LISI GP HOLD

0.139

-0.001-0.71%

Volume:1.50M

Turnover:210.76K

Market Cap:1.23B

PE:3.20

High:0.148

Open:0.148

Low:0.139

Close:0.140

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00526/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00526"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","market":"HK","secType":"STK","nameCN":"LISI GP HOLD","latestPrice":0.139,"timestamp":1741162100011,"preClose":0.14,"halted":0,"volume":1498000,"delay":0,"changeRate":-0.007143,"change":-0.001,"floatShares":8844000000,"shares":8844000000,"eps":0.000750323,"lyrEps":0.043376,"pbRate":0.48,"amount":210756,"amplitude":0.064286,"volumeRatio":0.515769177811632,"dividePrice":0,"prevYearClose":0.195,"fiveDayClose":0.156,"twentyDayClose":0.158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","floatShares":8844000000,"roa":"7.05%","roe":"0.24%","lyrEps":0.043376,"volumeRatio":0.515769177811632,"shares":8844000000,"dividePrice":0,"high":0.148,"amplitude":0.064286,"preClose":0.14,"low":0.139,"week52Low":0.041,"pbRate":"0.48","psRate":"0.42","week52High":0.28,"institutionHeld":0,"latestPrice":0.139,"committee":-0.020408,"eps":0.04337596810751569,"divideRate":0,"volume":1498000,"delay":0,"ttmEps":0.0007503229901050128,"open":0.148,"prevYearClose":0.195,"prevWeekClose":0.152,"prevMonthClose":0.152,"prevQuarterClose":0.195,"fiveDayClose":0.156,"twentyDayClose":0.158,"sixtyDayClose":0.174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00526\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00526","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00526\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-11","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00526\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00526\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00526","date":"2025-03-04","current":205.711526,"percent":0.950527,"low":-15.189882,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"high":312.431568,"avg":13.207091,"sd":56.478899,"marketCap":1238162854},"quantilePoints":[{"date":"2020-03-06","current":21.78217,"twenty":23.293545,"median":24.529975,"eighty":26.614407,"marketCap":5148173050},{"date":"2020-03-13","current":19.612888,"twenty":22.627344,"median":24.291392,"eighty":26.374842,"marketCap":4585091622},{"date":"2020-03-20","current":17.10805,"twenty":21.587861,"median":24.003972,"eighty":26.087562,"marketCap":3941569991},{"date":"2020-03-27","current":15.198191,"twenty":20.283282,"median":23.688212,"eighty":25.604742,"marketCap":3499148870},{"date":"2020-04-03","current":17.453276,"twenty":18.718572,"median":23.512268,"eighty":25.471771,"marketCap":4022010195},{"date":"2020-04-09","current":16.295061,"twenty":17.53709,"median":23.389347,"eighty":25.441207,"marketCap":3780689583},{"date":"2020-04-17","current":13.584492,"twenty":17.39143,"median":23.303086,"eighty":25.433313,"marketCap":3137167952},{"date":"2020-04-24","current":12.902707,"twenty":16.649432,"median":22.823932,"eighty":25.162445,"marketCap":2976287544},{"date":"2020-04-29","current":10.802843,"twenty":16.267287,"median":22.636139,"eighty":25.149099,"marketCap":2493646321},{"date":"2020-05-08","current":8.533339,"twenty":15.589491,"median":22.296525,"eighty":25.0696,"marketCap":1970784995},{"date":"2020-05-15","current":8.602165,"twenty":14.839849,"median":21.275035,"eighty":24.944372,"marketCap":1978829016},{"date":"2020-05-22","current":7.823038,"twenty":13.311778,"median":20.470318,"eighty":24.860953,"marketCap":1793816547},{"date":"2020-05-29","current":7.589503,"twenty":10.910595,"median":19.279679,"eighty":24.803234,"marketCap":1737508404},{"date":"2020-06-05","current":10.464669,"twenty":10.259099,"median":18.602513,"eighty":24.769526,"marketCap":2413206117},{"date":"2020-06-12","current":9.593524,"twenty":9.911987,"median":17.629753,"eighty":24.626262,"marketCap":2212105607},{"date":"2020-06-19","current":8.879625,"twenty":9.527084,"median":17.445054,"eighty":24.529006,"marketCap":2051225199},{"date":"2020-06-26","current":9.410476,"twenty":9.394676,"median":17.118966,"eighty":24.465288,"marketCap":2171885505},{"date":"2020-07-03","current":-13.058325,"twenty":8.904598,"median":17.10805,"eighty":24.358697,"marketCap":2212105607},{"date":"2020-07-10","current":-11.759069,"twenty":8.72433,"median":16.326335,"eighty":24.235503,"marketCap":2011005097},{"date":"2020-07-17","current":-11.552568,"twenty":8.552224,"median":16.073179,"eighty":24.011613,"marketCap":1978829016},{"date":"2020-07-24","current":-12.493741,"twenty":8.37065,"median":15.569297,"eighty":24.007749,"marketCap":2131665403},{"date":"2020-07-31","current":-11.249054,"twenty":8.142216,"median":15.198191,"eighty":23.946881,"marketCap":1930564893},{"date":"2020-08-07","current":-10.768726,"twenty":7.665742,"median":14.53512,"eighty":23.732598,"marketCap":1850124689},{"date":"2020-08-14","current":-10.181342,"twenty":-10.177359,"median":13.584492,"eighty":23.668726,"marketCap":1753596445},{"date":"2020-08-21","current":-9.763417,"twenty":-10.245387,"median":12.035471,"eighty":23.57662,"marketCap":1689244282},{"date":"2020-08-28","current":-8.995809,"twenty":-10.222367,"median":10.98243,"eighty":23.516896,"marketCap":1568583976},{"date":"2020-09-04","current":-7.448209,"twenty":-10.177359,"median":10.633756,"eighty":23.482891,"marketCap":1303131303},{"date":"2020-09-11","current":-6.475762,"twenty":-10.081825,"median":10.459401,"eighty":23.393482,"marketCap":1134206875},{"date":"2020-09-18","current":-5.776774,"twenty":-9.743967,"median":9.934427,"eighty":23.376123,"marketCap":1021590589},{"date":"2020-09-25","current":-4.126561,"twenty":-9.648612,"median":9.750615,"eighty":23.331708,"marketCap":723961835},{"date":"2020-09-30","current":-3.376843,"twenty":-9.595941,"median":9.606189,"eighty":23.274464,"marketCap":595257508},{"date":"2020-10-09","current":-3.418886,"twenty":-9.347434,"median":9.418158,"eighty":23.026721,"marketCap":611345549},{"date":"2020-10-16","current":-3.330282,"twenty":-9.159083,"median":9.149019,"eighty":22.853057,"marketCap":595257508},{"date":"2020-10-23","current":-5.481967,"twenty":-9.117588,"median":8.897354,"eighty":22.708881,"marketCap":981370487},{"date":"2020-10-30","current":-5.481121,"twenty":-9.043637,"median":8.724601,"eighty":22.627344,"marketCap":981370487},{"date":"2020-11-06","current":-4.17435,"twenty":-8.95478,"median":8.70938,"eighty":22.559565,"marketCap":756137916},{"date":"2020-11-13","current":-4.215217,"twenty":-8.636522,"median":8.539739,"eighty":22.393049,"marketCap":764181937},{"date":"2020-11-20","current":-4.056665,"twenty":-8.367373,"median":8.416366,"eighty":21.987912,"marketCap":740049875},{"date":"2020-11-27","current":-3.889379,"twenty":-8.26777,"median":8.287475,"eighty":21.587861,"marketCap":707873794},{"date":"2020-12-04","current":-1.236605,"twenty":-7.810171,"median":8.190831,"eighty":21.238378,"marketCap":683741733},{"date":"2020-12-11","current":-1.195821,"twenty":-7.47976,"median":7.693474,"eighty":20.740238,"marketCap":659609672},{"date":"2020-12-18","current":-1.062849,"twenty":-7.229376,"median":7.654576,"eighty":20.48455,"marketCap":587213488},{"date":"2020-12-24","current":-1.061754,"twenty":-7.005495,"median":3.263875,"eighty":20.345628,"marketCap":587213488},{"date":"2020-12-31","current":-1.541094,"twenty":-6.888128,"median":-1.062302,"eighty":20.049451,"marketCap":852666161},{"date":"2021-01-08","current":-1.671427,"twenty":-1.996845,"median":-1.671427,"eighty":-1.421162,"marketCap":933106365},{"date":"2021-01-15","current":-1.414074,"twenty":-1.812408,"median":-1.526755,"eighty":-1.420387,"marketCap":788313998},{"date":"2021-01-22","current":-1.472411,"twenty":-1.689411,"median":-1.472411,"eighty":-1.406846,"marketCap":820490079},{"date":"2021-01-29","current":-1.302851,"twenty":-1.594714,"median":-1.433413,"eighty":-1.365977,"marketCap":732005855},{"date":"2021-02-05","current":-1.310701,"twenty":-1.542085,"median":-1.424596,"eighty":-1.302199,"marketCap":732005855},{"date":"2021-02-11","current":-1.308825,"twenty":-1.529623,"median":-1.396434,"eighty":-1.301872,"marketCap":732005855},{"date":"2021-02-19","current":-1.322631,"twenty":-1.506601,"median":-1.386132,"eighty":-1.303156,"marketCap":740049875},{"date":"2021-02-26","current":-1.28232,"twenty":-1.481155,"median":-1.34837,"eighty":-1.303156,"marketCap":715917814},{"date":"2021-03-05","current":-1.34332,"twenty":-1.468659,"median":-1.343738,"eighty":-1.305087,"marketCap":748093896},{"date":"2021-03-12","current":-1.302267,"twenty":-1.450509,"median":-1.343529,"eighty":-1.304556,"marketCap":723961835},{"date":"2021-03-19","current":-1.346124,"twenty":-1.436126,"median":-1.343738,"eighty":-1.303156,"marketCap":748093896},{"date":"2021-03-26","current":-1.337554,"twenty":-1.428563,"median":-1.340909,"eighty":-1.302384,"marketCap":740049875},{"date":"2021-04-01","current":-1.282763,"twenty":-1.427249,"median":-1.337231,"eighty":-1.29895,"marketCap":707873794},{"date":"2021-04-09","current":-1.265393,"twenty":-1.425657,"median":-1.335745,"eighty":-1.296394,"marketCap":699829774},{"date":"2021-04-16","current":-1.231641,"twenty":-1.418283,"median":-1.323635,"eighty":-1.286851,"marketCap":683741733},{"date":"2021-04-23","current":-1.243019,"twenty":-1.408132,"median":-1.314763,"eighty":-1.282586,"marketCap":691785753},{"date":"2021-04-30","current":-1.237916,"twenty":-1.399528,"median":-1.310581,"eighty":-1.268375,"marketCap":691785753},{"date":"2021-05-07","current":-1.08693,"twenty":-1.396175,"median":-1.308911,"eighty":-1.262145,"marketCap":611345549},{"date":"2021-05-14","current":-0.958838,"twenty":-1.39008,"median":-1.30661,"eighty":-1.245519,"marketCap":538949366},{"date":"2021-05-21","current":-1.001496,"twenty":-1.384537,"median":-1.303612,"eighty":-1.23559,"marketCap":563081427},{"date":"2021-05-28","current":-0.920886,"twenty":-1.37906,"median":-1.30122,"eighty":-1.18746,"marketCap":522861325},{"date":"2021-06-04","current":-1.124563,"twenty":-1.374078,"median":-1.297942,"eighty":-1.09534,"marketCap":635477610},{"date":"2021-06-11","current":-1.167353,"twenty":-1.3706,"median":-1.294809,"eighty":-1.114598,"marketCap":659609672},{"date":"2021-06-18","current":-1.01902,"twenty":-1.365091,"median":-1.287191,"eighty":-1.068225,"marketCap":571125447},{"date":"2021-06-25","current":-0.976578,"twenty":-1.359244,"median":-1.285795,"eighty":-1.019018,"marketCap":546993386},{"date":"2021-07-02","current":-0.978287,"twenty":-1.353292,"median":-1.282542,"eighty":-1.006633,"marketCap":546993386},{"date":"2021-07-09","current":-0.979268,"twenty":-1.353002,"median":-1.27687,"eighty":-0.980918,"marketCap":546993386},{"date":"2021-07-16","current":-0.979288,"twenty":-1.347102,"median":-1.265988,"eighty":-0.979244,"marketCap":546993386},{"date":"2021-07-23","current":-0.979383,"twenty":-1.346124,"median":-1.262782,"eighty":-0.978933,"marketCap":546993386},{"date":"2021-07-30","current":-0.976103,"twenty":-1.343738,"median":-1.256026,"eighty":-0.978732,"marketCap":546993386},{"date":"2021-08-06","current":-0.978466,"twenty":-1.34332,"median":-1.243019,"eighty":-0.978287,"marketCap":546993386},{"date":"2021-08-13","current":-0.977134,"twenty":-1.338498,"median":-1.237146,"eighty":-0.977978,"marketCap":546993386},{"date":"2021-08-20","current":-0.979911,"twenty":-1.337554,"median":-1.235225,"eighty":-0.977725,"marketCap":546993386},{"date":"2021-08-27","current":-0.975612,"twenty":-1.336909,"median":-1.203366,"eighty":-0.977367,"marketCap":546993386},{"date":"2021-09-03","current":-0.975215,"twenty":-1.335745,"median":-1.194649,"eighty":-0.976749,"marketCap":546993386},{"date":"2021-09-10","current":-0.212066,"twenty":-1.331037,"median":-1.167213,"eighty":-0.976569,"marketCap":386112978},{"date":"2021-09-17","current":-0.199402,"twenty":-1.32464,"median":-1.107955,"eighty":-0.976324,"marketCap":361980917},{"date":"2021-09-24","current":-0.212597,"twenty":-1.323033,"median":-1.082988,"eighty":-0.975996,"marketCap":386112978},{"date":"2021-09-30","current":-0.189816,"twenty":-1.322582,"median":-1.048627,"eighty":-0.975499,"marketCap":345892876},{"date":"2021-10-08","current":-0.172167,"twenty":-1.317878,"median":-1.019019,"eighty":-0.975265,"marketCap":313716795},{"date":"2021-10-15","current":-0.172049,"twenty":-