{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00592/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00592"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00592\",,,,,undefined,":{"symbol":"00592","market":"HK","secType":"STK","nameCN":"BOSSINI INT'L","latestPrice":0.106,"timestamp":1741224056300,"preClose":0.106,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":3322720177,"shares":3322720177,"eps":-0.058041,"lyrEps":-0.073063,"pbRate":2.24,"amount":0,"amplitude":0,"dividePrice":0.0122,"prevYearClose":0.107,"fiveDayClose":0.106,"twentyDayClose":0.105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00592\",,,,,undefined,":{"symbol":"00592","floatShares":3322720177,"roa":"-15.50%","roe":"-76.22%","lyrEps":-0.073063,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"preClose":0.106,"low":0.106,"week52Low":0.061,"pbRate":"2.24","psRate":"0.62","week52High":0.164,"institutionHeld":0,"latestPrice":0.106,"eps":-0.073063,"divideRate":0.115094,"volume":0,"delay":0,"ttmEps":-0.058041,"open":0.106,"prevYearClose":0.107,"prevWeekClose":0.106,"prevMonthClose":0.106,"prevQuarterClose":0.107,"fiveDayClose":0.106,"twentyDayClose":0.105,"sixtyDayClose":0.101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00592\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"00592","reason":null,"defaultRemindTime":1742261400000,"announcedDate":"2025-01-02","type":"delisting","dateTimestamp":1742227200000},{"date":"2024-08-22","symbol":"00592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"00592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-18","symbol":"00592","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"market":"HK","date":"2023-03-23","symbol":"00592","defaultRemindTime":1679535000000,"type":"split","dateTimestamp":1679500800000,"forFactor":995555,"toFactor":1000000,"ratio":0.995555}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00592\",market:\"HK\",,,undefined,":[{"executeDate":"2015-03-17","recordDate":"2015-03-18","paymentDate":"2015-04-08","value":0.027,"currency":"HKD"},{"executeDate":"2015-11-12","recordDate":"2015-11-13","paymentDate":"2015-11-26","value":0.0438,"currency":"HKD"},{"executeDate":"2016-03-15","recordDate":"2016-03-16","paymentDate":"2016-04-06","value":0.0122,"currency":"HKD"},{"executeDate":"2016-11-17","recordDate":"2016-11-18","paymentDate":"2016-12-01","value":0.0122,"currency":"HKD"},{"executeDate":"2017-03-14","recordDate":"2017-03-15","paymentDate":"2017-04-05","value":0.0122,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00592\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00592\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00592","date":"2025-03-05","current":-1.825056,"percent":0.744318,"low":-12.607574,"twenty":-7.03199,"median":-3.448446,"eighty":-1.773403,"high":-0.927513,"avg":-4.477836,"sd":2.892139,"marketCap":352208338},"quantilePoints":[{"date":"2020-03-06","current":-1.379378,"twenty":-2.359848,"median":-2.289053,"eighty":-1.464995,"marketCap":285592010},{"date":"2020-03-13","current":-0.943368,"twenty":-2.355128,"median":-2.289053,"eighty":-1.436456,"marketCap":195318673},{"date":"2020-03-20","current":-0.96715,"twenty":-2.343329,"median":-2.265454,"eighty":-1.379378,"marketCap":200242674},{"date":"2020-03-27","current":-0.943368,"twenty":-2.33625,"median":-2.253655,"eighty":-1.308031,"marketCap":195318673},{"date":"2020-04-03","current":-0.951295,"twenty