

Bank of America Corp's Long Position in H-Shares of Dongfeng Motor Increases to 6.59% From 5.88% on March 26 - HKEX

THOMSON REUTERS

Hong Kong Stocks End Week Lower; Nio Slides 7%

MT Newswires Live

Hong Kong Stocks Continue Rise; Automakers Close Mixed on New Tariff

MT Newswires Live

BRIEF-Dongfeng Motor Posts Zhou Zhiping Ceased To Act As An Executive Director, President

Dongfeng Motor Group FY Net Income RMB -1,222 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00489/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","market":"HK","secType":"STK","nameCN":"DONGFENG GROUP","latestPrice":4.22,"timestamp":1745824870527,"preClose":4.36,"halted":0,"volume":22760000,"delay":0,"floatShares":2492200000,"shares":8252588000,"eps":0.007459659317813342,"marketStatus":"Trading","change":-0.14,"latestTime":"04-28 15:21:23","open":4.38,"high":4.38,"low":4.19,"amount":96945770,"amplitude":0.043578,"askPrice":4.23,"askSize":190000,"bidPrice":4.22,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":0.007459659317813342,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":1133884800000,"exchange":"SEHK","adjPreClose":4.36,"dividendRate":0.014218,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.154237,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"DFM.HK","impliedVol":0.6107,"impliedVolPercentile":0.7837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","floatShares":2492200000,"roa":"-1.61%","roe":"-0.78%","lyrEps":0.00746,"volumeRatio":1.154237,"shares":8252588000,"dividePrice":0.06,"high":4.38,"amplitude":0.043578,"preClose":4.36,"low":4.19,"week52Low":1.84,"pbRate":"0.22","psRate":"0.31","week52High":6,"institutionHeld":0,"latestPrice":4.22,"committee":-0.52,"eps":0.007460040571255694,"divideRate":0.014218,"volume":22760000,"delay":0,"ttmEps":0.007460040571255694,"open":4.38,"prevYearClose":3.72,"prevWeekClose":4.36,"prevMonthClose":4.74,"prevQuarterClose":4.74,"fiveDayClose":4.12,"twentyDayClose":4.46,"sixtyDayClose":3.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00489\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530445642","title":"Market Chatter: Nissan Motor Seeks Stoppage of Wuhan, China Plant Production in March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445642?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:44","pubTimestamp":1745822677,"startTime":"0","endTime":"0","summary":"Nissan Motor  will halt production at its Wuhan plant in China by March 2026 as the Japanese carmaker grapples with fierce competition from Chinese rivals, Reuters reported Saturday, citing two sources familiar with the matter.The plant, leased from Dongfeng Motor , has produced about 10,000 vehicles since 2022, below its 300,000-unit capacity, the report said.Nissan also expects a record net loss of between 700 billion yen to 750 billion yen for the year ended March 31 due to impairment charges, Reuters wrote.Shares of Nissan rose 3% in recent trade on the Tokyo bourse.Price : $344.30, Change: $+9.3, Percent Change: +2.78%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1539","BK4588","BK4585","BK4023","HKD","00489","BK4526","BK1523","BK1119"],"gpt_icon":0},{"id":"2530114056","title":"Nissan to end vehicle production at Wuhan plant-Yomiuri","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114056","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114056?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:43","pubTimestamp":1745639014,"startTime":"0","endTime":"0","summary":"TOKYO, April 26  - Nissan Motor 7201.T will end vehicle production at its Wuhan plant in China during the current business year which ends March 31, 2026, the Yomiuri newspaper reported citing sources it did not identify. The decision comes after the operation rate at the 300,000 vehicle capacity plant, which produces the Ariya electric vehicle and X-Trail SUV, fell below 10% of capacity amid stiff competition from Chinese automakers, the Yomiuri said. Nissan declined to comment on the report about the plant, which it has leased from Dongfeng Motor 0489.HK since 2022.The Japanese carmaker on Thursday forecast a record net loss of 700 billion yen to 750 billion yen  for the financial year that ended in March due to impairment charges.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250426:nL4N3R400W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK1523","00489","BK1539"],"gpt_icon":0},{"id":"2529590935","title":"Nissan Motor Executive:  Increase Number of New Energy Vehicles We Deliver to 10 From 8 by Summer of 2027 in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590935?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:09","pubTimestamp":1745374170,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3QL00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1523","00489","BK1119","BK1539"],"gpt_icon":0},{"id":"2529518535","title":"BRIEF-Nissan Motor Executive - Increase Number Of New Energy Vehicles We Deliver To 10 From 8 By Summer Of 2027 In China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518535","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518535?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:09","pubTimestamp":1745374170,"startTime":"0","endTime":"0","summary":"BRIEF-Nissan Motor Executive - Increase Number Of New Energy Vehicles We Deliver To 10 From 8 By Summer Of 2027 In ChinaApril 23  - Dongfeng Motor Group Co Ltd 0489.HK:NISSAN MOTOR EXECUTIVE:  INCREASE NUMBER OF NEW ENERGY VEHICLES WE DELIVER TO 10 FROM 8 BY SUMMER OF 2027 IN CHINASource text: [ID:]Further company coverage: 0489.HK  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3QL00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1523","00489","BK1119","BK1539"],"gpt_icon":0},{"id":"2526656145","title":"Market Chatter: Chinese Car Sales Rise in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656145","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656145?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:08","pubTimestamp":1744366123,"startTime":"0","endTime":"0","summary":"Passenger vehicle sales in China surged 14% year over year to about 1.94 million units in March, Yicai Global reported Thursday, citing the China Passenger Car Association.The yearly increase was the highest since the 1.98 million units sold in March 2018, the report said.New energy vehicle sales increased 38% year over year to more than 990,000 units, while NEV adoption topped 50%, the report said.China's biggest local automakers include Dongfeng Motor Group , SAIC Motor , Chongqing Changan Automobile , BAIC Motor , Guangzhou Automobile Group , Great Wall Motors  and FAW Group .Top new-energy vehicle manufacturers include BYD , Li Auto , XPeng  and NIO .