1.314266,"median":-1.015497,"eighty":-0.970642,"marketCap":313716795},{"date":"2021-10-22","current":-0.227763,"twenty":-1.312392,"median":-1.001496,"eighty":-0.955739,"marketCap":418289060},{"date":"2021-10-29","current":-0.210764,"twenty":-1.310605,"median":-0.985758,"eighty":-0.943511,"marketCap":386112978},{"date":"2021-11-05","current":-0.192883,"twenty":-1.310065,"median":-0.980524,"eighty":-0.907705,"marketCap":353936897},{"date":"2021-11-12","current":-0.183359,"twenty":-1.309248,"median":-0.979723,"eighty":-0.223567,"marketCap":337848856},{"date":"2021-11-19","current":-0.218594,"twenty":-1.308877,"median":-0.979383,"eighty":-0.218445,"marketCap":402201019},{"date":"2021-11-26","current":-0.218524,"twenty":-1.30847,"median":-0.979256,"eighty":-0.218448,"marketCap":402201019},{"date":"2021-12-03","current":-0.134306,"twenty":-1.306875,"median":-0.978902,"eighty":-0.213323,"marketCap":370024937},{"date":"2021-12-10","current":-0.136991,"twenty":-1.304919,"median":-0.978686,"eighty":-0.211959,"marketCap":378068958},{"date":"2021-12-17","current":-0.128336,"twenty":-1.303765,"median":-0.978524,"eighty":-0.203837,"marketCap":353936897},{"date":"2021-12-24","current":-0.1253,"twenty":-1.302617,"median":-0.978325,"eighty":-0.19932,"marketCap":345892876},{"date":"2021-12-31","current":-0.12212,"twenty":-1.302058,"median":-0.978016,"eighty":-0.198778,"marketCap":337848856},{"date":"2022-01-07","current":-0.116748,"twenty":-0.12535,"median":-0.122646,"eighty":-0.121082,"marketCap":321760815},{"date":"2022-01-14","current":-0.119407,"twenty":-0.125312,"median":-0.120822,"eighty":-0.116738,"marketCap":329804836},{"date":"2022-01-21","current":-0.124946,"twenty":-0.125112,"median":-0.12213,"eighty":-0.116738,"marketCap":345892876},{"date":"2022-01-28","current":-0.151484,"twenty":-0.125312,"median":-0.122137,"eighty":-0.116738,"marketCap":418289060},{"date":"2022-02-04","current":-0.142815,"twenty":-0.125385,"median":-0.122182,"eighty":-0.116748,"marketCap":394156999},{"date":"2022-02-11","current":-0.139617,"twenty":-0.139803,"median":-0.124607,"eighty":-0.119404,"marketCap":386112978},{"date":"2022-02-18","current":-0.118674,"twenty":-0.139617,"median":-0.124688,"eighty":-0.119404,"marketCap":329804836},{"date":"2022-02-25","current":-0.124157,"twenty":-0.137008,"median":-0.124607,"eighty":-0.118674,"marketCap":345892876},{"date":"2022-03-04","current":-0.106792,"twenty":-0.130886,"median":-0.122433,"eighty":-0.116264,"marketCap":297628754},{"date":"2022-03-11","current":-0.115625,"twenty":-0.130487,"median":-0.12213,"eighty":-0.115722,"marketCap":321760815},{"date":"2022-03-18","current":-0.110284,"twenty":-0.125477,"median":-0.12172,"eighty":-0.115343,"marketCap":305672774},{"date":"2022-03-25","current":-0.110279,"twenty":-0.125385,"median":-0.119525,"eighty":-0.113048,"marketCap":305672774},{"date":"2022-04-01","current":-0.12754,"twenty":-0.125385,"median":-0.12032,"eighty":-0.113847,"marketCap":353936897},{"date":"2022-04-08","current":-0.115895,"twenty":-0.125338,"median":-0.12032,"eighty":-0.114985,"marketCap":321760815},{"date":"2022-04-14","current":-0.110283,"twenty":-0.125312,"median":-0.119405,"eighty":-0.112859,"marketCap":305672774},{"date":"2022-04-22","current":-0.100553,"twenty":-0.125176,"median":-0.118473,"eighty":-0.110281,"marketCap":273496693},{"date":"2022-04-29","current":-0.093181,"twenty":-0.12497,"median":-0.116724,"eighty":-0.107508,"marketCap":249364632},{"date":"2022-05-06","current":-0.112148,"twenty":-0.124903,"median":-0.116583,"eighty":-0.107423,"marketCap":297628754},{"date":"2022-05-13","current":-0.098759,"twenty":-0.12473,"median":-0.116188,"eighty":-0.106792,"marketCap":257408652},{"date":"2022-05-20","current":-0.091306,"twenty":-0.124645,"median":-0.115951,"eighty":-0.104409,"marketCap":241320611},{"date":"2022-05-27","current":-0.094431,"twenty":-0.124642,"median":-0.115722,"eighty":-0.10143,"marketCap":249364632},{"date":"2022-06-02","current":-0.096957,"twenty":-0.124636,"median":-0.115482,"eighty":-0.100398,"marketCap":257408652},{"date":"2022-06-10","current":-0.097613,"twenty":-0.124612,"median":-0.115311,"eighty":-0.099686,"marketCap":257408652},{"date":"2022-06-17","current":-0.088559,"twenty":-0.124247,"median":-0.113847,"eighty":-0.098661,"marketCap":233276591},{"date":"2022-06-24","current":-0.097333,"twenty":-0.124247,"median":-0.113032,"eighty":-0.098228,"marketCap":257408652},{"date":"2022-06-30","current":-0.570493,"twenty":-0.124618,"median":-0.113032,"eighty":-0.097959,"marketCap":257408652},{"date":"2022-07-08","current":-0.552097,"twenty":-0.124816,"median":-0.115269,"eighty":-0.098189,"marketCap":249364632},{"date":"2022-07-15","current":-0.539286,"twenty":-0.12535,"median":-0.11538,"eighty":-0.098392,"marketCap":241320611},{"date":"2022-07-22","current":-0.556896,"twenty":-0.130647,"median":-0.115625,"eighty":-0.098615,"marketCap":249364632},{"date":"2022-07-29","current":-0.520333,"twenty":-0.139691,"median":-0.115862,"eighty":-0.098713,"marketCap":233276591},{"date":"2022-08-05","current":-0.503673,"twenty":-0.143979,"median":-0.116056,"eighty":-0.098742,"marketCap":225232570},{"date":"2022-08-12","current":-0.520951,"twenty":-0.485147,"median":-0.116424,"eighty":-0.099088,"marketCap":233276591},{"date":"2022-08-19","current":-0.471783,"twenty":-0.502766,"median":-0.116748,"eighty":-0.099591,"marketCap":209144530},{"date":"2022-08-26","current":-0.493842,"twenty":-0.501691,"median":-0.118473,"eighty":-0.099982,"marketCap":217188550},{"date":"2022-09-02","current":-0.513977,"twenty":-0.503139,"median":-0.119407,"eighty":-0.100233,"marketCap":225232570},{"date":"2022-09-09","current":-0.497515,"twenty":-0.503139,"median":-0.121229,"eighty":-0.100456,"marketCap":217188550},{"date":"2022-09-16","current":-0.502155,"twenty":-0.504634,"median":-0.121562,"eighty":-0.10075,"marketCap":217188550},{"date":"2022-09-23","current":-0.493022,"twenty":-0.505706,"median":-0.121886,"eighty":-0.101188,"marketCap":209144530},{"date":"2022-09-30","current":-0.435303,"twenty":-0.50543,"median":-0.122137,"eighty":-0.101412,"marketCap":185012468},{"date":"2022-10-07","current":-0.397473,"twenty":-0.504955,"median":-0.122433,"eighty":-0.101445,"marketCap":168924428},{"date":"2022-10-14","current":-0.420865,"twenty":-0.503594,"median":-0.124607,"eighty":-0.101574,"marketCap":176968448},{"date":"2022-10-21","current":-0.404504,"twenty":-0.503181,"median":-0.124644,"eighty":-0.102173,"marketCap":168924428},{"date":"2022-10-28","current":-0.347313,"twenty":-0.502777,"median":-0.124946,"eighty":-0.103489,"marketCap":144792367},{"date":"2022-11-04","current":-0.382184,"twenty":-0.502634,"median":-0.125314,"eighty":-0.103713,"marketCap":160880407},{"date":"2022-11-11","current":-0.45457,"twenty":-0.50192,"median":-0.125477,"eighty":-0.104382,"marketCap":193056489},{"date":"2022-11-18","current":-0.55116,"twenty":-0.502634,"median":-0.130686,"eighty":-0.104445,"marketCap":233276591},{"date":"2022-11-25","current":-0.498096,"twenty":-0.503181,"median":-0.137096,"eighty":-0.104773,"marketCap":209144530},{"date":"2022-12-02","current":0.127542,"twenty":-0.502777,"median":-0.133947,"eighty":-0.103713,"marketCap":249364632},{"date":"2022-12-09","current":0.142674,"twenty":-0.502634,"median":-0.12754,"eighty":-0.101445,"marketCap":281540713},{"date":"2022-12-16","current":0.147093,"twenty":-0.50192,"median":-0.125356,"eighty":-0.100359,"marketCap":289584734},{"date":"2022-12-23","current":0.147047,"twenty":-0.500908,"median":-0.124986,"eighty":-0.098869,"marketCap":289584734},{"date":"2022-12-30","current":0.145282,"twenty":-0.500687,"median":-0.124838,"eighty":-0.098661,"marketCap":289584734},{"date":"2023-01-06","current":0.123832,"twenty":-0.500444,"median":-0.124644,"eighty":-0.097959,"marketCap":249364632},{"date":"2023-01-13","current":0.125428,"twenty":-0.499999,"median":-0.124607,"eighty":-0.097395,"marketCap":257408652},{"date":"2023-01-20","current":0.12256,"twenty":-0.498774,"median":-0.122433,"eighty":-0.097049,"marketCap":249364632},{"date":"2023-01-27","current":0.118582,"twenty":-0.498105,"median":-0.122182,"eighty":-0.096863,"marketCap":241320611},{"date":"2023-02-03","current":0.216281,"twenty":-0.498096,"median":-0.12212,"eighty":-0.094637,"marketCap":442421121},{"date":"2023-02-10","current":0.189896,"twenty":-0.497515,"median":-0.121603,"eighty":-0.093181,"marketCap":386112978},{"date":"2023-02-17","current":0.179727,"twenty":-0.497395,"median":-0.121343,"eighty":-0.090163,"marketCap":361980917},{"date":"2023-02-24","current":0.210255,"twenty":-0.49645,"median":-0.119466,"eighty":0.113971,"marketCap":418289060},{"date":"2023-03-03","current":0.20489,"twenty":-0.496379,"median":-0.118674,"eighty":0.117964,"marketCap":410245039},{"date":"2023-03-10","current":0.198319,"twenty":0.196463,"median":0.197974,"eighty":0.198143,"marketCap":394156999},{"date":"2023-03-17","current":0.184393,"twenty":-5.419655,"median":-0.556157,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-24","current":0.1823,"twenty":-5.419655,"median":-0.55116,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-31","current":0.187696,"twenty":-5.417159,"median":-0.536759,"eighty":7.653664,"marketCap":378068958},{"date":"2023-04-06","current":0.187818,"twenty":-5.414662,"median":-0.524922,"eighty":7.65184,"marketCap":378068958},{"date":"2023-04-14","current":0.191625,"twenty":-5.419655,"median":-0.520951,"eighty":7.655488,"marketCap":386112978},{"date":"2023-04-21","current":0.179741,"twenty":-5.419655,"median":-0.518645,"eighty":7.655488,"marketCap":361980917},{"date":"2023-04-28","current":0.189137,"twenty":-5.419655,"median":-0.514963,"eighty":7.655488,"marketCap":378068958},{"date":"2023-05-05","current":0.172757,"twenty":-5.419655,"median":-0.506194,"eighty":7.655488,"marketCap":345892876},{"date":"2023-05-12","current":0.16991,"twenty":-5.419655,"median":-0.50328,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-19","current":0.172333,"twenty":-5.419655,"median":-0.500613,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-25","current":0.173045,"twenty":-5.417159,"median":-0.498101,"eighty":7.653664,"marketCap":337848856},{"date":"2023-06-02","current":0.157098,"twenty":-5.419655,"median":-0.493842,"eighty":7.655488,"marketCap":305672774},{"date":"2023-06-09","current":0.161464,"twenty":-5.419655,"median":-0.485392,"eighty":7.655488,"marketCap":313716795},{"date":"2023-06-16","current":0.178881,"twenty":-5.419655,"median":-0.473895,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-23","current":0.179862,"twenty":-5.419655,"median":-0.461467,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-30","current":0.136909,"twenty":-5.419655,"median":-0.45457,"eighty":7.655488,"marketCap":345892876},{"date":"2023-07-07","current":0.143557,"twenty":-5.323265,"median":-0.424127,"eighty":7.653664,"marketCap":361980917},{"date":"2023-07-14","current":0.132132,"twenty":-5.323265,"median":-0.410432,"eighty":7.653664,"marketCap":337848856},{"date":"2023-07-21","current":0.126428,"twenty":-5.323265,"median":-0.389811,"eighty":7.653664,"marketCap":321760815},{"date":"2023-07-28","current":0.129727,"twenty":-5.323265,"median":-0.363955,"eighty":7.653664,"marketCap":329804836},{"date":"2023-08-04","current":0.138988,"twenty":-5.323265,"median":-0.347807,"eighty":7.653664,"marketCap":353936897},{"date":"2023-08-11","current":0.142955,"twenty":-5.323265,"median":-0.225706,"eighty":7.653664,"marketCap":361980917},{"date":"2023-08-18","current":0.137586,"twenty":-5.323265,"median":-0.218778,"eighty":7.653664,"marketCap":345892876},{"date":"2023-08-25","current":0.13432,"twenty":-5.323265,"median":-0.218371,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-01","current":0.133765,"twenty":-5.323265,"median":-0.212498,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-08","current":0.132135,"twenty":-5.323265,"median":-0.207509,"eighty":7.653664,"marketCap":329804836},{"date":"2023-09-15","current":0.134317,"twenty":-5.323265,"median":-0.199334,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-22","current":0.122058,"twenty":-5.323265,"median":-0.197396,"eighty":7.653664,"marketCap":305672774},{"date":"2023-09-29","current":0.125056,"twenty":-4.81032,"median":-0.194745,"eighty":7.65184