":-2.33153,"median":-2.235956,"eighty":-0.96715,"marketCap":196960007},{"date":"2020-04-09","current":-1.03057,"twenty":-2.32445,"median":-1.526036,"eighty":-0.960808,"marketCap":213373341},{"date":"2020-04-17","current":-1.070207,"twenty":-2.32445,"median":-1.466581,"eighty":-0.96715,"marketCap":221580008},{"date":"2020-04-24","current":-1.086062,"twenty":-2.32445,"median":-1.450726,"eighty":-0.96715,"marketCap":224862674},{"date":"2020-04-29","current":-1.157409,"twenty":-2.317371,"median":-1.438835,"eighty":-0.98142,"marketCap":239634675},{"date":"2020-05-08","current":-1.220829,"twenty":-2.305572,"median":-1.387306,"eighty":-1.009959,"marketCap":252765342},{"date":"2020-05-15","current":-1.775751,"twenty":-2.300852,"median":-1.379378,"eighty":-1.027399,"marketCap":367658680},{"date":"2020-05-22","current":-4.280829,"twenty":-2.305572,"median":-1.411088,"eighty":-1.03057,"marketCap":886320032},{"date":"2020-05-29","current":-3.210622,"twenty":-2.32917,"median":-1.450726,"eighty":-1.035326,"marketCap":664740024},{"date":"2020-06-05","current":-3.567358,"twenty":-2.359848,"median":-1.458653,"eighty":-1.043254,"marketCap":738600027},{"date":"2020-06-12","current":-3.052073,"twenty":-2.397606,"median":-1.510181,"eighty":-1.051181,"marketCap":631913356},{"date":"2020-06-19","current":-2.972798,"twenty":-2.454242,"median":-1.569637,"eighty":-1.054352,"marketCap":615500022},{"date":"2020-06-26","current":-2.6557,"twenty":-2.703264,"median":-1.973938,"eighty":-1.057523,"marketCap":549846686},{"date":"2020-07-03","current":-2.536788,"twenty":-2.631918,"median":-2.241856,"eighty":-1.06228,"marketCap":525226686},{"date":"2020-07-10","current":-2.417876,"twenty":-2.608135,"median":-2.259555,"eighty":-1.063865,"marketCap":500606685},{"date":"2020-07-17","current":-2.695337,"twenty":-2.608135,"median":-2.265454,"eighty":-1.071793,"marketCap":558053353},{"date":"2020-07-24","current":-2.814249,"twenty":-2.68741,"median":-2.283153,"eighty":-1.07972,"marketCap":582673354},{"date":"2020-07-31","current":-3.606995,"twenty":-2.814249,"median":-2.289053,"eighty":-1.086062,"marketCap":746806694},{"date":"2020-08-07","current":-3.210622,"twenty":-2.925234,"median":-2.299908,"eighty":-1.089233,"marketCap":664740024},{"date":"2020-08-14","current":-3.414001,"twenty":-3.044145,"median":-2.300852,"eighty":-1.105088,"marketCap":706848359},{"date":"2020-08-21","current":-4.525536,"twenty":-3.09171,"median":-2.306751,"eighty":-1.117772,"marketCap":936985034},{"date":"2020-08-28","current":-4.525536,"twenty":-3.210622,"median":-2.32445,"eighty":-1.125699,"marketCap":936985034},{"date":"2020-09-04","current":-6.113443,"twenty":-3.329534,"median":-2.33625,"eighty":-1.16058,"marketCap":1265751713},{"date":"2020-09-11","current":-5.398885,"twenty":-3.414001,"median":-2.348049,"eighty":-1.178021,"marketCap":1117806707},{"date":"2020-09-18","current":-2.860901,"twenty":-3.441557,"median":-2.359848,"eighty":-1.201803,"marketCap":1052053372},{"date":"2020-09-25","current":-2.056272,"twenty":-3.414001,"median":-2.378239,"eighty":-1.220829,"marketCap":756163361},{"date":"2020-09-30","current":-2.27978,"twenty":-3.414001,"median":-2.359848,"eighty":-1.220829,"marketCap":838355030},{"date":"2020-10-09","current":-2.369184,"twenty":-3.409847,"median":-2.359848,"eighty":-1.227171,"marketCap":871231698},{"date":"2020-10-16","current":-2.27978,"twenty":-3.408809,"median":-2.359848,"eighty":-1