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02015","09866","02333","02238","000800","000625","601633","600104","601238","00489","01211","01958","09868","NIO.SI","002594"],"gpt_icon":1},{"id":"2525043209","title":"Dongfeng Motor's Sales Down, Output Up in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043209","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043209?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031528,"startTime":"0","endTime":"0","summary":"Dongfeng Motor Group  sold 162,091 vehicles in March, down from 191,070 a year prior, with production volume rising to 190,298 units in the month from 187,842 vehicles in the previous year, a Monday filing with the Hong Kong bourse said.The automaker sold 388,003 vehicles in the first quarter, down 26% from 522,090 units in the year-ago period. Production volume in the three months fell by 24% to 397,162 vehicles from 520,297 units a year prior.The company's production and sales of new energy vehicles in March stood at 36,552 and 34,664 units, up from 27,806 and 27,940 vehicles in March 2024.Dongfeng Motor Corporation, the parent company of Dongfeng Motor Group, logged 470,595 vehicle sales for the first quarter, down 29% from Q1 2024.The sales volume of Dongfeng Automobile  also fell by 21% to 35,750 units for the first three months.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00489","600006"],"gpt_icon":0},{"id":"2525018599","title":"BRIEF-Dongfeng Motor Group Says Q1 Sales Volume Down 25.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018599","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018599?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:04","pubTimestamp":1744020272,"startTime":"0","endTime":"0","summary":"BRIEF-Dongfeng Motor Group Says Q1 Sales Volume Down 25.7%April 7 (Reuters) - Dongfeng Motor Group Co Ltd 0489.HK:Q1 SALES VOLUME 388,003 UNITS, DOWN 25.7% YOYQ1 PRODUCTION VOLUME 397,162 UNITS, DOWN 23.7% YOYFurther company coverage: 0489.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489"],"gpt_icon":0},{"id":"2525900750","title":"Dongfeng Motor Group Co Ltd - Q1 Sales Volume 388,003 Units, Down 25.7% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2525900750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525900750?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:02","pubTimestamp":1744020162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1119","00489","BK1523"],"gpt_icon":0},{"id":"2525052240","title":"Solid Earnings Reflect Dongfeng Motor Group's (HKG:489) Strength As A Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052240?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:05","pubTimestamp":1743987901,"startTime":"0","endTime":"0","summary":"When companies post strong earnings, the stock generally performs well, just like Dongfeng Motor Group Company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-489/dongfeng-motor-group-shares/news/solid-earnings-reflect-dongfeng-motor-groups-hkg489-strength","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00489"],"gpt_icon":0},{"id":"2524439131","title":"Chinese Stocks Tread Marginally as Trump's Retaliatory Tariffs Loom; SOFARSOLAR Closes 244% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2524439131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524439131?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:45","pubTimestamp":1743579955,"startTime":"0","endTime":"0","summary":"Chinese stocks gained marginally on Wednesday as the country awaits the impact of new sweeping retaliatory tariffs, expected to be imposed by US President Donald Trump against Washington's global trad","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","00489","BK1119","BK0012","BK1523","BK0024","STAN.UK","BK0062","SG9999001689.USD","LU0149534421.HKD","600893","BK1572","600006","BK1231","BK0264","000625","SG9999000327.SGD","BK0006","301658","BK1539","BK0196","BK0028","03143","BK0279","BK0014","LU0607220059.USD","BK1601","BK0183","BK0005","BK0010","02888"],"gpt_icon":0},{"id":"2524743856","title":"BUZZ-Chongqing Changan, Dongfeng Motor slip after merger talks report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524743856","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524743856?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:50","pubTimestamp":1743576638,"startTime":"0","endTime":"0","summary":"BUZZ-Chongqing Changan, Dongfeng Motor slip after merger talks report** Shenzhen-listed Chongqing Changan Automobile 000625.SZ slips 1.3% to 12.87 yuan, set for the biggest one-day decline since March 21, and on track to snap three straight sessions of gain** Hong Kong-listed Dongfeng Motor 0489.HK fall 2.4% to HK$4.50, on course for the second session of decline** Dongfeng Motor and Chongqing Changan are in advance discussions to combine their operations, the New York Times reported on Tuesday, citing people with knowledge of the matter** The two Chinese automakers, both controlled by the central government, have conducted detailed discussions on how to merge their operations and informed their foreign partners of the merger discussions, the report said** China will carry out a \"strategic\" reorganisation of automakers owned by the central government and encourage them to improve competitiveness and market share, a senior official at the state assets regulator said on Saturday        *","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG06Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0010","00489","BK0014","BK1523","BK0028","BK0006","BK0183","000625","BK1119","BK0012","BK1539","BK0264","BK0188"],"gpt_icon":0},{"id":"2524051321","title":"Market Chatter: Dongfeng Motor, Changan Automobile in Advanced Merger Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524051321","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524051321?