,"marketCap":313716795},{"date":"2023-10-06","current":0.128324,"twenty":-4.307457,"median":-0.189816,"eighty":7.65184,"marketCap":321760815},{"date":"2023-10-13","current":0.131728,"twenty":-4.095841,"median":-0.183717,"eighty":7.65184,"marketCap":329804836},{"date":"2023-10-20","current":0.128714,"twenty":-4.008171,"median":-0.180865,"eighty":7.650016,"marketCap":321760815},{"date":"2023-10-27","current":0.128769,"twenty":-3.955832,"median":-0.172167,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-03","current":0.131639,"twenty":-3.798737,"median":-0.145847,"eighty":7.65184,"marketCap":329804836},{"date":"2023-11-10","current":0.128455,"twenty":-3.531519,"median":-0.139959,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-17","current":0.149585,"twenty":-3.387333,"median":-0.137008,"eighty":7.65184,"marketCap":378068958},{"date":"2023-11-24","current":0.129424,"twenty":-2.285237,"median":-0.133907,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-01","current":0.745653,"twenty":-1.569143,"median":-0.13107,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-08","current":0.767397,"twenty":-1.457405,"median":-0.128331,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-15","current":0.744381,"twenty":-1.416178,"median":-0.125326,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-22","current":0.744878,"twenty":-1.382942,"median":-0.12473,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-29","current":0.740928,"twenty":-1.367654,"median":-0.124634,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-05","current":0.764846,"twenty":-1.348282,"median":-0.122424,"eighty":7.65184,"marketCap":329804836},{"date":"2024-01-12","current":0.745794,"twenty":-1.337743,"median":-0.12212,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-19","current":0.746819,"twenty":-1.323033,"median":-0.121343,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-26","current":0.71225,"twenty":-1.310509,"median":-0.118674,"eighty":7.65184,"marketCap":305672774},{"date":"2024-02-02","current":0.806997,"twenty":-1.305814,"median":-0.116583,"eighty":7.65184,"marketCap":345892876},{"date":"2024-02-09","current":0.784366,"twenty":-1.302617,"median":-0.116032,"eighty":7.625811,"marketCap":337848856},{"date":"2024-02-16","current":0.802868,"twenty":-1.29726,"median":-0.115674,"eighty":7.650016,"marketCap":345892876},{"date":"2024-02-23","current":0.807123,"twenty":-1.287191,"median":-0.115274,"eighty":7.650016,"marketCap":345892876},{"date":"2024-03-01","current":0.80662,"twenty":-1.284753,"median":-0.112625,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-08","current":0.787511,"twenty":-1.269607,"median":-0.110189,"eighty":7.637913,"marketCap":337848856},{"date":"2024-03-15","current":0.806976,"twenty":-1.260751,"median":-0.107259,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-22","current":0.882851,"twenty":-1.246353,"median":-0.104591,"eighty":7.637913,"marketCap":378068958},{"date":"2024-03-28","current":1.376129,"twenty":-1.237654,"median":-0.103474,"eighty":7.637913,"marketCap":587213488},{"date":"2024-04-05","current":1.602824,"twenty":-1.222157,"median":-0.101223,"eighty":7.653664,"marketCap":683741733},{"date":"2024-04-12","current":1.149609,"twenty":-1.199588,"median":-0.09978,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-19","current":1.150591,"twenty":-1.170416,"median":-0.098475,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-26","current":1.284209,"twenty":-1.123965,"median":-0.097615,"eighty":7.637913,"marketCap":546993386},{"date":"2024-05-03","current":1.303997,"twenty":-1.10754,"median":-0.097333,"eighty":7.637913,"marketCap":555037406},{"date":"2024-05-10","current":1.244346,"twenty":-1.075175,"median":-0.09681,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-17","current":1.246176,"twenty":-1.046981,"median":-0.094634,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-24","current":1.154405,"twenty":-1.011697,"median":-0.09124,"eighty":7.637913,"marketCap":490685243},{"date":"2024-05-31","current":1.172136,"twenty":-0.981884,"median":-0.088241,"eighty":7.637913,"marketCap":498729264},{"date":"2024-06-07","current":1.268237,"twenty":-0.97964,"median":0.117964,"eighty":7.637913,"marketCap":538949366},{"date":"2024-06-14","current":1.42097,"twenty":-0.979263,"median":0.122007,"eighty":7.637913,"marketCap":603301529},{"date":"2024-06-21","current":1.499895,"twenty":-0.978713,"median":0.122315,"eighty":7.637913,"marketCap":635477610},{"date":"2024-06-28","current":1.519512,"twenty":-0.978349,"median":0.12337,"eighty":7.637913,"marketCap":643521631},{"date":"2024-07-05","current":1.681838,"twenty":-0.978349,"median":0.12337,"eighty":1.699765,"marketCap":587213488},{"date":"2024-07-12","current":1.656366,"twenty":-0.978349,"median":0.12337,"eighty":1.68106,"marketCap":579169468},{"date":"2024-07-19","current":1.656335,"twenty":-0.978349,"median":0.12337,"eighty":1.607394,"marketCap":579169468},{"date":"2024-07-26","current":1.535607,"twenty":-0.978349,"median":0.12337,"eighty":1.567394,"marketCap":538949366},{"date":"2024-08-02","current":1.536503,"twenty":-0.978349,"median":0.12337,"eighty":1.564232,"marketCap":538949366},{"date":"2024-08-09","current":1.594672,"twenty":-0.978349,"median":0.12337,"eighty":1.536324,"marketCap":563081427},{"date":"2024-08-16","current":1.616825,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-23","current":1.61002,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-30","current":1.689384,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-06","current":1.688571,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-13","current":1.693003,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-20","current":2.288759,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":820490079},{"date":"2024-09-27","current":2.520427,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":908974304},{"date":"2024-10-04","current":2.71118,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":973326467},{"date":"2024-10-10","current":2.547409,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":908974304},{"date":"2024-10-18","current":3.831345,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1359439446},{"date":"2024-10-25","current":5.463981,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1938608914},{"date":"2024-11-01","current":6.352084,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":2255225199},{"date":"2024-11-08","current":5.104824,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1804180159},{"date":"2024-11-15","current":5.083583,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2024-11-22","current":3.517537,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1229318834},{"date":"2024-11-29","current":253.086474,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2024-12-06","current":227.289139,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1370823160},{"date":"2024-12-13","current":233.615748,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1406199242},{"date":"2024-12-20","current":295.164191,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1768804078},{"date":"2024-12-27","current":296.870323,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2025-01-03","current":283.300254,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1698051915},{"date":"2025-01-10","current":293.264576,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1751116037},{"date":"2025-01-17","current":278.228701,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1662675833},{"date":"2025-01-24","current":254.43532,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2025-01-28","current":238.588889,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":1441575323},{"date":"2025-02-07","current":232.478344,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1397355221},{"date":"2025-02-14","current":242.89506,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1459263364},{"date":"2025-02-21","current":224.429478,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1353135119},{"date":"2025-02-28","current":223.699868,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1344291099},{"date":"2025-03-04","current":205.711526,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1238162854}],"customCompares":[{"symbol":"00526","name":"LISI GP HOLD","items":[{"date":"2020-03-06","value":21.78217,"marketCap":5148173050},{"date":"2020-03-13","value":19.612888,"marketCap":4585091622},{"date":"2020-03-20","value":17.10805,"marketCap":3941569991},{"date":"2020-03-27","value":15.198191,"marketCap":3499148870},{"date":"2020-04-03","value":17.453276,"marketCap":4022010195},{"date":"2020-04-09","value":16.295061,"marketCap":3780689583},{"date":"2020-04-17","value":13.584492,"marketCap":3137167952},{"date":"2020-04-24","value":12.902707,"marketCap":2976287544},{"date":"2020-04-29","value":10.802843,"marketCap":2493646321},{"date":"2020-05-08","value":8.533339,"marketCap":1970784995},{"date":"2020-05-15","value":8.602165,"marketCap":1978829016},{"date":"2020-05-22","value":7.823038,"marketCap":1793816547},{"date":"2020-05-29","value":7.589503,"marketCap":1737508404},{"date":"2020-06-05","value":10.464669,"marketCap":2413206117},{"date":"2020-06-12","value":9.593524,"marketCap":2212105607},{"date":"2020-06-19","value":8.879625,"marketCap":2051225199},{"date":"2020-06-26","value":9.410476,"marketCap":2171885505},{"date":"2020-07-03","value":-13.058325,"marketCap":2212105607},{"date":"2020-07-10","value":-11.759069,"marketCap":2011005097},{"date":"2020-07-17","value":-11.552568,"marketCap":1978829016},{"date":"2020-07-24","value":-12.493741,"marketCap":2131665403},{"date":"2020-07-31","value":-11.249054,"marketCap":1930564893},{"date":"2020-08-07","value":-10.768726,"marketCap":1850124689},{"date":"2020-08-14","value":-10.181342,"marketCap":1753596445},{"date":"2020-08-21","value":-9.763417,"marketCap":1689244282},{"date":"2020-08-28","value":-8.995809,"marketCap":1568583976},{"date":"2020-09-04","value":-7.448209,"marketCap":1303131303},{"date":"2020-09-11","value":-6.475762,"marketCap":1134206875},{"date":"2020-09-18","value":-5.776774,"marketCap":1021590589},{"date":"2020-09-25","value":-4.126561,"marketCap":723961835},{"date":"2020-09-30","value":-3.376843,"marketCap":595257508},{"date":"2020-10-09","value":-3.418886,"marketCap":611345549},{"date":"2020-10-16","value":-3.330282,"marketCap":595257508},{"date":"2020-10-23","value":-5.481967,"marketCap":981370487},{"date":"2020-10-30","value":-5.481121,"marketCap":981370487},{"date":"2020-11-06","value":-4.17435,"marketCap":756137916},{"date":"2020-11-13","value":-4.215217,"marketCap":764181937},{"date":"2020-11-20","value":-4.056665,"marketCap":740049875},{"date":"2020-11-27","value":-3.889379,"marketCap":707873794},{"date":"2020-12-04","value":-1.236605,"marketCap":683741733},{"date":"2020-12-11","value":-1.195821,"marketCap":659609672},{"date":"2020-12-18","value":-1.062849,"marketCap":587213488},{"date":"2020-12-24","value":-1.061754,"marketCap":587213488},{"date":"2020-12-31","value":-1.541094,"marketCap":852666161},{"date":"2021-01-08","value":-1.671427,"marketCap":933106365},{"date":"2021-01-15","value":-1.414074,"marketCap":788313998},{"date":"2021-01-22","value":-1.472411,"marketCap":820490079},{"date":"2021-01-29","value":-1.302851,"marketCap":732005855},{"date":"2021-02-05","value":-1.310701,"marketCap":732005855},{"date":"2021-02-11","value":-1.308825,"marketCap":732005855},{"date":"2021-02-19","value":-1.322631,"marketCap":740049875},{"date":"2021-02-26","value":-1.28232,"marketCap":715917814},{"date":"2021-03-05","value":-1.34332,"marketCap":748093896},{"date":"2021-03-12","value":-1.302267,"marketCap":723961835},{"date":"2021-03-19","value":-1.346124,"marketCap":748093896},{"date":"2021-03-26","value":-1.337554,"marketCap":740049875},{"date":"2021-04-01","value":-1.282763,"marketCap":707873794},{"date":"2021-04-09","value":-1.265393,"marketCap":699829774},{"date":"2021-04-16","value":-1.231641,"marketCap":683741733},{"date":"2021-04-23","value":-1.243019,"marketCap":691785753},{"date":"2021-04-30","value":-1.237916,"marketCap":691785753},{"date":"2021-05-07","value":-1.08693,"marketCap":611345549},{"date":"2021-05-14","value":-0.958838,"marketCap":538949366