.235099,"marketCap":838355030},{"date":"2020-10-23","current":-2.592691,"twenty":-3.345389,"median":-2.359848,"eighty":-1.274736,"marketCap":953423368},{"date":"2020-10-30","current":-2.27978,"twenty":-3.329534,"median":-2.369184,"eighty":-1.289005,"marketCap":838355030},{"date":"2020-11-06","current":-2.413885,"twenty":-3.305752,"median":-2.364516,"eighty":-1.315959,"marketCap":887670032},{"date":"2020-11-13","current":-2.324482,"twenty":-3.266114,"median":-2.359848,"eighty":-1.331814,"marketCap":854793364},{"date":"2020-11-20","current":-2.369184,"twenty":-3.226477,"median":-2.364516,"eighty":-1.360352,"marketCap":871231698},{"date":"2020-11-27","current":-2.27978,"twenty":-3.210622,"median":-2.359848,"eighty":-1.379378,"marketCap":838355030},{"date":"2020-12-04","current":-2.235079,"twenty":-3.163057,"median":-2.343325,"eighty":-1.379378,"marketCap":821916697},{"date":"2020-12-11","current":-2.100974,"twenty":-3.11039,"median":-2.33625,"eighty":-1.384135,"marketCap":772601695},{"date":"2020-12-18","current":-2.190377,"twenty":-3.093594,"median":-2.324482,"eighty":-1.401575,"marketCap":805478363},{"date":"2020-12-24","current":-2.123325,"twenty":-3.09171,"median":-2.324482,"eighty":-1.41743,"marketCap":780820862},{"date":"2020-12-31","current":-2.033922,"twenty":-3.083783,"median":-2.32445,"eighty":-1.4317,"marketCap":747944194},{"date":"2021-01-08","current":-2.592691,"twenty":-2.324482,"median":-2.056272,"eighty":-2.016041,"marketCap":953423368},{"date":"2021-01-15","current":-2.413885,"twenty":-2.539049,"median":-2.279781,"eighty":-2.033922,"marketCap":887670032},{"date":"2021-01-22","current":-2.413885,"twenty":-2.503288,"median":-2.413885,"eighty":-2.047332,"marketCap":887670032},{"date":"2021-01-29","current":-2.145676,"twenty":-2.503288,"median":-2.391535,"eighty":-2.069683,"marketCap":789040029},{"date":"2021-02-05","current":-2.100974,"twenty":-2.476467,"median":-2.27978,"eighty":-2.092034,"marketCap":772601695},{"date":"2021-02-11","current":-1.765712,"twenty":-2.458587,"median":-2.190377,"eighty":-2.033922,"marketCap":649314190},{"date":"2021-02-19","current":-1.765712,"twenty":-2.449647,"median":-2.168026,"eighty":-1.846175,"marketCap":649314190},{"date":"2021-02-26","current":-1.729503,"twenty":-2.413885,"median":-2.1345,"eighty":-1.765712,"marketCap":624656689},{"date":"2021-03-05","current":-1.706746,"twenty":-2.413885,"median":-2.078623,"eighty":-1.745141,"marketCap":616437522},{"date":"2021-03-12","current":-1.638476,"twenty":-2.413885,"median":-2.033922,"eighty":-1.729503,"marketCap":591780021},{"date":"2021-03-19","current":-1.729503,"twenty":-2.404945,"median":-1.98922,"eighty":-1.729503,"marketCap":624656689},{"date":"2021-03-26","current":-1.68399,"twenty":-2.360244,"median":-1.804094,"eighty":-1.729503,"marketCap":608218355},{"date":"2021-04-01","current":-1.866043,"twenty":-2.324482,"median":-1.792918,"eighty":-1.729503,"marketCap":673971691},{"date":"2021-04-09","current":-1.820529,"twenty":-2.297661,"median":-1.810414,"eighty":-1.729503,"marketCap":657533357},{"date":"2021-04-16","current":-3.550032,"twenty":-2.413885,"median":-1.820529,"eighty":-1.729503,"marketCap":1282190047},{"date":"2021-04-23","current":-3.345223,"twenty":-2.458587,"median":-1.866043,"eighty":-1.729503,"marketCap":1208217544},{"date":"2021-04-30","current":-3.959652,"twenty":-2.539049,"median":-2.011571,"eighty":-1.729503,"marketCap":1430135052},{"date