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:10","pubTimestamp":1743559835,"startTime":"0","endTime":"0","summary":"Dongfeng Motor Group  and Chongqing Changan Automobile  are in advanced merger talks, New York Times reported Tuesday, citing people privy to the matter.The merger will create an entity capable of producing about 5 million vehicles per year that will rival Ford, General Motors and Stellantis, according to the report.Global consulting firm AlixPartners said factories need to operate at 60% to 80% of capacity to make a profit. In comparison, Dongfeng Motor Group and Chongqing Changan Automobile operate at 48% and 47% capacity, respectively, New York Times wrote.The deal aims to slash excess gas-car capacity and boost electric vehicle dominance but risks affecting partnerships with Ford, Nissan, and Honda, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","IE00B7SZL793.SGD","00489","BK1119","BK0012","BK1523","BK6522","IE00B66KJ199.SGD","600006","BK0264","000625","BK0006","BK1539","BK0196","BK4157","BK0028","BK6088","BK0014","BK0183","BK0010","IE00B19Z4B17.USD","IE0031619046.USD","AEIS","BLZ.SI"],"gpt_icon":0},{"id":"2524145996","title":"BRIEF-Dongfeng Motor And Changan Automobile Conducted Detailed Talks On Potential Merger- NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145996","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145996?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:18","pubTimestamp":1743520735,"startTime":"0","endTime":"0","summary":"BRIEF-Dongfeng Motor And Changan Automobile Conducted Detailed Talks On Potential Merger- NYTApril 1 (Reuters) - DONGFENG MOTOR AND CHANGAN AUTOMOBILE HAVE CONDUCTED DETAILED TALKS ON HOW TO COMBINE T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489","BK0014","BK0196","BK4555","BK1539","BK0010","000625","BK4099","BK0012","BK1523","BK0183","BK0264","F","BK4588","BK4574","BK0188","BK1119","BK4585","BK0006","BK0028","BK4516"],"gpt_icon":0},{"id":"2524145573","title":"Dongfeng Motor and Changan Automobile Have Conducted Detailed Talks on How to Combine Their Operations - NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145573?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:17","pubTimestamp":1743520627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00489","BK0012","BK0264","BK1539","BK0028","BK0188","BK0014","BK1523","BK0010","BK0006","BK0183","BK1119","BK0196","000625"],"gpt_icon":0},{"id":"2522529752","title":"BRIEF-Bank Of America Corp's Long Position In H-Shares Of Dongfeng Motor Increases To 6.59% On March 26 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529752","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529752?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:36","pubTimestamp":1743158176,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of America Corp's Long Position In H-Shares Of Dongfeng Motor Increases To 6.59% On March 26 - HKEXMarch 28  - BANK OF AMERICA CORP'S LONG POSITION IN H-SHARES OF DONGFENG MOTOR 0489.HK INCREASES TO 6.59% FROM 5.88% ON MARCH 26 - HKEX  BANK OF AMERICA CORP'S SHORT POSITION IN H-SHARES OF DONGFENG MOTOR 0489.HK INCREASES TO 6.46% FROM 5.74% ON MARCH 26 - HKEX Further company coverage: 0489.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","00489","BK1119","BK1523"],"gpt_icon":0},{"id":"2522043542","title":"Bank of America Corp's Long Position in H-Shares of Dongfeng Motor  Increases to 6.59% From 5.88% on March 26 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522043542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522043542?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:17","pubTimestamp":1743153427,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1119","00489","BK1523"],"gpt_icon":0},{"id":"2522465625","title":"Hong Kong Stocks End Week Lower; Nio Slides 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522465625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522465625?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:41","pubTimestamp":1743151262,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended lower to close the week in the red as profit-taking took center stage amid renewed tariff fears.The Hang Seng Index slid 0.7%, or 152.20 points, at 23,426.60. The Hang Seng China Enterprises index also fell 0.8%, or 71.17 points, at 8,606.51.Sentiment waned after the new 25% car levy from the US left investors bracing for more tariff turmoil on April 2.Auto stocks, which closed mixed on Thursday, dropped as investors were bearish on carmakers over the potential impact of the new levy.BYD  and Dongfeng Motor Group , which had seen gains on Thursday, closed in red on Friday. Zhejiang Leapmotor Technology  and BAIC Motor  also each ended 1% lower.In corporate news, NIO  plunged 7% after it announced a HK$4.03 billion equity placement.The firm is offering 136.8 million Class A ordinary shares at HK$29.46 apiece and aiming to use proceeds to fund research, development, and corporate needs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211977185.USD","81211","LU0819121731.USD","LU0214875030.USD","LU2778985437.USD","LU2153592121.USD","LU0359202008.SGD","BK1523","09866","09863","BK1588","HSI","LU0516422366.SGD","LU1861219969.SGD","LU0289960550.SGD","LU0348825331.USD","LU0054450605.USD","LU2249611893.SGD","LU0516423091.SGD","LU1861214812.USD","LU0505663152.USD","LU2360107325.USD","HHImain","LU0823426480.USD","LU0856984785.SGD","HYDD.SI","LU2097828631.EUR","NIO.SI","LU0516422952.EUR","SG9999014674.SGD","LU0516422440.USD","01958","LU0348827113.USD","SG9999015986.USD","LU1868837722.USD","LU2097828805.USD","BYDDY","LU1023057109.AUD","LU0348805143.USD","02833","513600","LU0143863784.USD","MCHmain","LU0823414478.USD","LU0572944931.SGD","LU0449509016.USD","00489","LU0307460666.USD"],"gpt_icon":1},{"id":"2522342937","title":"Hong Kong Stocks Continue Rise; Automakers Close Mixed on New Tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342937?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:01","pubTimestamp":1743066100,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains to close in green on Thursday as the US signaled some relief for China amid a tariff frenzy, with a latest levy of 25% on cars.The Hang Seng Index rose 0.41%, or 95.48 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","81211","LU0214875030.USD","02833","MCHmain","LU2097828805.USD","SG9999014674.SGD","LU0449509016.USD","LU0979878070.USD","GELYY","BK1539","513600","LU0320764599.SGD","02333","80175","LU0516422952.EUR","SG9999015986.USD","BK0014","IE00BD6J9T35.USD","LU0348805143.USD","LU1868837722.USD","HSI","BK0187","LU1282651121.HKD","LU0315179316.USD","LU0819123356.HKD","BK1522","00489","LU0327786744.USD","LU1868838027.USD","BK1589","LU0143863784.USD","LU2360107325.USD","BK1594","NIO.SI","SG9999015952.SGD","IE00B0JY6N72.USD","HYDD.SI","BK0188","BYDDY","LU0164872284.USD","EVS.SI","601633","82333","GWLLY","LU0561508036.HKD"],"gpt_icon":1},{"id":"2522898443","title":"BRIEF-Dongfeng Motor Posts Zhou Zhiping Ceased To Act As An Executive Director, President","url":"https://stock-news.laohu8.com/highlight/detail?id=2522898443","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522898443?