},{"date":"2021-05-21","value":-1.001496,"marketCap":563081427},{"date":"2021-05-28","value":-0.920886,"marketCap":522861325},{"date":"2021-06-04","value":-1.124563,"marketCap":635477610},{"date":"2021-06-11","value":-1.167353,"marketCap":659609672},{"date":"2021-06-18","value":-1.01902,"marketCap":571125447},{"date":"2021-06-25","value":-0.976578,"marketCap":546993386},{"date":"2021-07-02","value":-0.978287,"marketCap":546993386},{"date":"2021-07-09","value":-0.979268,"marketCap":546993386},{"date":"2021-07-16","value":-0.979288,"marketCap":546993386},{"date":"2021-07-23","value":-0.979383,"marketCap":546993386},{"date":"2021-07-30","value":-0.976103,"marketCap":546993386},{"date":"2021-08-06","value":-0.978466,"marketCap":546993386},{"date":"2021-08-13","value":-0.977134,"marketCap":546993386},{"date":"2021-08-20","value":-0.979911,"marketCap":546993386},{"date":"2021-08-27","value":-0.975612,"marketCap":546993386},{"date":"2021-09-03","value":-0.975215,"marketCap":546993386},{"date":"2021-09-10","value":-0.212066,"marketCap":386112978},{"date":"2021-09-17","value":-0.199402,"marketCap":361980917},{"date":"2021-09-24","value":-0.212597,"marketCap":386112978},{"date":"2021-09-30","value":-0.189816,"marketCap":345892876},{"date":"2021-10-08","value":-0.172167,"marketCap":313716795},{"date":"2021-10-15","value":-0.172049,"marketCap":313716795},{"date":"2021-10-22","value":-0.227763,"marketCap":418289060},{"date":"2021-10-29","value":-0.210764,"marketCap":386112978},{"date":"2021-11-05","value":-0.192883,"marketCap":353936897},{"date":"2021-11-12","value":-0.183359,"marketCap":337848856},{"date":"2021-11-19","value":-0.218594,"marketCap":402201019},{"date":"2021-11-26","value":-0.218524,"marketCap":402201019},{"date":"2021-12-03","value":-0.134306,"marketCap":370024937},{"date":"2021-12-10","value":-0.136991,"marketCap":378068958},{"date":"2021-12-17","value":-0.128336,"marketCap":353936897},{"date":"2021-12-24","value":-0.1253,"marketCap":345892876},{"date":"2021-12-31","value":-0.12212,"marketCap":337848856},{"date":"2022-01-07","value":-0.116748,"marketCap":321760815},{"date":"2022-01-14","value":-0.119407,"marketCap":329804836},{"date":"2022-01-21","value":-0.124946,"marketCap":345892876},{"date":"2022-01-28","value":-0.151484,"marketCap":418289060},{"date":"2022-02-04","value":-0.142815,"marketCap":394156999},{"date":"2022-02-11","value":-0.139617,"marketCap":386112978},{"date":"2022-02-18","value":-0.118674,"marketCap":329804836},{"date":"2022-02-25","value":-0.124157,"marketCap":345892876},{"date":"2022-03-04","value":-0.106792,"marketCap":297628754},{"date":"2022-03-11","value":-0.115625,"marketCap":321760815},{"date":"2022-03-18","value":-0.110284,"marketCap":305672774},{"date":"2022-03-25","value":-0.110279,"marketCap":305672774},{"date":"2022-04-01","value":-0.12754,"marketCap":353936897},{"date":"2022-04-08","value":-0.115895,"marketCap":321760815},{"date":"2022-04-14","value":-0.110283,"marketCap":305672774},{"date":"2022-04-22","value":-0.100553,"marketCap":273496693},{"date":"2022-04-29","value":-0.093181,"marketCap":249364632},{"date":"2022-05-06","value":-0.112148,"marketCap":297628754},{"date":"2022-05-13","value":-0.098759,"marketCap":257408652},{"date":"2022-05-20","value":-0.091306,"marketCap":241320611},{"date":"2022-05-27","value":-0.094431,"marketCap":249364632},{"date":"2022-06-02","value":-0.096957,"marketCap":257408652},{"date":"2022-06-10","value":-0.097613,"marketCap":257408652},{"date":"2022-06-17","value":-0.088559,"marketCap":233276591},{"date":"2022-06-24","value":-0.097333,"marketCap":257408652},{"date":"2022-06-30","value":-0.570493,"marketCap":257408652},{"date":"2022-07-08","value":-0.552097,"marketCap":249364632},{"date":"2022-07-15","value":-0.539286,"marketCap":241320611},{"date":"2022-07-22","value":-0.556896,"marketCap":249364632},{"date":"2022-07-29","value":-0.520333,"marketCap":233276591},{"date":"2022-08-05","value":-0.503673,"marketCap":225232570},{"date":"2022-08-12","value":-0.520951,"marketCap":233276591},{"date":"2022-08-19","value":-0.471783,"marketCap":209144530},{"date":"2022-08-26","value":-0.493842,"marketCap":217188550},{"date":"2022-09-02","value":-0.513977,"marketCap":225232570},{"date":"2022-09-09","value":-0.497515,"marketCap":217188550},{"date":"2022-09-16","value":-0.502155,"marketCap":217188550},{"date":"2022-09-23","value":-0.493022,"marketCap":209144530},{"date":"2022-09-30","value":-0.435303,"marketCap":185012468},{"date":"2022-10-07","value":-0.397473,"marketCap":168924428},{"date":"2022-10-14","value":-0.420865,"marketCap":176968448},{"date":"2022-10-21","value":-0.404504,"marketCap":168924428},{"date":"2022-10-28","value":-0.347313,"marketCap":144792367},{"date":"2022-11-04","value":-0.382184,"marketCap":160880407},{"date":"2022-11-11","value":-0.45457,"marketCap":193056489},{"date":"2022-11-18","value":-0.55116,"marketCap":233276591},{"date":"2022-11-25","value":-0.498096,"marketCap":209144530},{"date":"2022-12-02","value":0.127542,"marketCap":249364632},{"date":"2022-12-09","value":0.142674,"marketCap":281540713},{"date":"2022-12-16","value":0.147093,"marketCap":289584734},{"date":"2022-12-23","value":0.147047,"marketCap":289584734},{"date":"2022-12-30","value":0.145282,"marketCap":289584734},{"date":"2023-01-06","value":0.123832,"marketCap":249364632},{"date":"2023-01-13","value":0.125428,"marketCap":257408652},{"date":"2023-01-20","value":0.12256,"marketCap":249364632},{"date":"2023-01-27","value":0.118582,"marketCap":241320611},{"date":"2023-02-03","value":0.216281,"marketCap":442421121},{"date":"2023-02-10","value":0.189896,"marketCap":386112978},{"date":"2023-02-17","value":0.179727,"marketCap":361980917},{"date":"2023-02-24","value":0.210255,"marketCap":418289060},{"date":"2023-03-03","value":0.20489,"marketCap":410245039},{"date":"2023-03-10","value":0.198319,"marketCap":394156999},{"date":"2023-03-17","value":0.184393,"marketCap":370024937},{"date":"2023-03-24","value":0.1823,"marketCap":370024937},{"date":"2023-03-31","value":0.187696,"marketCap":378068958},{"date":"2023-04-06","value":0.187818,"marketCap":378068958},{"date":"2023-04-14","value":0.191625,"marketCap":386112978},{"date":"2023-04-21","value":0.179741,"marketCap":361980917},{"date":"2023-04-28","value":0.189137,"marketCap":378068958},{"date":"2023-05-05","value":0.172757,"marketCap":345892876},{"date":"2023-05-12","value":0.16991,"marketCap":337848856},{"date":"2023-05-19","value":0.172333,"marketCap":337848856},{"date":"2023-05-25","value":0.173045,"marketCap":337848856},{"date":"2023-06-02","value":0.157098,"marketCap":305672774},{"date":"2023-06-09","value":0.161464,"marketCap":313716795},{"date":"2023-06-16","value":0.178881,"marketCap":345892876},{"date":"2023-06-23","value":0.179862,"marketCap":345892876},{"date":"2023-06-30","value":0.136909,"marketCap":345892876},{"date":"2023-07-07","value":0.143557,"marketCap":361980917},{"date":"2023-07-14","value":0.132132,"marketCap":337848856},{"date":"2023-07-21","value":0.126428,"marketCap":321760815},{"date":"2023-07-28","value":0.129727,"marketCap":329804836},{"date":"2023-08-04","value":0.138988,"marketCap":353936897},{"date":"2023-08-11","value":0.142955,"marketCap":361980917},{"date":"2023-08-18","value":0.137586,"marketCap":345892876},{"date":"2023-08-25","value":0.13432,"marketCap":337848856},{"date":"2023-09-01","value":0.133765,"marketCap":337848856},{"date":"2023-09-08","value":0.132135,"marketCap":329804836},{"date":"2023-09-15","value":0.134317,"marketCap":337848856},{"date":"2023-09-22","value":0.122058,"marketCap":305672774},{"date":"2023-09-29","value":0.125056,"marketCap":313716795},{"date":"2023-10-06","value":0.128324,"marketCap":321760815},{"date":"2023-10-13","value":0.131728,"marketCap":329804836},{"date":"2023-10-20","value":0.128714,"marketCap":321760815},{"date":"2023-10-27","value":0.128769,"marketCap":321760815},{"date":"2023-11-03","value":0.131639,"marketCap":329804836},{"date":"2023-11-10","value":0.128455,"marketCap":321760815},{"date":"2023-11-17","value":0.149585,"marketCap":378068958},{"date":"2023-11-24","value":0.129424,"marketCap":329804836},{"date":"2023-12-01","value":0.745653,"marketCap":321760815},{"date":"2023-12-08","value":0.767397,"marketCap":329804836},{"date":"2023-12-15","value":0.744381,"marketCap":321760815},{"date":"2023-12-22","value":0.744878,"marketCap":321760815},{"date":"2023-12-29","value":0.740928,"marketCap":321760815},{"date":"2024-01-05","value":0.764846,"marketCap":329804836},{"date":"2024-01-12","value":0.745794,"marketCap":321760815},{"date":"2024-01-19","value":0.746819,"marketCap":321760815},{"date":"2024-01-26","value":0.71225,"marketCap":305672774},{"date":"2024-02-02","value":0.806997,"marketCap":345892876},{"date":"2024-02-09","value":0.784366,"marketCap":337848856},{"date":"2024-02-16","value":0.802868,"marketCap":345892876},{"date":"2024-02-23","value":0.807123,"marketCap":345892876},{"date":"2024-03-01","value":0.80662,"marketCap":345892876},{"date":"2024-03-08","value":0.787511,"marketCap":337848856},{"date":"2024-03-15","value":0.806976,"marketCap":345892876},{"date":"2024-03-22","value":0.882851,"marketCap":378068958},{"date":"2024-03-28","value":1.376129,"marketCap":587213488},{"date":"2024-04-05","value":1.602824,"marketCap":683741733},{"date":"2024-04-12","value":1.149609,"marketCap":490685243},{"date":"2024-04-19","value":1.150591,"marketCap":490685243},{"date":"2024-04-26","value":1.284209,"marketCap":546993386},{"date":"2024-05-03","value":1.303997,"marketCap":555037406},{"date":"2024-05-10","value":1.244346,"marketCap":530905345},{"date":"2024-05-17","value":1.246176,"marketCap":530905345},{"date":"2024-05-24","value":1.154405,"marketCap":490685243},{"date":"2024-05-31","value":1.172136,"marketCap":498729264},{"date":"2024-06-07","value":1.268237,"marketCap":538949366},{"date":"2024-06-14","value":1.42097,"marketCap":603301529},{"date":"2024-06-21","value":1.499895,"marketCap":635477610},{"date":"2024-06-28","value":1.519512,"marketCap":643521631},{"date":"2024-07-05","value":1.681838,"marketCap":587213488},{"date":"2024-07-12","value":1.656366,"marketCap":579169468},{"date":"2024-07-19","value":1.656335,"marketCap":579169468},{"date":"2024-07-26","value":1.535607,"marketCap":538949366},{"date":"2024-08-02","value":1.536503,"marketCap":538949366},{"date":"2024-08-09","value":1.594672,"marketCap":563081427},{"date":"2024-08-16","value":1.616825,"marketCap":571125447},{"date":"2024-08-23","value":1.61002,"marketCap":571125447},{"date":"2024-08-30","value":1.689384,"marketCap":603301529},{"date":"2024-09-06","value":1.688571,"marketCap":603301529},{"date":"2024-09-13","value":1.693003,"marketCap":603301529},{"date":"2024-09-20","value":2.288759,"marketCap":820490079},{"date":"2024-09-27","value":2.520427,"marketCap":908974304},{"date":"2024-10-04","value":2.71118,"marketCap":973326467},{"date":"2024-10-10","value":2.547409,"marketCap":908974304},{"date":"2024-10-18","value":3.831345,"marketCap":1359439446},{"date":"2024-10-25","value":5.463981,"marketCap":1938608914},{"date":"2024-11-01","value":6.352084,"marketCap":2255225199},{"date":"2024-11-08","value":5.104824,"marketCap":1804180159},{"date":"2024-11-15","value":5.083583,"marketCap":1777648098},{"date":"2024-11-22","value":3.517537,"marketCap":1229318834},{"date":"2024-11-29","value":253.086474,"marketCap":1530015527},{"date":"2024-12-06","value":227.289139,"marketCap":1370823160},{"date":"2024-12-13","value":233.615748,"marketCap":1406199242},{"date":"2024-12-20","value":295.164191,"marketCap":1768804078},{"date":"2024-12-27","value":296.870323,"marketCap":1777648098},{"date":"2025-01-03","value":283.300254,"marketCap":1698051915},{"date":"2025-01-10","value":293.264576,"marketCap":1751116037},{"date":"2025-01-17","value":278.228701,"marketCap":1662675833},{"date":"2025-01-24","value":254.43532,"marketCap":1530015527},{"date":"2025-01-28","value":238.588889,"marketCap":1441575323},{"date":"2025-02-07","value":232.478344,"marketCap":1397355221},{"date":"2025-02-14","value":242.89506,"marketCap":1459263364},{"date":"2025-02-21","value":224.429478,"marketCap":1353135119},{"date":"2025-02-28","value":223.699868,"marketCap":1344291099},{"date":"2025-03-04","value":205.711526,"marketCap":1238162854}]},{"symbol":"01412","name":"Q P GROUP","items":[{"date":"2020-03-06","value":7.264452,"marketCap":526680000},{"date":"2020-03-13","value":6.824182,"marketCap":494760000},{"date":"2020-03-20","value":6.604047,"marketCap":478800000},{"date":"2020-03-27","value":6.122342,"marketCap":516040000},{"date":"2020-04-03","value":5.996109,"marketCap":505400000},{"date":"2020-04-09","value":5.996109,"marketCap":505400000},{"date":"2020-04-17","value":6.248576,"marketCap":526680000},{"date":"2020-04-24","value":5.996109,"marketCap":505400000},{"date":"2020-04-29","value":6.185459,"marketCap":521360000},{"date":"2020-05-08","value":6.185459,"marketCap":521360000},{"date":"2020-05-15","value":6.059226,"marketCap":510720000},{"date":"2020-05-22","value":5.996109,"marketCap":505400000},{"date":"2020-05-29","value":6.248576,"marketCap":526680000},{"date":"2020-06-05","value":5.932992,"marketCap":500080000},{"date":"2020-06-12","value":5.806758,"marketCap":489440000},{"date":"2020-06-19","value":5.869875,"marketCap":494760000},{"date":"2020-06-26","value":5.680524,"marketCap":478800000},{"date":"2020-07-03","value":5.869875,"marketCap":494760000},{"date":"2020-07-10","value":5.806758,"marketCap":489440000},{"date":"2020-07-17","value":5.806758,"marketCap":489440000},{"date":"2020-07-24","value":5.996109,"marketCap":505400000},{"date":"2020-07-31","value":5.869875,"marketCap":494760000},{"date":"2020-08-07","value":5.743641,"marketCap":484120000},{"date":"2020-08-14","value":5.869875,"marketCap":494760000},{"date":"2020-08-21","value":5.869875,"marketCap":494760000},{"date":"2020-08-28","value":4.82575,"marketCap":494760000},{"date":"2020-09-04","value":4.72197,"marketCap":484120000},{"date":"2020-09-11","value":4.72197,"marketCap":484120000},{"date":"2020-09-18","value":4.77386,"marketCap":489440000},{"date":"2020-09-25","value":4.618191,"marketCap":473480000},{"date":"2020-09-30","value":4.67008,"marketCap":478800000},{"date":"2020-10-09","value":4.77386,"marketCap":489440000},{"date":"2020-10-16","value":4.82575,"marketCap":494760000},{"date":"2020-10-23","value":4.67008,"marketCap":478800000},{"date":"2020-10-30","value":4.72197,"marketCap":484120000},{"date":"2020-11-06","value":4.87764,"marketCap":500080000},{"date":"2020-11-13","value":4.67008,"marketCap":478800000},{"date":"2020-11-20","value":4.82575,"marketCap":494760000},{"date":"2020-11-27","value":4.87764,"marketCap":500080000},{"date":"2020-12-04","value":4.67008,"marketCap":478800000},{"date":"2020-12-11","value":4.67008,"marketCap":478800000},{"date":"2020-12-18","value":4.67008,"marketCap":478800000},{"date":"2020-12-24","value":4.618191,"marketCap":473480000},{"date":"2020-12-31","value":4.72197,"marketCap":484120000},{"date":"2021-01-08","value":4.82575,"marketCap":494760000},{"date":"2021-01-15","value":4.929529,"marketCap":505400000},{"date":"2021-01-22","value":5.188978,"marketCap":532000000},{"date":"2021-01-29","value":5.448427,"marketCap":558600000},{"date":"2021-02-05","value":5.396537,"marketCap":553280000},{"date":"2021-02-11","value":5.552207,"marketCap":569240000},{"date":"2021-02-19","value":5.707876,"marketCap":585200000},{"date":"2021-02-26","value":5.552207,"marketCap":569240000},{"date":"2021-03-05","value":5.500317,"marketCap":563920000},{"date":"2021-03-12","value":5.759766,"marketCap":590520000},{"date":"2021-03-19","value":5.915435,"marketCap":606480000},{"date":"2021-03-26","value":6.019215,"marketCap":617120000},{"date":"2021-04-01","value":4.935523,"marketCap":638400000},{"date":"2021-04-09","value":4.812135,"marketCap":622440000},{"date":"2021-04-16","value":4.853264,"marketCap":627760000},{"date":"2021-04-23","value":6.004886,"marketCap":776720000},{"date":"2021-04-30","value":5.881498,"marketCap":760760000},{"date":"2021-05-07","value":5.799239,"marketCap":750120000},{"date":"2021-05-14","value":5.840369,"marketCap":755440000},{"date":"2021-05-21","value":5.634722,"marketCap":728840000},{"date":"2021-05-28","value":5.511334,"marketCap":712880000},{"date":"2021-06-04","value":5.634722,"marketCap":728840000},{"date":"2021-06-11","value":5.675851,"marketCap":734160000},{"date":"2021-06-18","value":5.429075,"marketCap":702240000},{"date":"2021-06-25","value":5.305687,"marketCap":686280000},{"date":"2021-07-02","value":5.387946,"marketCap":696920000},{"date":"2021-07-09","value":5.552463,"marketCap":718200000},{"date":"2021-07-16","value":5.429075,"marketCap":702240000},{"date":"2021-07-23","value":5.470204,"marketCap":707560000},{"date":"2021-07-30","value":5.305687,"marketCap":686280000},{"date":"2021-08-06","value":5.387946,"marketCap":696920000},{"date":"2021-08-13","value":5.346816,"marketCap":691600000},{"date":"2021-08-20","value":5.305687,"marketCap":686280000},{"date":"2021-08-27","value":5.727335,"marketCap":702240000},{"date":"2021-09-03","value":5.597168,"marketCap":686280000},{"date":"2021-09-10","value":5.597168,"marketCap":686280000},{"date":"2021-09-17","value":5.293446,"marketCap":649040000},{"date":"2021-09-24","value":5.423613,"marketCap":665000000},{"date":"2021-09-30","value":5.293446,"marketCap":649040000},{"date":"2021-10-08","value":5.380224,"marketCap":659680000},{"date":"2021-10-15","value":5.336835,"marketCap":654360000},{"date":"2021-10-22","value":5.336835,"marketCap":654360000},{"date":"2021-10-29","value":5.467002,"marketCap":670320000},{"date":"2021-11-05","value":5.380224,"marketCap":659680000},{"date":"2021-11-12","value":5.336835,"marketCap":654360000},{"date":"2021-11-19","value":5.423613,"marketCap":665000000},{"date":"2021-11-26","value":5.336835,"marketCap":654360000},{"date":"2021-12-03","value":5.380224,"marketCap":659680000},{"date":"2021-12-10","value":5.467002,"marketCap":670320000},{"date":"2021-12-17","value":5.336835,"marketCap":654360000},{"date":"2021-12-24","value":5.336835,"marketCap":654360000},{"date":"2021-12-31","value":5.336835,"marketCap":654360000},{"date":"2022-01-07","value":5.336835,"marketCap":654360000},{"date":"2022-01-14","value":5.336835,"marketCap":654360000},{"date":"2022-01-21","value":5.553779,"marketCap":680960000},{"date":"2022-01-28","value":5.380224,"marketCap":659680000},{"date":"2022-02-04","value":5.380224,"marketCap":659680000},{"date":"2022-02-11","value":5.423613,"marketCap":665000000},{"date":"2022-02-18","value":5.423613,"marketCap":665000000},{"date":"2022-02-25","value":5.336835,"marketCap":654360000},{"date":"2022-03-04","value":5.293446,"marketCap":649040000},{"date":"2022-03-11","value":5.336835,"marketCap":654360000},{"date":"2022-03-18","value":5.293446,"marketCap":649040000},{"date":"2022-03-25","value":5.250057,"marketCap":643720000},{"date":"2022-04-01","value":5.586264,"marketCap":665000000},{"date":"2022-04-08","value":5.630954,"marketCap":670320000},{"date":"2022-04-14","value":5.630954,"marketCap":670320000},{"date":"2022-04-22","value":5.854404,"marketCap":696920000},{"date":"2022-04-29","value":5.720334,"marketCap":680960000},{"date":"2022-05-06","value":5.943785,"marketCap":707560000},{"date":"2022-05-13","value":5.854404,"marketCap":696920000},{"date":"2022-05-20","value":6.033165,"marketCap":718200000},{"date":"2022-05-27","value":5.943785,"marketCap":707560000},{"date":"2022-06-02","value":6.211925,"marketCap":739480000},{"date":"2022-06-10","value":6.077855,"marketCap":723520000},{"date":"2022-06-17","value":5.720334,"marketCap":680960000},{"date":"2022-06-24","value":5.854404,"marketCap":696920000},{"date":"2022-06-30","value":5.899094,"marketCap":702240000},{"date":"2022-07-08","value":6.033165,"marketCap":718200000},{"date":"2022-07-15","value":6.122545,"marketCap":728840000},{"date":"2022-07-22","value":6.211925,"marketCap":739480000},{"date":"2022-07-29","value":6.256615,"marketCap":744800000},{"date":"2022-08-05","value":6.122545,"marketCap":728840000},{"date":"2022-08-12","value":6.122545,"marketCap":728840000},{"date":"2022-08-19","value":6.077855,"marketCap":723520000},{"date":"2022-08-26","value":5.160738,"marketCap":723520000},{"date":"2022-09-02","value":5.312525,"marketCap":744800000},{"date":"2022-09-09","value":5.312525,"marketCap":744800000},{"date":"2022-09-16","value":5.312525,"marketCap":744800000},{"date":"2022-09-23","value":5.388418,"marketCap":755440000},{"date":"2022-09-30","value":5.198685,"marketCap":728840000},{"date":"2022-10-07","value":5.274578,"marketCap":739480000},{"date":"2022-10-14","value":5.236631,"marketCap":734160000},{"date":"2022-10-21","value":5.236631,"marketCap":734160000},{"date":"2022-10-28","value":5.274578,"marketCap":739480000},{"date":"2022-11-04","value":5.236631,"marketCap":734160000},{"date":"2022-11-11","value":5.312525,"marketCap":744800000},{"date":"2022-11-18","value":5.198685,"marketCap":728840000},{"date":"2022-11-25","value":5.122792,"marketCap":718200000},{"date":"2022-12-02","value":5.160738,"marketCap":723520000},{"date":"2022-12-09","value":5.274578,"marketCap":739480000},{"date":"2022-12-16","value":5.236631,"marketCap":734160000},{"date":"2022-12-23","value":5.160738,"marketCap":723520000},{"date":"2022-12-30","value":5.160738,"marketCap":723520000},{"date":"2023-01-06","value":5.312525,"marketCap":744800000},{"date":"2023-01-13","value":5.274578,"marketCap":739480000},{"date":"2023-01-20","value":5.198685,"marketCap":728840000},{"date":"2023-01-27","value":5.198685,"marketCap":728840000},{"date":"2023-02-03","value":5.236631,"marketCap":734160000},{"date":"2023-02-10","value":5.236631,"marketCap":734160000},{"date":"2023-02-17","value":5.236631,"marketCap":734160000},{"date":"2023-02-24","value":5.236631,"marketCap":734160000},{"date":"2023-03-03","value":5.274578,"marketCap":739480000},{"date":"2023-03-10","value":5.198685,"marketCap":728840000},{"date":"2023-03-17","value":5.198685,"marketCap":728840000},{"date":"2023-03-24","value":5.274578,"marketCap":739480000},{"date":"2023-03-31","value":5.830068,"marketCap":739480000},{"date":"2023-04-06","value":5.99784,"marketCap":760760000},{"date":"2023-04-14","value":5.872011,"marketCap":744800000},{"date":"2023-04-21","value":5.872011,"marketCap":744800000},{"date":"2023-04-28","value":5.830068,"marketCap":739480000},{"date":"2023-05-05","value":5.872011,"marketCap":744800000},{"date":"2023-05-12","value":5.830068,"marketCap":739480000},{"date":"2023-05-19","value":5.872011,"marketCap":744800000},{"date":"2023-05-25","value":5.872011,"marketCap":744800000},{"date":"2023-06-02","value":5.955897,"marketCap":755440000},{"date":"2023-06-09","value":5.788125,"marketCap":734160000},{"date":"2023-06-16","value":5.452582,"marketCap":691600000},{"date":"2023-06-23","value":5.452582,"marketCap":691600000},{"date":"2023-06-30","value":5.28481,"marketCap":670320000},{"date":"2023-07-07","value":5.158981,"marketCap":654360000},{"date":"2023-07-14","value":5.200924,"marketCap":659680000},{"date":"2023-07-21","value":5.452582,"marketCap":691600000},{"date":"2023-07-28","value":5.326753,"marketCap":675640000},{"date":"2023-08-04","value":5.326753,"marketCap":675640000},{"date":"2023-08-11","value":5.200924,"marketCap":659680000},{"date":"2023-08-18","value":5.410639,"marketCap":686280000},{"date":"2023-08-25","value":5.410639,"marketCap":686280000},{"date":"2023-09-01","value":6.299557,"marketCap":686280000},{"date":"2023-09-08","value":6.299557,"marketCap":686280000},{"date":"2023-09-15","value":6.299557,"marketCap":686280000},{"date":"2023-09-22","value":6.153055,"marketCap":670320000},{"date":"2023-09-29","value":6.201889,"marketCap":675640000},{"date":"2023-10-06","value":6.153055,"marketCap":670320000},{"date":"2023-10-13","value":6.494892,"marketCap":707560000},{"date":"2023-10-20","value":6.494892,"marketCap":707560000},{"date":"2023-10-27","value":6.446058,"marketCap":702240000},{"date":"2023-11-03","value":6.446058,"marketCap":702240000},{"date":"2023-11-10","value":6.397224,"marketCap":696920000},{"date":"2023-11-17","value":6.34839,"marketCap":691600000},{"date":"2023-11-24","value":6.543726,"marketCap":712880000},{"date":"2023-12-01","value":6.055388,"marketCap":659680000},{"date":"2023-12-08","value":6.104222,"marketCap":665000000},{"date":"2023-12-15","value":6.006554,"marketCap":654360000},{"date":"2023-12-22","value":6.055388,"marketCap":659680000},{"date":"2023-12-29","value":6.055388,"marketCap