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:18","pubTimestamp":1743002322,"startTime":"0","endTime":"0","summary":"BRIEF-Dongfeng Motor Posts Zhou Zhiping Ceased To Act As An Executive Director, PresidentMarch 26 (Reuters) - Dongfeng Motor Group Co Ltd 0489.HK:ZHOU ZHIPING CEASED TO ACT AS AN EXECUTIVE DIRECTOR, PRESIDENTFurther company coverage: 0489.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489","BK1523","BK1119","BK1539"],"gpt_icon":0},{"id":"2522803807","title":"Dongfeng Motor Group FY Net Income RMB -1,222 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803807?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:50","pubTimestamp":1742993422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXE50C0F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00489","BK1119","BK1539","BK1523"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00489\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-12","symbol":"00489","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"东风集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-29","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00489\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-28","value":0.2493,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-26","value":0.235,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-31","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00489\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00489","date":"2025-04-25","current":580.846816,"percent":0.994309,"low":-7.980559,"twenty":2.260305,"median":3.576885,"eighty":4.676991,"high":626.943531,"avg":11.041094,"sd":70.319418,"marketCap":35861427280},"quantilePoints":[{"date":"2020-04-29","current":3.150902,"twenty":3.024482,"median":3.483636,"eighty":3.858007,"marketCap":44373018000},{"date":"2020-05-08","current":3.283813,"twenty":3.024482,"median":3.474949,"eighty":3.827844,"marketCap":46268564400},{"date":"2020-05-15","current":3.266145,"twenty":3.025788,"median":3.434614,"eighty":3.810231,"marketCap":45837758400},{"date":"2020-05-22","current":3.02415,"twenty":3.025788,"median":3.409227,"eighty":3.808782,"marketCap":42305149200},{"date":"2020-05-29","current":2.998107,"twenty":3.023855,"median":3.363295,"eighty":3.804427,"marketCap":41874343200},{"date":"2020-06-05","current":3.288742,"twenty":3.024778,"median":3.326426,"eighty":3.797587,"marketCap":46268564400},{"date":"2020-06-12","current":3.319678,"twenty":3.025788,"median":3.322273,"eighty":3.782266,"marketCap":46699370400},{"date":"2020-06-19","current":3.093544,"twenty":3.030285,"median":3.3082,"eighty":3.769488,"marketCap":43597567200},{"date":"2020-06-26","current":3.010677,"twenty":3.024568,"median":3.298347,"eighty":3.75574,"marketCap":42391310400},{"date":"2020-07-03","current":3.067143,"twenty":3.018018,"median":3.288742,"eighty":3.734792,"marketCap":43252922400},{"date":"2020-07-10","current":3.044223,"twenty":3.02356,"median":3.272695,"eighty":3.713898,"marketCap":43339083600},{"date":"2020-07-17","current":3.003139,"twenty":3.02356,"median":3.235811,"eighty":3.700384,"marketCap":42822116400},{"date":"2020-07-24","current":3.075602,"twenty":3.024359,"median":3.213938,"eighty":3.679428,"marketCap":43683728400},{"date":"2020-07-31","current":3.347136,"twenty":3.025393,"median":3.232594,"eighty":3.669299,"marketCap":47819466000},{"date":"2020-08-07","current":3.379675,"twenty":3.02625,"median":3.267758,"eighty":3.651697,"marketCap":48336433200},{"date":"2020-08-14","current":3.36521,"twenty":3.027822,"median":3.283813,"eighty":3.612215,"marketCap":48250272000},{"date":"2020-08-21","current":3.284206,"twenty":3.033709,"median":3.286474,"eighty":3.600529,"marketCap":47302498800},{"date":"2020-08-28","current":5.160043,"twenty":3.036931,"median":3.284206,"eighty":3.600529,"marketCap":46613209200},{"date":"2020-09-04","current":5.095093,"twenty":3.039545,"median":3.290215,"eighty":3.679428,"marketCap":46182403200},{"date":"2020-09-11","current":4.861745,"twenty":3.042825,"median":3.301143,"eighty":3.761164,"marketCap":44114534400},{"date":"2020-09-18","current":4.937322,"twenty":3.046522,"median":3.309431,"eighty":3.807248,"marketCap":45234630000},{"date":"2020-09-25","current":4.521834,"twenty":3.056008,"median":3.324868,"eighty":3.864595,"marketCap":41098892400},{"date":"2020-09-30","current":4.538106,"twenty":3.056881,"median":3.326455,"eighty":3.924599,"marketCap":41443537200},{"date":"2020-10-09","current":4.576005,"twenty":3.058198,"median":3.345495,"eighty":4.121733,"marketCap":42391310400},{"date":"2020-10-16","current":5.164077,"twenty":3.065405,"median":3.348426,"eighty":4.216387,"marketCap":47819466000},{"date":"2020-10-23","current":5.314018,"twenty":3.070677,"median":3.363838,"eighty":4.265546,"marketCap":49284206400},{"date":"2020-10-30","current":5.062401,"twenty":3.073985,"median":3.36521,"eighty":4.474786,"marketCap":46957854000},{"date":"2020-11-06","current":6.977905,"twenty":3.07763,"median":3.371654,"eighty":4.563293,"marketCap":65482512000},{"date":"2020-11-13","current":6.999571,"twenty":3.080048,"median":3.379675,"eighty":4.652539,"marketCap":65740995600},{"date":"2020-11-20","current":7.77644,"twenty":3.086678,"median":3.412993,"eighty":4.744068,"marketCap":73495503600},{"date":"2020-11-27","current":7.520519,"twenty":3.091513,"median":3.429941,"eighty":4.886126,"marketCap":70910667600},{"date":"2020-12-04","current":7.149251,"twenty":3.092968,"median":3.44576,"eighty":4.948821,"marketCap":67895025600},{"date":"2020-12-11","current":7.148209,"twenty":3.095357,"median":3.462227,"eighty":4.993722,"marketCap":67722703200},{"date":"2020-12-18","current":7.254675,"twenty":3.098042,"median":3.475669,"eighty":5.084069,"marketCap":68842798800},{"date":"2020-12-24","current":7.555592,"twenty":3.101814,"median":3.495958,"eighty":5.100441,"marketCap":71772279600},{"date":"2020-12-31","current":8.196227,"twenty":3.10653,"median":3.521464,"eighty":5.155991,"marketCap":77889724800},{"date":"2021-01-08","current":8.725115,"twenty":7.894999,"median":8.196227,"eighty":8.333058,"marketCap":83662525200},{"date":"2021-01-15","current":7.954647,"twenty":7.939524,"median":8.252629,"eighty":8.553851,"marketCap":76166500800},{"date":"2021-01-22","current":7.669923,"twenty":7.905827,"median":8.196227,"eighty":8.457478,"marketCap":73409342400},{"date":"2021-01-29","current":6.848116,"twenty":7.712443,"median":8.014985,"eighty":8.393371,"marketCap":66085640400