":659680000},{"date":"2024-01-05","value":6.104222,"marketCap":665000000},{"date":"2024-01-12","value":6.104222,"marketCap":665000000},{"date":"2024-01-19","value":5.860053,"marketCap":638400000},{"date":"2024-01-26","value":5.762385,"marketCap":627760000},{"date":"2024-02-02","value":5.713551,"marketCap":622440000},{"date":"2024-02-09","value":5.762385,"marketCap":627760000},{"date":"2024-02-16","value":5.762385,"marketCap":627760000},{"date":"2024-02-23","value":5.762385,"marketCap":627760000},{"date":"2024-03-01","value":5.713551,"marketCap":622440000},{"date":"2024-03-08","value":5.664718,"marketCap":617120000},{"date":"2024-03-15","value":5.664718,"marketCap":617120000},{"date":"2024-03-22","value":5.664718,"marketCap":617120000},{"date":"2024-03-28","value":7.704466,"marketCap":617120000},{"date":"2024-04-05","value":7.704466,"marketCap":617120000},{"date":"2024-04-12","value":12.619384,"marketCap":1010800000},{"date":"2024-04-19","value":7.837301,"marketCap":627760000},{"date":"2024-04-26","value":7.57163,"marketCap":606480000},{"date":"2024-05-03","value":7.505212,"marketCap":601160000},{"date":"2024-05-10","value":7.106705,"marketCap":569240000},{"date":"2024-05-17","value":7.173123,"marketCap":574560000},{"date":"2024-05-24","value":6.907452,"marketCap":553280000},{"date":"2024-05-31","value":7.040288,"marketCap":563920000},{"date":"2024-06-07","value":7.173123,"marketCap":574560000},{"date":"2024-06-14","value":6.243274,"marketCap":500080000},{"date":"2024-06-21","value":6.774616,"marketCap":542640000},{"date":"2024-06-28","value":6.309692,"marketCap":505400000},{"date":"2024-07-05","value":6.841034,"marketCap":547960000},{"date":"2024-07-12","value":7.040288,"marketCap":563920000},{"date":"2024-07-19","value":7.173123,"marketCap":574560000},{"date":"2024-07-26","value":7.173123,"marketCap":574560000},{"date":"2024-08-02","value":7.173123,"marketCap":574560000},{"date":"2024-08-09","value":6.97387,"marketCap":558600000},{"date":"2024-08-16","value":7.040288,"marketCap":563920000},{"date":"2024-08-23","value":7.040288,"marketCap":563920000},{"date":"2024-08-30","value":6.385905,"marketCap":627760000},{"date":"2024-09-06","value":5.682373,"marketCap":558600000},{"date":"2024-09-13","value":5.52002,"marketCap":542640000},{"date":"2024-09-20","value":5.52002,"marketCap":542640000},{"date":"2024-09-27","value":5.574137,"marketCap":547960000},{"date":"2024-10-04","value":5.844727,"marketCap":574560000},{"date":"2024-10-10","value":6.115316,"marketCap":601160000},{"date":"2024-10-18","value":5.952962,"marketCap":585200000},{"date":"2024-10-25","value":6.169434,"marketCap":606480000},{"date":"2024-11-01","value":6.223551,"marketCap":611800000},{"date":"2024-11-08","value":6.223551,"marketCap":611800000},{"date":"2024-11-15","value":6.115316,"marketCap":601160000},{"date":"2024-11-22","value":6.115316,"marketCap":601160000},{"date":"2024-11-29","value":6.169434,"marketCap":606480000},{"date":"2024-12-06","value":6.169434,"marketCap":606480000},{"date":"2024-12-13","value":6.061198,"marketCap":595840000},{"date":"2024-12-20","value":6.115316,"marketCap":601160000},{"date":"2024-12-27","value":6.061198,"marketCap":595840000},{"date":"2025-01-03","value":6.061198,"marketCap":595840000},{"date":"2025-01-10","value":6.061198,"marketCap":595840000},{"date":"2025-01-17","value":6.548258,"marketCap":643720000},{"date":"2025-01-24","value":6.710612,"marketCap":659680000},{"date":"2025-01-28","value":6.818848,"marketCap":670320000},{"date":"2025-02-07","value":6.656494,"marketCap":654360000},{"date":"2025-02-14","value":6.872965,"marketCap":675640000},{"date":"2025-02-21","value":6.872965,"marketCap":675640000},{"date":"2025-02-28","value":6.76473,"marketCap":665000000},{"date":"2025-03-04","value":6.76473,"marketCap":665000000}]},{"symbol":"06822","name":"KING'S FLAIR","items":[{"date":"2020-03-06","value":7.081052,"marketCap":847000000},{"date":"2020-03-13","value":6.671404,"marketCap":798000000},{"date":"2020-03-20","value":6.671404,"marketCap":798000000},{"date":"2020-03-27","value":7.451279,"marketCap":931000000},{"date":"2020-04-03","value":7.395254,"marketCap":924000000},{"date":"2020-04-09","value":7.283205,"marketCap":910000000},{"date":"2020-04-17","value":7.619353,"marketCap":952000000},{"date":"2020-04-24","value":7.731402,"marketCap":966000000},{"date":"2020-04-29","value":7.899476,"marketCap":987000000},{"date":"2020-05-08","value":8.291648,"marketCap":1036000000},{"date":"2020-05-15","value":7.899476,"marketCap":987000000},{"date":"2020-05-22","value":7.395254,"marketCap":924000000},{"date":"2020-05-29","value":7.9555,"marketCap":994000000},{"date":"2020-06-05","value":8.123574,"marketCap":1015000000},{"date":"2020-06-12","value":8.06755,"marketCap":1008000000},{"date":"2020-06-19","value":8.011525,"marketCap":1001000000},{"date":"2020-06-26","value":8.235624,"marketCap":1029000000},{"date":"2020-07-03","value":8.515747,"marketCap":1064000000},{"date":"2020-07-10","value":6.835007,"marketCap":854000000},{"date":"2020-07-17","value":7.059106,"marketCap":882000000},{"date":"2020-07-24","value":6.778983,"marketCap":847000000},{"date":"2020-07-31","value":6.947057,"marketCap":868000000},{"date":"2020-08-07","value":7.059106,"marketCap":882000000},{"date":"2020-08-14","value":7.115131,"marketCap":889000000},{"date":"2020-08-21","value":7.283205,"marketCap":910000000},{"date":"2020-08-28","value":8.04732,"marketCap":868000000},{"date":"2020-09-04","value":7.852627,"marketCap":847000000},{"date":"2020-09-11","value":8.177115,"marketCap":882000000},{"date":"2020-09-18","value":7.982422,"marketCap":861000000},{"date":"2020-09-25","value":8.177115,"marketCap":882000000},{"date":"2020-09-30","value":8.371808,"marketCap":903000000},{"date":"2020-10-09","value":8.242013,"marketCap":889000000},{"date":"2020-10-16","value":8.306911,"marketCap":896000000},{"date":"2020-10-23","value":8.242013,"marketCap":889000000},{"date":"2020-10-30","value":8.177115,"marketCap":882000000},{"date":"2020-11-06","value":8.112217,"marketCap":875000000},{"date":"2020-11-13","value":8.112217,"marketCap":875000000},{"date":"2020-11-20","value":8.112217,"marketCap":875000000},{"date":"2020-11-27","value":8.177115,"marketCap":882000000},{"date":"2020-12-04","value":8.436706,"marketCap":910000000},{"date":"2020-12-11","value":8.631399,"marketCap":931000000},{"date":"2020-12-18","value":8.89099,"marketCap":959000000},{"date":"2020-12-24","value":8.89099,"marketCap":959000000},{"date":"2020-12-31","value":8.696297,"marketCap":938000000},{"date":"2021-01-08","value":8.696297,"marketCap":938000000},{"date":"2021-01-15","value":9.47507,"marketCap":1022000000},{"date":"2021-01-22","value":9.345275,"marketCap":1008000000},{"date":"2021-01-29","value":9.539968,"marketCap":1029000000},{"date":"2021-02-05","value":9.929354,"marketCap":1071000000},{"date":"2021-02-11","value":10.253843,"marketCap":1106000000},{"date":"2021-02-19","value":10.253843,"marketCap":1106000000},{"date":"2021-02-26","value":9.669763,"marketCap":1043000000},{"date":"2021-03-05","value":9.734661,"marketCap":1050000000},{"date":"2021-03-12","value":9.410172,"marketCap":1015000000},{"date":"2021-03-19","value":9.817586,"marketCap":1120000000},{"date":"2021-03-26","value":8.835827,"marketCap":1008000000},{"date":"2021-04-01","value":8.958547,"marketCap":1022000000},{"date":"2021-04-09","value":8.835827,"marketCap":1008000000},{"date":"2021-04-16","value":8.774467,"marketCap":1001000000},{"date":"2021-04-23","value":8.774467,"marketCap":1001000000},{"date":"2021-04-30","value":9.142627,"marketCap":1043000000},{"date":"2021-05-07","value":8.713107,"marketCap":994000000},{"date":"2021-05-14","value":8.529028,"marketCap":973000000},{"date":"2021-05-21","value":8.835827,"marketCap":1008000000},{"date":"2021-05-28","value":8.590388,"marketCap":980000000},{"date":"2021-06-04","value":9.203987,"marketCap":1050000000},{"date":"2021-06-11","value":8.713107,"marketCap":994000000},{"date":"2021-06-18","value":8.467668,"marketCap":966000000},{"date":"2021-06-25","value":8.651747,"marketCap":987000000},{"date":"2021-07-02","value":8.897187,"marketCap":1015000000},{"date":"2021-07-09","value":8.713107,"marketCap":994000000},{"date":"2021-07-16","value":8.713107,"marketCap":994000000},{"date":"2021-07-23","value":8.467668,"marketCap":966000000},{"date":"2021-07-30","value":8.467668,"marketCap":966000000},{"date":"2021-08-06","value":8.467668,"marketCap":966000000},{"date":"2021-08-13","value":8.590388,"marketCap":980000000},{"date":"2021-08-20","value":8.529028,"marketCap":973000000},{"date":"2021-08-27","value":8.558952,"marketCap":980000000},{"date":"2021-09-03","value":8.558952,"marketCap":980000000},{"date":"2021-09-10","value":8.436681,"marketCap":966000000},{"date":"2021-09-17","value":8.375546,"marketCap":959000000},{"date":"2021-09-24","value":8.131004,"marketCap":931000000},{"date":"2021-09-30","value":8.131004,"marketCap":931000000},{"date":"2021-10-08","value":8.008734,"marketCap":917000000},{"date":"2021-10-15","value":8.008734,"marketCap":917000000},{"date":"2021-10-22","value":7.947598,"marketCap":910000000},{"date":"2021-10-29","value":8.008734,"marketCap":917000000},{"date":"2021-11-05","value":7.947598,"marketCap":910000000},{"date":"2021-11-12","value":8.069869,"marketCap":924000000},{"date":"2021-11-19","value":7.886463,"marketCap":903000000},{"date":"2021-11-26","value":7.947598,"marketCap":910000000},{"date":"2021-12-03","value":8.008734,"marketCap":917000000},{"date":"2021-12-10","value":7.825328,"marketCap":896000000},{"date":"2021-12-17","value":7.825328,"marketCap":896000000},{"date":"2021-12-24","value":7.825328,"marketCap":896000000},{"date":"2021-12-31","value":7.825328,"marketCap":896000000},{"date":"2022-01-07","value":8.253275,"marketCap":945000000},{"date":"2022-01-14","value":8.497817,"marketCap":973000000},{"date":"2022-01-21","value":8.253275,"marketCap":945000000},{"date":"2022-01-28","value":8.008734,"marketCap":917000000},{"date":"2022-02-04","value":8.008734,"marketCap":917000000},{"date":"2022-02-11","value":7.825328,"marketCap":896000000},{"date":"2022-02-18","value":7.947598,"marketCap":910000000},{"date":"2022-02-25","value":7.947598,"marketCap":910000000},{"date":"2022-03-04","value":7.825328,"marketCap":896000000},{"date":"2022-03-11","value":7.947598,"marketCap":910000000},{"date":"2022-03-18","value":7.519651,"marketCap":861000000},{"date":"2022-03-25","value":8.6295,"marketCap":819000000},{"date":"2022-04-01","value":8.777013,"marketCap":833000000},{"date":"2022-04-08","value":8.334475,"marketCap":791000000},{"date":"2022-04-14","value":8.555744,"marketCap":812000000},{"date":"2022-04-22","value":8.555744,"marketCap":812000000},{"date":"2022-04-29","value":8.334475,"marketCap":791000000},{"date":"2022-05-06","value":8.408231,"marketCap":798000000},{"date":"2022-05-13","value":8.6295,"marketCap":819000000},{"date":"2022-05-20","value":8.408231,"marketCap":798000000},{"date":"2022-05-27","value":8.334475,"marketCap":791000000},{"date":"2022-06-02","value":8.924526,"marketCap":847000000},{"date":"2022-06-10","value":8.703257,"marketCap":826000000},{"date":"2022-06-17","value":8.703257,"marketCap":826000000},{"date":"2022-06-24","value":8.260718,"marketCap":784000000},{"date":"2022-06-30","value":8.260718,"marketCap":784000000},{"date":"2022-07-08","value":8.260718,"marketCap":784000000},{"date":"2022-07-15","value":8.186962,"marketCap":777000000},{"date":"2022-07-22","value":8.186962,"marketCap":777000000},{"date":"2022-07-29","value":8.186962,"marketCap":777000000},{"date":"2022-08-05","value":8.186962,"marketCap":777000000},{"date":"2022-08-12","value":8.260718,"marketCap":784000000},{"date":"2022-08-19","value":7.375641,"marketCap":700000000},{"date":"2022-08-26","value":9.834193,"marketCap":637000000},{"date":"2022-09-02","value":9.834193,"marketCap":637000000},{"date":"2022-09-09","value":9.834193,"marketCap":637000000},{"date":"2022-09-16","value":9.726125,"marketCap":630000000},{"date":"2022-09-23","value":9.726125,"marketCap":630000000},{"date":"2022-09-30","value":9.618057,"marketCap":623000000},{"date":"2022-10-07","value":9.509989,"marketCap":616000000},{"date":"2022-10-14","value":9.509989,"marketCap":616000000},{"date":"2022-10-21","value":9.293852,"marketCap":602000000},{"date":"2022-10-28","value":9.185784,"marketCap":595000000},{"date":"2022-11-04","value":9.185784,"marketCap":595000000},{"date":"2022-11-11","value":9.185784,"marketCap":595000000},{"date":"2022-11-18","value":9.077716,"marketCap":588000000},{"date":"2022-11-25","value":9.077716,"marketCap":588000000},{"date":"2022-12-02","value":8.969648,"marketCap":581000000},{"date":"2022-12-09","value":8.969648,"marketCap":581000000},{"date":"2022-12-16","value":8.86158,"marketCap":574000000},{"date":"2022-12-23","value":9.185784,"marketCap":595000000},{"date":"2022-12-30","value":9.185784,"marketCap":595000000},{"date":"2023-01-06","value":9.077716,"marketCap":588000000},{"date":"2023-01-13","value":9.185784,"marketCap":595000000},{"date":"2023-01-20","value":9.401921,"marketCap":609000000},{"date":"2023-01-27","value":9.509989,"marketCap":616000000},{"date":"2023-02-03","value":9.509989,"marketCap":616000000},{"date":"2023-02-10","value":9.509989,"marketCap":616000000},{"date":"2023-02-17","value":9.185784,"marketCap":595000000},{"date":"2023-02-24","value":9.185784,"marketCap":595000000},{"date":"2023-03-03","value":9.185784,"marketCap":595000000},{"date":"2023-03-10","value":9.293852,"marketCap":602000000},{"date":"2023-03-17","value":8.645444,"marketCap":560000000},{"date":"2023-03-24","value":23.18479,"marketCap":539000000},{"date":"2023-03-31","value":22.883689,"marketCap":532000000},{"date":"2023-04-06","value":23.786992,"marketCap":553000000},{"date":"2023-04-14","value":23.786992,"marketCap":553000000},{"date":"2023-04-21","value":23.786992,"marketCap":553000000},{"date":"2023-04-28","value":23.786992,"marketCap":553000000},{"date":"2023-05-05","value":22.883689,"marketCap":532000000},{"date":"2023-05-12","value":22.582588,"marketCap":525000000},{"date":"2023-05-19","value":23.485891,"marketCap":546000000},{"date":"2023-05-25","value":22.582588,"marketCap":525000000},{"date":"2023-06-02","value":22.281487,"marketCap":518000000},{"date":"2023-06-09","value":23.786992,"marketCap":553000000},{"date":"2023-06-16","value":22.281487,"marketCap":518000000},{"date":"2023-06-23","value":22.582588,"marketCap":525000000},{"date":"2023-06-30","value":22.582588,"marketCap":525000000},{"date":"2023-07-07","value":22.281487,"marketCap":518000000},{"date":"2023-07-14","value":22.281487,"marketCap":518000000},{"date":"2023-07-21","value":22.281487,"marketCap":518000000},{"date":"2023-07-28","value":22.582588,"marketCap":525000000},{"date":"2023-08-04","value":22.582588,"marketCap":525000000},{"date":"2023-08-11","value":22.582588,"marketCap":525000000},{"date":"2023-08-18","value":21.378183,"marketCap":497000000},{"date":"2023-08-25","value":22.968851,"marketCap":497000000},{"date":"2023-09-01","value":20.380812,"marketCap":441000000},{"date":"2023-09-08","value":21.027821,"marketCap":455000000},{"date":"2023-09-15","value":21.027821,"marketCap":455000000},{"date":"2023-09-22","value":21.027821,"marketCap":455000000},{"date":"2023-09-29","value":21.027821,"marketCap":455000000},{"date":"2023-10-06","value":21.027821,"marketCap":455000000},{"date":"2023-10-13","value":21.027821,"marketCap":455000000},{"date":"2023-10-20","value":21.027821,"marketCap":455000000},{"date":"2023-10-27","value":21.027821,"marketCap":455000000},{"date":"2023-11-03","value":21.027821,"marketCap":455000000},{"date":"2023-11-10","value":21.027821,"marketCap":455000000},{"date":"2023-11-17","value":21.027821,"marketCap":455000000},{"date":"2023-11-24","value":21.027821,"marketCap":455000000},{"date":"2023-12-01","value":21.998336,"marketCap":476000000},{"date":"2023-12-08","value":21.998336,"marketCap":476000000},{"date":"2023-12-15","value":21.998336,"marketCap":476000000},{"date":"2023-12-22","value":22.321841,"marketCap":483000000},{"date":"2023-12-29","value":22.321841,"marketCap":483000000},{"date":"2024-01-05","value":22.321841,"marketCap":483000000},{"date":"2024-01-12","value":22.645346,"marketCap":490000000},{"date":"2024-01-19","value":22.645346,"marketCap":490000000},{"date":"2024-01-26","value":22.645346,"marketCap":490000000},{"date":"2024-02-02","value":22.321841,"marketCap":483000000},{"date":"2024-02-09","value":22.321841,"marketCap":483000000},{"date":"2024-02-16","value":22.321841,"marketCap":483000000},{"date":"2024-02-23","value":22.321841,"marketCap":483000000},{"date":"2024-03-01","value":22.321841,"marketCap":483000000},{"date":"2024-03-08","value":21.998336,"marketCap":476000000},{"date":"2024-03-15","value":19.410297,"marketCap":420000000},{"date":"2024-03-22","value":15.528237,"marketCap":336000000},{"date":"2024-03-28","value":-21.478185,"marketCap":318500000},{"date":"2024-04-05","value":-22.186257,"marketCap":329000000},{"date":"2024-04-12","value":-21.478185,"marketCap":318500000},{"date":"2024-04-19","value":-21.714209,"marketCap":322000000},{"date":"2024-04-26","value":-21.242161,"marketCap":315000000},{"date":"2024-05-03","value":-21.242161,"marketCap":315000000},{"date":"2024-05-10","value":-20.770113,"marketCap":308000000},{"date":"2024-05-17","value":-20.062041,"marketCap":297500000},{"date":"2024-05-24","value":-20.534089,"marketCap":304500000},{"date":"2024-05-31","value":-17.937825,"marketCap":266000000},{"date":"2024-06-07","value":-18.409873,"marketCap":273000000},{"date":"2024-06-14","value":-18.409873,"marketCap":273000000},{"date":"2024-06-21","value":-16.757704,"marketCap":248500000},{"date":"2024-06-28","value":-16.285656,"marketCap":241500000},{"date":"2024-07-05","value":-17.701801,"marketCap":262500000},{"date":"2024-07-12","value":-18.881921,"marketCap":280000000},{"date":"2024-07-19","value":-18.409873,"marketCap":273000000},{"date":"2024-07-26","value":-17.937825,"marketCap":266000000},{"date":"2024-08-02","value":-18.409873,"marketCap":273000000},{"date":"2024-08-09","value":-19.589993,"marketCap":290500000},{"date":"2024-08-16","value":-20.062041,"marketCap":297500000},{"date":"2024-08-23","value":-18.409873,"marketCap":273000000},{"date":"2024-08-30","value":-16.97417,"marketCap":322000000},{"date":"2024-09-06","value":-15.867159,"marketCap":301000000},{"date":"2024-09-13","value":-15.867159,"marketCap":301000000},{"date":"2024-09-20","value":-16.236162,"marketCap":308000000},{"date":"2024-09-27","value":-17.527675,"marketCap":332500000},{"date":"2024-10-04","value":-16.051661,"marketCap":304500000},{"date":"2024-10-10","value":-16.051661,"marketCap":304500000},{"date":"2024-10-18","value":-15.498155,"marketCap":294000000},{"date":"2024-10-25","value":-15.867159,"marketCap":301000000},{"date":"2024-11-01","value":-16.051661,"marketCap":304500000},{"date":"2024-11-08","value":-16.420664,"marketCap":311500000},{"date":"2024-11-15","value":-16.051661,"marketCap":304500000},{"date":"2024-11-22","value":-16.051661,"marketCap":304500000},{"date":"2024-11-29","value":-15.682657,"marketCap":297500000},{"date":"2024-12-06","value":-15.682657,"marketCap":297500000},{"date":"2024-12-13","value":-15.682657,"marketCap":297500000},{"date":"2024-12-20","value":-15.682657,"marketCap":297500000},{"date":"2024-12-27","value":-15.682657,"marketCap":297500000},{"date":"2025-01-03","value":-15.498155,"marketCap":294000000},{"date":"2025-01-10","value":-15.498155,"marketCap":294000000},{"date":"2025-01-17","value":-15.498155,"marketCap":294000000},{"date":"2025-01-24","value":-15.498155,"marketCap":294000000},{"date":"2025-01-28","value":-15.682657,"marketCap":297500000},{"date":"2025-02-07","value":-15.313653,"marketCap":290500000},{"date":"2025-02-14","value":-15.129151,"marketCap":287000000},{"date":"2025-02-21","value":-15.313653,"marketCap":290500000},{"date":"2025-02-28","value":-15.498155,"marketCap":294000000},{"date":"2025-03-04","value":-15.498155,"marketCap":294000000}]},{"symbol":"08392","name":"SATU HOLDINGS","items":[{"date":"2020-03-06","value":-6.932917,"marketCap":71000000},{"date":"2020-03-13","value":-5.761156,"marketCap":59000000},{"date":"2020-03-20","value":-5.761156,"marketCap":59000000},{"date":"2020-03-27","value":-5.565863,"marketCap":57000000},{"date":"2020-04-03","value":-5.370569,"marketCap":55000000},{"date":"2020-04-09","value":-5.370569,"marketCap":55000000},{"date":"2020-04-17","value":-5.565863,"marketCap":57000000},{"date":"2020-04-24","value":-5.761156,"marketCap":59000000},{"date":"2020-04-29","value":-6.347036,"marketCap":65000000},{"date":"2020-05-08","value":-5.565863,"marketCap":57000000},{"date":"2020-05-15","value":-5.370569,"marketCap":55000000},{"date":"2020-05-22","value":-5.761156,"marketCap":59000000},{"date":"2020-05-29","value":-6.347036,"marketCap":65000000},{"date":"2020-06-05","value":-6.054096,"marketCap":62000000},{"date":"2020-06-12","value":-6.347036,"marketCap":65000000},{"date":"2020-06-19","value":-5.788068,"marketCap":65000000},{"date":"2020-06-26","value":-5.788068,"marketCap":65000000},{"date":"2020-07-03","value":-5.788068,"marketCap":65000000},{"date":"2020-07-10","value":-5.788068,"marketCap":65000000},{"date":"2020-07-17","value":-5.877115,"marketCap":66000000},{"date":"2020-07-24","value":-5.788068,"marketCap":65000000},{"date":"2020-07-31","value":-5.431879,"marketCap":61000000},{"date":"2020-08-07","value":-5.253785,"marketCap":59000000},{"date":"2020-08-14","value":-5.568733,"marketCap":54000000},{"date":"2020-08-21","value":-5.774982,"marketCap":56000000},{"date":"2020-08-28","value":-7.424977,"marketCap":72000000},{"date":"2020-09-04","value":-7.012478,"marketCap":68000000},{"date":"2020-09-11","value":-7.012478,"marketCap":68000000},{"date":"2020-09-18","value":-7.012478,"marketCap":68000000},{"date":"2020-09-25","value":-7.012478,"marketCap":68000000},{"date":"2020-09-30","value":-6.806229,"marketCap":66000000},{"date":"2020-10-09","value":-6.187481,"marketCap":60000000},{"date":"2020-10-16","value":-6.290605,"marketCap":61000000},{"date":"2020-10-23","value":-6.290605,"marketCap":61000000},{"date":"2020-10-30","value":-6.187481,"marketCap":60000000},{"date":"2020-11-06","value":-7.353858,"marketCap":59000000},{"date":"2020-11-13","value":-7.478499,"marketCap":60000000},{"date":"2020-11-20","value":-7.727783,"marketCap":62000000},{"date":"2020-11-27","value":-8.101708,"marketCap":65000000},{"date":"2020-12-04","value":-7.852424,"marketCap":63000000},{"date":"2020-12-11","value":-8.101708,"marketCap":65000000},{"date":"2020-12-18","value":-8.475633,"marketCap":68000000},{"date":"2020-12-24","value":-8.350991,"marketCap":67000000},{"date":"2020-12-31","value":-14.583074,"marketCap":117000000},{"date":"2021-01-08","value":-11.591674,"marketCap":93000000},{"date":"2021-01-15","value":-12.214882,"marketCap":98000000},{"date":"2021-01-22","value":-12.214882,"marketCap":98000000},{"date":"2021-01-29","value":-11.840957,"marketCap":95000000},{"date":"2021-02-05","value":-18.601324,"marketCap":104000000},{"date":"2021-02-11","value":-17.349311,"marketCap":97000000},{"date":"2021-02-19","value":-17.885888,"marketCap":100000000},{"date":"2021-02-26","value":-17.170453,"marketCap":96000000},{"date":"2021-03-05","value":-17.707029,"marketCap":99000000},{"date":"2021-03-12","value":-18.780182,"marketCap":105000000},{"date":"2021-03-19","value":-18.243606,"marketCap":102000000},{"date":"2021-03-26","value":-17.885888,"marketCap":100000000},{"date":"2021-04-01","value":-17.52817,"marketCap":98000000},{"date":"2021-04-09","value":-17.170453,"marketCap":96000000},{"date":"2021-04-16","value":-17.707029,"marketCap":99000000},{"date":"2021-04-23","value":-19.495618,"marketCap":109000000},{"date":"2021-04-30","value":-20.568771,"marketCap":115000000},{"date":"2021-05-07","value":-21.999642,"marketCap":123000000},{"date":"2021-05-14","value":-21.284207,"marketCap":119000000},{"date":"2021-05-21","value":-21.105348,"marketCap":118000000},{"date":"2021-05-28","value":-18.422465,"marketCap":103000000},{"date":"2021-06-04","value":-19.674477,"marketCap":110000000},{"date":"2021-06-11","value":-20.211053,"marketCap":113000000},{"date":"2021-06-18","value":-15.944399,"marketCap":117000000},{"date":"2021-06-25","value":-16.080676,"marketCap":118000000},{"date":"2021-07-02","value":-15.944399,"marketCap":117000000},{"date":"2021-07-09","value":-16.898337,"marketCap":124000000},{"date":"2021-07-16","value":-17.307168,"marketCap