},{"date":"2021-02-05","current":7.131903,"twenty":7.372426,"median":7.916841,"eighty":8.354113,"marketCap":68411992800},{"date":"2021-02-11","current":7.345927,"twenty":7.305013,"median":7.862236,"eighty":8.313904,"marketCap":70566022800},{"date":"2021-02-19","current":7.190311,"twenty":7.279212,"median":7.740789,"eighty":8.262867,"marketCap":69101282400},{"date":"2021-02-26","current":6.41545,"twenty":7.143585,"median":7.547057,"eighty":8.227697,"marketCap":61519096800},{"date":"2021-03-05","current":6.521651,"twenty":6.967329,"median":7.470545,"eighty":8.18515,"marketCap":62380708800},{"date":"2021-03-12","current":6.668443,"twenty":6.672588,"median":7.374664,"eighty":8.118758,"marketCap":63673126800},{"date":"2021-03-19","current":6.760928,"twenty":6.669018,"median":7.291047,"eighty":8.024251,"marketCap":64534738800},{"date":"2021-03-26","current":6.609575,"twenty":6.61266,"median":7.267564,"eighty":7.990562,"marketCap":62811514800},{"date":"2021-04-01","current":4.861633,"twenty":6.554037,"median":7.161107,"eighty":7.954647,"marketCap":61949902800},{"date":"2021-04-09","current":4.931888,"twenty":6.540016,"median":7.129784,"eighty":7.931963,"marketCap":62983837200},{"date":"2021-04-16","current":4.906563,"twenty":6.419139,"median":6.980123,"eighty":7.900321,"marketCap":62897676000},{"date":"2021-04-23","current":4.766927,"twenty":5.005764,"median":6.848116,"eighty":7.873064,"marketCap":61260613200},{"date":"2021-04-30","current":4.506985,"twenty":4.908852,"median":6.781769,"eighty":7.847469,"marketCap":58158810000},{"date":"2021-05-07","current":4.676991,"twenty":4.868736,"median":6.677658,"eighty":7.779523,"marketCap":60743646000},{"date":"2021-05-14","current":4.719868,"twenty":4.796577,"median":6.662364,"eighty":7.698269,"marketCap":61260613200},{"date":"2021-05-21","current":4.844662,"twenty":4.786576,"median":6.617287,"eighty":7.629276,"marketCap":62897676000},{"date":"2021-05-28","current":4.849965,"twenty":4.775559,"median":6.576149,"eighty":7.551307,"marketCap":63586965600},{"date":"2021-06-04","current":4.939097,"twenty":4.775559,"median":6.543213,"eighty":7.519362,"marketCap":64448577600},{"date":"2021-06-11","current":4.99889,"twenty":4.778131,"median":6.521651,"eighty":7.494031,"marketCap":65224028400},{"date":"2021-06-18","current":4.840034,"twenty":4.774828,"median":6.421598,"eighty":7.4682,"marketCap":62639192400},{"date":"2021-06-25","current":4.816435,"twenty":4.773361,"median":6.379838,"eighty":7.447738,"marketCap":62294547600},{"date":"2021-07-02","current":4.611317,"twenty":4.76101,"median":5.094444,"eighty":7.403401,"marketCap":59537389200},{"date":"2021-07-09","current":4.656022,"twenty":4.736008,"median":4.99889,"eighty":7.345927,"marketCap":60054356400},{"date":"2021-07-16","current":4.662799,"twenty":4.725407,"median":4.950919,"eighty":7.325963,"marketCap":60140517600},{"date":"2021-07-23","current":4.603119,"twenty":4.689824,"median":4.935367,"eighty":7.291047,"marketCap":59365066800},{"date":"2021-07-30","current":4.581047,"twenty":4.662799,"median":4.908557,"eighty":7.276253,"marketCap":59278905600},{"date":"2021-08-06","current":4.652207,"twenty":4.662799,"median":4.894781,"eighty":7.272576,"marketCap":60054356400},{"date":"2021-08-13","current":4.872506,"twenty":4.65763,"median":4.880208,"eighty":7.262553,"marketCap":62983837200},{"date":"2021-08-20","current":4.685819,"twenty":4.662799,"median":4.872506,"eighty":7.190311,"marketCap":60399001200},{"date":"2021-08-27","current":3.696338,"twenty":4.65763,"median":4.856676,"eighty":7.131903,"marketCap":69962894400},{"date":"2021-09-03","current":3.885949,"twenty":4.651723,"median":4.844662,"eighty":7.129784,"marketCap":73581664800},{"date":"2021-09-10","current":3.857826,"twenty":4.635869,"median":4.830268,"eighty":7.014952,"marketCap":73237020000},{"date":"2021-09-17","current":3.350332,"twenty":4.622238,"median":4.821366,"eighty":7.001447,"marketCap":63414643200},{"date":"2021-09-24","current":3.171334,"twenty":4.602895,"median":4.800521,"eighty":6.967329,"marketCap":60054356400},{"date":"2021-09-30","current":3.151686,"twenty":4.594136,"median":4.795205,"eighty":6.946455,"marketCap":59882034000},{"date":"2021-10-08","current":3.206251,"twenty":4.530582,"median":4.78296,"eighty":6.88416,"marketCap":60915968400},{"date":"2021-10-15","current":3.380797,"twenty":4.505979,"median":4.778225,"eighty":6.842698,"marketCap":64276255200},{"date":"2021-10-22","current":3.379195,"twenty":4.376303,"median":4.774096,"eighty":6.821787,"marketCap":64707061200},{"date":"2021-10-29","current":3.279314,"twenty":3.953306,"median":4.770108,"eighty":6.785937,"marketCap":62639192400},{"date":"2021-11-05","current":3.237892,"twenty":3.880602,"median":4.76101,"eighty":6.730814,"marketCap":61949902800},{"date":"2021-11-12","current":3.305325,"twenty":3.741908,"median":4.750181,"eighty":6.682448,"marketCap":63500804400},{"date":"2021-11-19","current":3.287552,"twenty":3.589561,"median":4.736008,"eighty":6.675123,"marketCap":63069998400},{"date":"2021-11-26","current":3.299969,"twenty":3.402982,"median":4.730704,"eighty":6.670169,"marketCap":63328482000},{"date":"2021-12-03","current":3.289398,"twenty":3.362262,"median":4.726989,"eighty":6.66358,"marketCap":63242320800},{"date":"2021-12-10","current":3.225631,"twenty":3.347032,"median":4.722637,"eighty":6.643771,"marketCap":62122225200},{"date":"2021-12-17","current":3.017447,"twenty":3.305517,"median":4.715612,"eighty":6.61883,"marketCap":58072648800},{"date":"2021-12-24","current":2.920643,"twenty":3.292013,"median":4.697599,"eighty":6.600944,"marketCap":56263263600},{"date":"2021-12-31","current":2.891989,"twenty":3.279402,"median":4.686674,"eighty":6.585627,"marketCap":55832457600},{"date":"2022-01-07","current":3.073249,"twenty":2.899213,"median":2.954716,"eighty":3.030609,"marketCap":59106583200},{"date":"2022-01-14","current":3.187266,"twenty":2.922423,"median":3.033486,"eighty":3.158786,"marketCap":61432935600},{"date":"2022-01-21","current":3.287026,"twenty":2.946704,"median":3.11403,"eighty":3.189809,"marketCap":63500804400},{"date":"2022-01-28","current":2.995852,"twenty":2.977061,"median":3.113784,"eighty":3.186187,"marketCap":57728004000},{"date":"2022-02-04","current":3.100215,"twenty":2.991957,"median":3.106876,"eighty":3.185468,"marketCap":59709711600},{"date":"2022-02-11","current":3.268085,"twenty":2.995852,"median":3.114032,"eighty":3.200604,"marketCap":63069998400},{"date":"2022-02-18","current":3.203241,"twenty":3.019101,"median":3.147959,"eighty":3.203475,"marketCap":62122225200},{"date":"2022