":127000000},{"date":"2021-07-23","value":-14.58163,"marketCap":107000000},{"date":"2021-07-30","value":-13.218861,"marketCap":97000000},{"date":"2021-08-06","value":-14.667956,"marketCap":91000000},{"date":"2021-08-13","value":-14.184397,"marketCap":88000000},{"date":"2021-08-20","value":-14.667956,"marketCap":91000000},{"date":"2021-08-27","value":-15.957447,"marketCap":99000000},{"date":"2021-09-03","value":-14.345583,"marketCap":89000000},{"date":"2021-09-10","value":-15.79626,"marketCap":98000000},{"date":"2021-09-17","value":-16.279819,"marketCap":101000000},{"date":"2021-09-24","value":-16.924565,"marketCap":105000000},{"date":"2021-09-30","value":-16.602192,"marketCap":103000000},{"date":"2021-10-08","value":-16.602192,"marketCap":103000000},{"date":"2021-10-15","value":-17.246937,"marketCap":107000000},{"date":"2021-10-22","value":-17.408124,"marketCap":108000000},{"date":"2021-10-29","value":-16.279819,"marketCap":101000000},{"date":"2021-11-05","value":-149.57265,"marketCap":105000000},{"date":"2021-11-12","value":-163.817664,"marketCap":115000000},{"date":"2021-11-19","value":-158.119658,"marketCap":111000000},{"date":"2021-11-26","value":-163.817664,"marketCap":115000000},{"date":"2021-12-03","value":-158.119658,"marketCap":111000000},{"date":"2021-12-10","value":-169.51567,"marketCap":119000000},{"date":"2021-12-17","value":-168.091168,"marketCap":118000000},{"date":"2021-12-24","value":-169.51567,"marketCap":119000000},{"date":"2021-12-31","value":-175.213675,"marketCap":123000000},{"date":"2022-01-07","value":-162.393162,"marketCap":114000000},{"date":"2022-01-14","value":-168.091168,"marketCap":118000000},{"date":"2022-01-21","value":-170.940171,"marketCap":120000000},{"date":"2022-01-28","value":-159.54416,"marketCap":112000000},{"date":"2022-02-04","value":-166.666667,"marketCap":117000000},{"date":"2022-02-11","value":-170.940171,"marketCap":120000000},{"date":"2022-02-18","value":-173.789174,"marketCap":122000000},{"date":"2022-02-25","value":-168.091168,"marketCap":118000000},{"date":"2022-03-04","value":-141.025641,"marketCap":99000000},{"date":"2022-03-11","value":-142.450142,"marketCap":100000000},{"date":"2022-03-18","value":-138.176638,"marketCap":97000000},{"date":"2022-03-25","value":-136.752137,"marketCap":96000000},{"date":"2022-04-01","value":-139.60114,"marketCap":98000000},{"date":"2022-04-08","value":-138.176638,"marketCap":97000000},{"date":"2022-04-14","value":-139.60114,"marketCap":98000000},{"date":"2022-04-22","value":-142.450142,"marketCap":100000000},{"date":"2022-04-29","value":-149.57265,"marketCap":105000000},{"date":"2022-05-06","value":-156.695157,"marketCap":110000000},{"date":"2022-05-13","value":-163.817664,"marketCap":115000000},{"date":"2022-05-20","value":-141.025641,"marketCap":99000000},{"date":"2022-05-27","value":-156.695157,"marketCap":110000000},{"date":"2022-06-02","value":-163.817664,"marketCap":115000000},{"date":"2022-06-10","value":-170.940171,"marketCap":120000000},{"date":"2022-06-17","value":37.555887,"marketCap":126000000},{"date":"2022-06-24","value":40.23845,"marketCap":135000000},{"date":"2022-06-30","value":39.0462,"marketCap":131000000},{"date":"2022-07-08","value":36.363636,"marketCap":122000000},{"date":"2022-07-15","value":35.469449,"marketCap":119000000},{"date":"2022-07-22","value":35.767511,"marketCap":120000000},{"date":"2022-07-29","value":35.767511,"marketCap":120000000},{"date":"2022-08-05","value":37.257824,"marketCap":125000000},{"date":"2022-08-12","value":41.381558,"marketCap":127000000},{"date":"2022-08-19","value":41.055718,"marketCap":126000000},{"date":"2022-08-26","value":42.359075,"marketCap":130000000},{"date":"2022-09-02","value":41.055718,"marketCap":126000000},{"date":"2022-09-09","value":42.033236,"marketCap":129000000},{"date":"2022-09-16","value":43.010753,"marketCap":132000000},{"date":"2022-09-23","value":43.98827,"marketCap":135000000},{"date":"2022-09-30","value":41.707397,"marketCap":128000000},{"date":"2022-10-07","value":46.269143,"marketCap":142000000},{"date":"2022-10-14","value":52.134246,"marketCap":160000000},{"date":"2022-10-21","value":49.201694,"marketCap":151000000},{"date":"2022-10-28","value":49.527533,"marketCap":152000000},{"date":"2022-11-04","value":47.24666,"marketCap":145000000},{"date":"2022-11-11","value":-76.375712,"marketCap":161000000},{"date":"2022-11-18","value":-78.747628,"marketCap":166000000},{"date":"2022-11-25","value":-84.440228,"marketCap":178000000},{"date":"2022-12-02","value":-85.388994,"marketCap":180000000},{"date":"2022-12-09","value":-88.709677,"marketCap":187000000},{"date":"2022-12-16","value":-113.851992,"marketCap":240000000},{"date":"2022-12-23","value":-79.696395,"marketCap":168000000},{"date":"2022-12-30","value":-78.273245,"marketCap":165000000},{"date":"2023-01-06","value":-86.337761,"marketCap":182000000},{"date":"2023-01-13","value":-90.132827,"marketCap":190000000},{"date":"2023-01-20","value":-87.760911,"marketCap":185000000},{"date":"2023-01-27","value":-84.914611,"marketCap":179000000},{"date":"2023-02-03","value":-80.645161,"marketCap":170000000},{"date":"2023-02-10","value":-87.286528,"marketCap":184000000},{"date":"2023-02-17","value":-25.629981,"marketCap":119000000},{"date":"2023-02-24","value":-33.383588,"marketCap":155000000},{"date":"2023-03-03","value":-26.491493,"marketCap":123000000},{"date":"2023-03-09","value":-24.553091,"marketCap":114000000},{"date":"2023-03-17","value":-25.199225,"marketCap":117000000},{"date":"2023-03-24","value":-20.245531,"marketCap":94000000},{"date":"2023-03-31","value":-19.814775,"marketCap":92000000},{"date":"2023-04-06","value":-19.599397,"marketCap":91000000},{"date":"2023-04-14","value":-18.953263,"marketCap":88000000},{"date":"2023-04-21","value":-18.737885,"marketCap":87000000},{"date":"2023-04-28","value":-18.091751,"marketCap":84000000},{"date":"2023-05-05","value":-16.153349,"marketCap":75000000},{"date":"2023-05-12","value":-14.430325,"marketCap":67000000},{"date":"2023-05-19","value":-13.353435,"marketCap":62000000},{"date":"2023-05-25","value":-13.138057,"marketCap":61000000},{"date":"2023-06-02","value":-13.999569,"marketCap":65000000},{"date":"2023-06-09","value":-12.922679,"marketCap":60000000},{"date":"2023-06-16","value":-13.138057,"marketCap":61000000},{"date":"2023-06-23","value":-8.797209,"marketCap":58000000},{"date":"2023-06-30","value":-8.493857,"marketCap":56000000},{"date":"2023-07-07","value":-8.645533,"marketCap":57000000},{"date":"2023-07-14","value":-8.645533,"marketCap":57000000},{"date":"2023-07-21","value":-8.342181,"marketCap":55000000},{"date":"2023-07-28","value":-9.100561,"marketCap":60000000},{"date":"2023-08-04","value":-8.645533,"marketCap":57000000},{"date":"2023-08-11","value":-6.989247,"marketCap":65000000},{"date":"2023-08-18","value":-7.204301,"marketCap":67000000},{"date":"2023-08-25","value":-6.666667,"marketCap":62000000},{"date":"2023-09-01","value":-6.236559,"marketCap":58000000},{"date":"2023-09-08","value":-6.451613,"marketCap":60000000},{"date":"2023-09-15","value":-5.483871,"marketCap":51000000},{"date":"2023-09-22","value":-5.268817,"marketCap":49000000},{"date":"2023-09-29","value":-4.623656,"marketCap":43000000},{"date":"2023-10-06","value":-4.83871,"marketCap":45000000},{"date":"2023-10-13","value":-4.731183,"marketCap":44000000},{"date":"2023-10-20","value":-4.086022,"marketCap":38000000},{"date":"2023-10-27","value":-3.870968,"marketCap":36000000},{"date":"2023-11-03","value":-3.655914,"marketCap":34000000},{"date":"2023-11-10","value":-3.655914,"marketCap":34000000},{"date":"2023-11-17","value":-3.096523,"marketCap":35000000},{"date":"2023-11-24","value":-3.184995,"marketCap":36000000},{"date":"2023-12-01","value":-3.008051,"marketCap":34000000},{"date":"2023-12-08","value":-3.184995,"marketCap":36000000},{"date":"2023-12-15","value":-3.361939,"marketCap":38000000},{"date":"2023-12-22","value":-3.184995,"marketCap":36000000},{"date":"2023-12-29","value":-3.184995,"marketCap":36000000},{"date":"2024-01-05","value":-3.184995,"marketCap":36000000},{"date":"2024-01-12","value":-3.184995,"marketCap":36000000},{"date":"2024-01-19","value":-3.008051,"marketCap":34000000},{"date":"2024-01-26","value":-3.008051,"marketCap":34000000},{"date":"2024-02-02","value":-3.008051,"marketCap":34000000},{"date":"2024-02-09","value":-3.096523,"marketCap":35000000},{"date":"2024-02-16","value":-3.096523,"marketCap":35000000},{"date":"2024-02-23","value":-3.096523,"marketCap":35000000},{"date":"2024-03-01","value":-3.096523,"marketCap":35000000},{"date":"2024-03-08","value":-3.008051,"marketCap":34000000},{"date":"2024-03-15","value":-3.008051,"marketCap":34000000},{"date":"2024-03-22","value":-3.008051,"marketCap":34000000},{"date":"2024-03-28","value":-3.008051,"marketCap":34000000},{"date":"2024-04-05","value":-3.008051,"marketCap":34000000},{"date":"2024-04-12","value":-3.008051,"marketCap":34000000},{"date":"2024-04-19","value":-3.008051,"marketCap":34000000},{"date":"2024-04-26","value":-3.008051,"marketCap":34000000},{"date":"2024-05-03","value":-3.008051,"marketCap":34000000},{"date":"2024-05-10","value":-3.008051,"marketCap":34000000},{"date":"2024-05-17","value":-3.008051,"marketCap":34000000},{"date":"2024-05-24","value":-3.008051,"marketCap":34000000},{"date":"2024-05-31","value":-3.008051,"marketCap":34000000},{"date":"2024-06-07","value":-3.008051,"marketCap":34000000},{"date":"2024-06-14","value":-3.008051,"marketCap":34000000},{"date":"2024-06-21","value":-3.184995,"marketCap":36000000},{"date":"2024-06-28","value":-4.639773,"marketCap":36000000},{"date":"2024-07-05","value":-4.639773,"marketCap":36000000},{"date":"2024-07-12","value":-4.639773,"marketCap":36000000},{"date":"2024-07-19","value":-4.253125,"marketCap":33000000},{"date":"2024-07-26","value":-4.253125,"marketCap":33000000},{"date":"2024-08-02","value":-4.253125,"marketCap":33000000},{"date":"2024-08-09","value":-4.253125,"marketCap":33000000},{"date":"2024-08-16","value":-4.124243,"marketCap":32000000},{"date":"2024-08-23","value":-3.866478,"marketCap":30000000},{"date":"2024-08-30","value":-3.350947,"marketCap":26000000},{"date":"2024-09-06","value":-3.350947,"marketCap":26000000},{"date":"2024-09-13","value":-3.350947,"marketCap":26000000},{"date":"2024-09-20","value":-3.350947,"marketCap":26000000},{"date":"2024-09-27","value":-3.350947,"marketCap":26000000},{"date":"2024-10-04","value":-4.124243,"marketCap":32000000},{"date":"2024-10-10","value":-4.382008,"marketCap":34000000},{"date":"2024-10-18","value":-4.382008,"marketCap":34000000},{"date":"2024-10-25","value":-4.124243,"marketCap":32000000},{"date":"2024-11-01","value":-3.866478,"marketCap":30000000},{"date":"2024-11-08","value":-3.608712,"marketCap":28000000},{"date":"2024-11-15","value":-3.350947,"marketCap":26000000},{"date":"2024-11-22","value":-3.350947,"marketCap":26000000},{"date":"2024-11-29","value":-6.454816,"marketCap":26000000},{"date":"2024-12-06","value":-6.703078,"marketCap":27000000},{"date":"2024-12-13","value":-7.199603,"marketCap":29000000},{"date":"2024-12-20","value":-6.454816,"marketCap":26000000},{"date":"2024-12-27","value":-6.454816,"marketCap":26000000},{"date":"2025-01-03","value":-6.703078,"marketCap":27000000},{"date":"2025-01-10","value":-6.703078,"marketCap":27000000},{"date":"2025-01-17","value":-6.703078,"marketCap":27000000},{"date":"2025-01-24","value":-7.447865,"marketCap":30000000},{"date":"2025-01-28","value":-7.696127,"marketCap":31000000},{"date":"2025-02-07","value":-8.192651,"marketCap":33000000},{"date":"2025-02-14","value":-8.192651,"marketCap":33000000},{"date":"2025-02-21","value":-6.951341,"marketCap":28000000},{"date":"2025-02-28","value":-7.944389,"marketCap":32000000},{"date":"2025-03-04","value":-7.944389,"marketCap":32000000}]}],"industryCompare":{"bkCode":"BK1203","name":"Housewares & Specialties","current":13.616642,"rank":4,"totalCount":4,"items":[{"symbol":"00526","name":"LISI GP HOLD","value":205.71152585984376,"marketCap":1238162854},{"symbol":"06822","name":"KING'S FLAIR","value":-15.498155,"marketCap":294000000},{"symbol":"08392","name":"SATU HOLDINGS","value":-7.944389,"marketCap":32000000},{"symbol":"01412","name":"Q P GROUP","value":6.76473,"marketCap":665000000}]}}}}