-02-25","current":2.991499,"twenty":3.019101,"median":3.1398,"eighty":3.203241,"marketCap":58158810000},{"date":"2022-03-04","current":2.844158,"twenty":2.991499,"median":3.114031,"eighty":3.200604,"marketCap":55315490400},{"date":"2022-03-11","current":2.631053,"twenty":2.934685,"median":3.100215,"eighty":3.194293,"marketCap":51093591600},{"date":"2022-03-18","current":2.668313,"twenty":2.873393,"median":3.067269,"eighty":3.193623,"marketCap":51610558800},{"date":"2022-03-25","current":2.637021,"twenty":2.686796,"median":3.038872,"eighty":3.187266,"marketCap":51007430400},{"date":"2022-04-01","current":3.65028,"twenty":2.686796,"median":3.054581,"eighty":3.200604,"marketCap":51179752800},{"date":"2022-04-08","current":3.599558,"twenty":2.716386,"median":3.085389,"eighty":3.206155,"marketCap":50490463200},{"date":"2022-04-14","current":3.587064,"twenty":2.726803,"median":3.106877,"eighty":3.258572,"marketCap":50231979600},{"date":"2022-04-22","current":3.555068,"twenty":2.774952,"median":3.114031,"eighty":3.399122,"marketCap":48853400400},{"date":"2022-04-29","current":3.676948,"twenty":2.855852,"median":3.1398,"eighty":3.480172,"marketCap":49715012400},{"date":"2022-05-06","current":3.579228,"twenty":2.877112,"median":3.162903,"eighty":3.496441,"marketCap":47991788400},{"date":"2022-05-13","current":3.690237,"twenty":2.891989,"median":3.171516,"eighty":3.518046,"marketCap":48594916800},{"date":"2022-05-20","current":3.677891,"twenty":2.904029,"median":3.184089,"eighty":3.560581,"marketCap":49111884000},{"date":"2022-05-27","current":3.86191,"twenty":2.923683,"median":3.193623,"eighty":3.607689,"marketCap":51524397600},{"date":"2022-06-02","current":4.027576,"twenty":2.932485,"median":3.200604,"eighty":3.651348,"marketCap":54023072400},{"date":"2022-06-10","current":4.009568,"twenty":2.95071,"median":3.204569,"eighty":3.68036,"marketCap":53419944000},{"date":"2022-06-17","current":3.832692,"twenty":2.965306,"median":3.229931,"eighty":3.714453,"marketCap":51007430400},{"date":"2022-06-24","current":3.843288,"twenty":2.976534,"median":3.275609,"eighty":3.731581,"marketCap":51352075200},{"date":"2022-06-30","current":3.849916,"twenty":2.986371,"median":3.320016,"eighty":3.766679,"marketCap":51352075200},{"date":"2022-07-08","current":3.800786,"twenty":2.991774,"median":3.390002,"eighty":3.785866,"marketCap":50748946800},{"date":"2022-07-15","current":3.686534,"twenty":2.994294,"median":3.48808,"eighty":3.761728,"marketCap":48767239200},{"date":"2022-07-22","current":3.664589,"twenty":3.008469,"median":3.495631,"eighty":3.752719,"marketCap":48508755600},{"date":"2022-07-29","current":3.523602,"twenty":3.018213,"median":3.507751,"eighty":3.748433,"marketCap":46699370400},{"date":"2022-08-05","current":3.454387,"twenty":3.03005,"median":3.496643,"eighty":3.746602,"marketCap":45665436000},{"date":"2022-08-12","current":3.352053,"twenty":3.038263,"median":3.492121,"eighty":3.740717,"marketCap":44373018000},{"date":"2022-08-19","current":3.307049,"twenty":3.044272,"median":3.473852,"eighty":3.733868,"marketCap":43339083600},{"date":"2022-08-26","current":3.446129,"twenty":3.055922,"median":3.441255,"eighty":3.731553,"marketCap":44803824000},{"date":"2022-09-02","current":4.515125,"twenty":3.068465,"median":3.473852,"eighty":3.748433,"marketCap":42649794000},{"date":"2022-09-09","current":4.449973,"twenty":3.087816,"median":3.492121,"eighty":3.797651,"marketCap":41874343200},{"date":"2022-09-16","current":4.149531,"twenty":3.098603,"median":3.496137,"eighty":3.834234,"marketCap":38686378800},{"date":"2022-09-23","current":4.390932,"twenty":3.105544,"median":3.518046,"eighty":3.848581,"marketCap":40151119200},{"date":"2022-09-30","current":3.949947,"twenty":3.113735,"median":3.531109,"eighty":3.865388,"marketCap":36187704000},{"date":"2022-10-07","current":3.931364,"twenty":3.11403,"median":3.557824,"eighty":3.930809,"marketCap":36015381600},{"date":"2022-10-14","current":3.897462,"twenty":3.114419,"median":3.579228,"eighty":3.930809,"marketCap":35326092000},{"date":"2022-10-21","current":3.828621,"twenty":3.120734,"median":3.585316,"eighty":3.931591,"marketCap":34464480000},{"date":"2022-10-28","current":3.509198,"twenty":3.143063,"median":3.583568,"eighty":3.930809,"marketCap":31534999200},{"date":"2022-11-04","current":3.73176,"twenty":3.157474,"median":3.585316,"eighty":3.922449,"marketCap":33861351600},{"date":"2022-11-11","current":3.783503,"twenty":3.164271,"median":3.601777,"eighty":3.897796,"marketCap":34636802400},{"date":"2022-11-18","current":3.843729,"twenty":3.170097,"median":3.61127,"eighty":3.922449,"marketCap":35067608400},{"date":"2022-11-25","current":3.874467,"twenty":3.171896,"median":3.642996,"eighty":3.911124,"marketCap":35067608400},{"date":"2022-12-02","current":4.211131,"twenty":3.175275,"median":3.648427,"eighty":3.931591,"marketCap":38772540000},{"date":"2022-12-09","current":4.320726,"twenty":3.183261,"median":3.655619,"eighty":3.944948,"marketCap":40151119200},{"date":"2022-12-16","current":4.264164,"twenty":3.185828,"median":3.665961,"eighty":3.957142,"marketCap":39533073300},{"date":"2022-12-23","current":4.274834,"twenty":3.188537,"median":3.676948,"eighty":3.986108,"marketCap":39644340400},{"date":"2022-12-30","current":4.101332,"twenty":3.192352,"median":3.678371,"eighty":4.007608,"marketCap":38497401600},{"date":"2023-01-06","current":4.130292,"twenty":3.194025,"median":3.688385,"eighty":4.020409,"marketCap":39167527200},{"date":"2023-01-13","current":4.221649,"twenty":3.19808,"median":3.693402,"eighty":4.089458,"marketCap":40799507500},{"date":"2023-01-20","current":4.213366,"twenty":3.202186,"median":3.699769,"eighty":4.113921,"marketCap":40370039000},{"date":"2023-01-27","current":4.320057,"twenty":3.203241,"median":3.706645,"eighty":4.122957,"marketCap":41400763400},{"date":"2023-02-03","current":4.235385,"twenty":3.203475,"median":3.714681,"eighty":4.128566,"marketCap":40799507500},{"date":"2023-02-10","current":3.964963,"twenty":3.205663,"median":3.729353,"eighty":4.128065,"marketCap":37965015400},{"date":"2023-02-17","current":3.89415,"twenty":3.208123,"median":3.731674,"eighty":4.128042,"marketCap":36934291000},{"date":"2023-02-24","current":3.841497,"twenty":3.229931,"median":3.741606,"eighty":4.123997,"marketCap":35989460300},{"date":"2023-03-03","current":3.880651,"twenty":3.24657,"median":3.747425,"eighty":4.122957,"marketCap":36590716200},{"date":"2023-03-10","current":3.358873,"twenty":3.410265,"median":3.487354,"eighty":3.676681,"marketCap":31437094200},{"date":"2023-03-17","current":3.27215,"twenty":3.36469,"median":4.002429,"eighty":4.627768,"marketCap":30921732000},{"date":"2023-03-24","current":3.252981,"twenty":3.359506,"median":3.997329,"eighty":4.612271,"marketCap":31093519400},{"date":"2023-03-31","current":2.695422,"twenty":3.349962,"median":3.990928,"eighty":4.607395,"marketCap":31608881600},{"date":"2023-04-06","current":2.638528,"twenty":3.347948,"median":3.990436,"eighty":4.606954,"marketCap":30921732000},{"date":"2023-04-14","current":2.716468,"twenty":3.34669,"median":3.980974,"eighty":4.607837,"marketCap":31866562700},{"date":"2023-04-21","current":2.637282,"twenty":3.326438,"median":3.971268,"eighty":4.607837,"marketCap":30921732000},{"date":"2023-04-28","current":2.760397,"twenty":3.316525,"median":3.964613,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-05","current":2.755878,"twenty":3.306054,"median":3.962294,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-12","current":2.789826,"twenty":3.300139,"median":3.958245,"eighty":4.607837,"marketCap":32296031200},{"date":"2023-05-19","current":2.724257,"twenty":3.29063,"median":3.95308,"eighty":4.607837,"marketCap":31093519400},{"date":"2023-05-25","current":2.659947,"twenty":3.288815,"median":3.950026,"eighty":4.607395,"marketCap":30234582400},{"date":"2023-06-02","current":2.729764,"twenty":3.28327,"median":3.946059,"eighty":4.607837,"marketCap":30922956760},{"date":"2023-06-09","current":2.857409,"twenty":3.278195,"median":3.941568,"eighty":4.604352,"marketCap":32322213000},{"date":"2023-06-16","current":3.087116,"twenty":3.272475,"median":3.937019,"eighty":4.604188,"marketCap":34753363700},{"date":"2023-06-23","current":2.545021,"twenty":3.268342,"median":3.935139,"eighty":4.604188,"marketCap":28494441800},{"date":"2023-06-30","current":2.752799,"twenty":3.261966,"median":3.928706,"eighty":4.604188,"marketCap":30541946600},{"date":"2023-07-07","current":2.788997,"twenty":3.253308,"median":3.916854,"eighty":4.604188,"marketCap":30883197400},{"date":"2023-07-14","current":2.704816,"twenty":3.246647,"median":3.912772,"eighty":4.604188,"marketCap":30371321200},{"date":"2023-07-21","current":2.708697,"twenty":3.237681,"median":3.904707,"eighty":4.604188,"marketCap":30273548000},{"date":"2023-07-28","current":2.808685,"twenty":3.229957,"median":3.898597,"eighty":4.604188,"marketCap":31357464000},{"date":"2023-08-04","current":2.651632,"twenty":3.222778,"median":3.895246,"eighty":4.604188,"marketCap":29653254000},{"date":"2023-08-11","current":2.551745,"twenty":3.212632,"median":3.886473,"eighty":4.604188,"marketCap":28375096500},{"date":"2023-08-18","current":2.307729,"twenty":3.205781,"median":3.882022,"eighty":4.604188,"marketCap":25477939500},{"date":"2023-08-25","current":2.260305,"twenty":3.197026,"median":3.874143,"eighty":4.604188,"marketCap":24966676500},{"date":"2023-09-01","current":3.761031,"twenty":3.197026,"median":3.865581,"eighty":4.604188,"marketCap":24525532800},{"date":"2023-09-08","current":3.863148,"twenty":3.197026,"median":3.863613,"eighty":4.604188,"marketCap":24894862200},{"date":"2023-09-15","current":3.99137,"twenty":3.197026,"median":3.866488,"eighty":4.604188,"marketCap":25920586800},{"date":"2023-09-22","current":4.051778,"twenty":3.197026,"median":3.867075,"eighty":4.604188,"marketCap":26197839600},{"date":"2023-09-29","current":4.0239,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":26062203300},{"date":"2023-10-06","current":3.977745,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":25750928160},{"date":"2023-10-13","current":4.097285,"twenty":3.197921,"median":3.87382,"eighty":4.603921,"marketCap":26485174800},{"date":"2023-10-20","current":4.239233,"twenty":3.198815,"median":3.877891,"eighty":4.603653,"marketCap":27360524740},{"date":"2023-10-27","current":4.513867,"twenty":3.197921,"median":3.884481,"eighty":4.603921,"marketCap":29120539080},{"date":"2023-11-03","current":4.550464,"twenty":3.197921,"median":3.886997,"eighty":4.603921,"marketCap":29434590830},{"date":"2023-11-10","current":4.471909,"twenty":3.197921,"median":3.888415,"eighty":4.605425,"marketCap":28920411240},{"date":"2023-11-17","current":4.694739,"twenty":3.197921,"median":3.891543,"eighty":4.608671,"marketCap":30635313570},{"date":"2023-11-24","current":4.643785,"twenty":3.197921,"median":3.897879,"eighty":4.612033,"marketCap":30552287360},{"date":"2023-12-01","current":4.976481,"twenty":3.197921,"median":3.902956,"eighty":4.62974,"marketCap":32876917920},{"date":"2023-12-08","current":4.865343,"twenty":3.197921,"median":3.909828,"eighty":4.638466,"marketCap":32012778760},{"date":"2023-12-15","current":4.641922,"twenty":3.197921,"median":3.914888,"eighty":4.645491,"marketCap":30719089380},{"date":"2023-12-22","current":4.632504,"twenty":3.197921,"median":3.927337,"eighty":4.647993,"marketCap":30636288600},{"date":"2023-12-29","current":4.844558,"twenty":3.197921,"median":3.931364,"eighty":4.652208,"marketCap":32209503420},{"date":"2024-01-05","current":4.540325,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":29973882360},{"date":"2024-01-12","current":4.224517,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":27903862860},{"date":"2024-01-19","current":3.8914,"twenty":3.197921,"median":3.941474,"eighty":4.657346,"marketCap":25668241800},{"date":"2024-01-26","current":3.931808,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":25833843360},{"date":"2024-02-02","current":3.924209,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":25751042580},{"date":"2024-02-09","current":3.955203,"twenty":3.200604,"median":3.935872,"eighty":4.656921,"marketCap":26082245700},{"date":"2024-02-16","current":3.866474,"twenty":3.198815,"median":3.932046,"eighty":4.657205,"marketCap":25502640240},{"date":"2024-02-23","current":4.139365,"twenty":3.198815,"median":3.931728,"eighty":4.657205,"marketCap":27158655840},{"date":"2024-03-01","current":4.162009,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":27324257400},{"date":"2024-03-08","current":4.273618,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":28069464420},{"date":"2024-03-15","current":4.012432,"twenty":3.19971,"median":3.929178,"eighty":4.657063,"marketCap":26330648040},{"date":"2024-03-22","current":4.369725,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":28649069880},{"date":"2024-03-28","current":4.143019,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":27075855060},{"date":"2024-04-05","current":-5.227208,"twenty":3.193757,"median":3.92434,"eighty":4.655259,"marketCap":22604612940},{"date":"2024-04-12","current":-5.410033,"twenty":3.185312,"median":3.915345,"eighty":4.647589,"marketCap":23408509140},{"date":"2024-04-19","current":-5.383148,"twenty":3.176231,"median":3.909828,"eighty":4.64129,"marketCap":23272298160},{"date":"2024-04-26","current":-5.714711,"twenty":3.16285,"median":3.906004,"eighty":4.640658,"marketCap":24675238120},{"date":"2024-05-03","current":-5.584782,"twenty":3.155231,"median":3.900764,"eighty":4.640658,"marketCap":24097556960},{"date":"2024-05-10","current":-5.743281,"twenty":3.14303,"median":3.896342,"eighty":4.640658,"marketCap":24840289880},{"date":"2024-05-17","current":-5.675288,"twenty":3.13619,"median":3.890731,"eighty":4.640658,"marketCap":24510186360},{"date":"2024-05-24","current":-5.132858,"twenty":3.123599,"median":3.886997,"eighty":4.640658,"marketCap":22116935840},{"date":"2024-05-31","current":-4.840644,"twenty":3.117766,"median":3.886997,"eighty":4.640658,"marketCap":20879047640},{"date":"2024-06-07","current":-4.616774,"twenty":3.112564,"median":3.886997,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-06-14","current":-4.486788,"twenty":3.10488,"median":3.886997,"eighty":4.640658,"marketCap":19311055920},{"date":"2024-06-21","current":-4.726775,"twenty":3.095962,"median":3.886997,"eighty":4.640658,"marketCap":20301366480},{"date":"2024-06-28","current":-4.286619,"twenty":3.08057,"median":3.886997,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-07-05","current":-4.556724,"twenty":3.072911,"median":3.884481,"eighty":4.640658,"marketCap":19558633560},{"date":"2024-07-12","current":-4.626834,"twenty":3.060012,"median":3.883392,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-07-19","current":-4.415568,"twenty":3.053372,"median":3.878216,"eighty":4.640658,"marketCap":18980952400},{"date":"2024-07-26","current":-4.322717,"twenty":3.03886,"median":3.8679,"eighty":4.640658,"marketCap":18650848880},{"date":"2024-08-02","current":-4.267822,"twenty":3.026454,"median":3.863148,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-08-09","current":-4.068462,"twenty":3.01877,"median":3.861668,"eighty":4.640658,"marketCap":17660538320},{"date":"2024-08-16","current":-3.914849,"twenty":3.010416,"median":3.853591,"eighty":4.640658,"marketCap":17000331280},{"date":"2024-08-23","current":-3.8416,"twenty":3.001767,"median":3.846579,"eighty":4.640658,"marketCap":16752753640},{"date":"2024-08-30","current":-3.40996,"twenty":2.988189,"median":3.840525,"eighty":4.640658,"marketCap":17330434800},{"date":"2024-09-06","current":-3.310939,"twenty":2.966924,"median":3.827542,"eighty":4.640658,"marketCap":16835279520},{"date":"2024-09-13","current":-3.108083,"twenty":2.942065,"median":3.809927,"eighty":4.640658,"marketCap":15762443080},{"date":"2024-09-20","current":-3.283664,"twenty":2.918282,"median":3.804125,"eighty":4.632881,"marketCap":16752753640},{"date":"2024-09-27","current":-3.875035,"twenty":2.893864,"median":3.798818,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-10-04","current":-4.522658,"twenty":2.876829,"median":3.787936,"eighty":4.632881,"marketCap":23107246400},{"date":"2024-10-10","current":-4.144035,"twenty":2.863658,"median":3.773838,"eighty":4.632693,"marketCap":21044099400},{"date":"2024-10-18","current":-3.971309,"twenty":2.854891,"median":3.760968,"eighty":4.632881,"marketCap":20053788840},{"date":"2024-10-25","current":-4.053281,"twenty":2.824313,"median":3.746739,"eighty":4.632881,"marketCap":20466418240},{"date":"2024-11-01","current":-3.93622,"twenty":2.8055,"median":3.731717,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-11-08","current":-4.183859,"twenty":2.789494,"median":3.723355,"eighty":4.632881,"marketCap":21044099400},{"date":"2024-11-15","current":-4.958284,"twenty":2.766894,"median":3.708243,"eighty":4.632269,"marketCap":24675238120},{"date":"2024-11-22","current":-6.138577,"twenty":2.754646,"median":3.694103,"eighty":4.632269,"marketCap":30534575600},{"date":"2024-11-29","current":-5.810659,"twenty":2.745892,"median":3.683991,"eighty":4.632269,"marketCap":28884058000},{"date":"2024-12-06","current":-6.373534,"twenty":2.732698,"median":3.670013,"eighty":4.632269,"marketCap":31607412040},{"date":"2024-12-13","current":-7.153141,"twenty":2.726992,"median":3.658491,"eighty":4.632269,"marketCap":35403602520},{"date":"2024-12-20","current":-6.866763,"twenty":2.719691,"median":3.645612,"eighty":4.632269,"marketCap":33835610800},{"date":"2024-12-27","current":-6.687721,"twenty":2.71597,"median":3.614635,"eighty":4.632269,"marketCap":32927826120},{"date":"2025-01-03","current":-5.760215,"twenty":2.712454,"median":3.608258,"eighty":4.632269,"marketCap":28388902720},{"date":"2025-01-10","current":-5.210635,"twenty":2.704605,"median":3.586073,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-17","current":-5.256818,"twenty":2.691293,"median":3.576801,"eighty":4.632269,"marketCap":25830600440},{"date":"2025-01-24","current":-5.174013,"twenty":2.670847,"median":3.558317,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-28","current":-5.149426,"twenty":2.665323,"median":3.555068,"eighty":4.632191,"marketCap":25583022800},{"date":"2025-02-07","current":-5.393398,"twenty":2.651632,"median":3.556266,"eighty":4.632348,"marketCap":26655859240},{"date":"2025-02-14","current":-6.582115,"twenty":2.637412,"median":3.548859,"eighty":4.632348,"marketCap":32515196720},{"date":"2025-02-21","current":-7.773916,"twenty":2.626997,"median":3.523602,"eighty":4.632348,"marketCap":38539585960},{"date":"2025-02-28","current":-7.281874,"twenty":2.597686,"median":3.496643,"eighty":4.632348,"marketCap":35981283680},{"date":"2025-03-07","current":-7.452371,"twenty":2.556751,"median":3.49142,"eighty":4.632426,"marketCap":36971594240},{"date":"2025-03-14","current":-7.283373,"twenty":2.495814,"median":3.479119,"eighty":4.632426,"marketCap":36146335440},{"date":"2025-03-21","current":-7.22351,"twenty":2.321099,"median":3.479119,"eighty":4.632426,"marketCap":37796853040},{"date":"2025-03-28","current":598.929564,"twenty":2.262484,"median":3.489564,"eighty":4.634079,"marketCap":37177442960},{"date":"2025-04-03","current":604.097933,"twenty":2.262484,"median":3.497049,"eighty":4.641606,"marketCap":37424195900},{"date":"2025-04-11","current":561.358034,"twenty":2.262484,"median":3.523939,"eighty":4.65211,"marketCap":34545411600},{"date":"2025-04-17","current":549.347603,"twenty":2.264664,"median":3.555068,"eighty":4.657346,"marketCap":33887403760},{"date":"2025-04-25","current":580.846816,"twenty":2.260305,"median":3.576885,"eighty":4.676991,"marketCap":35861427280}],"updateTime":1745791262230}}}