":"2021-05-07","current":-3.618302,"twenty":-3.051662,"median":-2.048096,"eighty":-1.729503,"marketCap":1306847548},{"date":"2021-05-14","current":-3.481763,"twenty":-3.324742,"median":-2.089798,"eighty":-1.737818,"marketCap":1257532546},{"date":"2021-05-21","current":-4.096191,"twenty":-3.399839,"median":-2.1345,"eighty":-1.743361,"marketCap":1479450054},{"date":"2021-05-28","current":-4.77889,"twenty":-3.481763,"median":-2.168026,"eighty":-1.743361,"marketCap":1726025063},{"date":"2021-06-04","current":-4.64235,"twenty":-3.522724,"median":-2.190377,"eighty":-1.746921,"marketCap":1676710061},{"date":"2021-06-11","current":-4.232731,"twenty":-3.686572,"median":-2.324482,"eighty":-1.75226,"marketCap":1528765056},{"date":"2021-06-18","current":-4.77889,"twenty":-3.809458,"median":-2.413885,"eighty":-1.75226,"marketCap":1726025063},{"date":"2021-06-25","current":-4.64235,"twenty":-4.082537,"median":-2.413885,"eighty":-1.75495,"marketCap":1676710061},{"date":"2021-07-02","current":-5.188509,"twenty":-4.369271,"median":-2.458587,"eighty":-1.765712,"marketCap":1873970069},{"date":"2021-07-09","current":-4.915429,"twenty":-4.43754,"median":-2.503288,"eighty":-1.765712,"marketCap":1775340065},{"date":"2021-07-16","current":-4.71062,"twenty":-4.57408,"median":-2.592691,"eighty":-1.765712,"marketCap":1701367562},{"date":"2021-07-23","current":-4.57408,"twenty":-4.64235,"median":-3.038008,"eighty":-1.765712,"marketCap":1652052560},{"date":"2021-07-30","current":-3.891382,"twenty":-4.64235,"median":-3.276953,"eighty":-1.775016,"marketCap":1405477551},{"date":"2021-08-06","current":-4.164461,"twenty":-4.57408,"median":-3.345223,"eighty":-1.775016,"marketCap":1504107555},{"date":"2021-08-13","current":-10.489443,"twenty":-4.57408,"median":-3.379358,"eighty":-1.775016,"marketCap":1627395060},{"date":"2021-08-20","current":-9.694788,"twenty":-4.64235,"median":-3.413493,"eighty":-1.788063,"marketCap":1504107555},{"date":"2021-08-27","current":-9.535857,"twenty":-4.71062,"median":-3.481763,"eighty":-1.797773,"marketCap":1479450054},{"date":"2021-09-03","current":-10.171581,"twenty":-4.77889,"median":-3.481763,"eighty":-1.797773,"marketCap":1578080058},{"date":"2021-09-10","current":-8.882609,"twenty":-4.915429,"median":-3.584167,"eighty":-1.810414,"marketCap":2293147584},{"date":"2021-09-17","current":-8.500561,"twenty":-4.983699,"median":-3.686572,"eighty":-1.820529,"marketCap":2194517580},{"date":"2021-09-24","current":-7.258906,"twenty":-5.051969,"median":-3.754842,"eighty":-1.820529,"marketCap":1873970069},{"date":"2021-09-30","current":-8.405049,"twenty":-5.147547,"median":-3.754842,"eighty":-1.847837,"marketCap":2169860080},{"date":"2021-10-08","current":-11.556942,"twenty":-5.645648,"median":-3.857247,"eighty":-1.866043,"marketCap":2983557610},{"date":"2021-10-15","current":-11.843478,"twenty":-7.04878,"median":-3.891382,"eighty":-1.915314,"marketCap":3057530112},{"date":"2021-10-22","current":-11.747966,"twenty":-7.736466,"median":-4.027921,"eighty":-1.98922,"marketCap":3032872611},{"date":"2021-10-29","current":-11.556942,"twenty":-7.984796,"median":-4.096191,"eighty":-2.007101,"marketCap":2983557610},{"date":"2021-11-05","current":-10.697335,"twenty":-8.366844,"median":-4.164461,"eighty":-2.033922,"marketCap":2761640101},{"date":"2021-11-12","current":-9.93324,"twenty":-9.179199,"median":-4.266866,"eighty":-2.039592,"marketCap":2564380094},{"date":"2021-11-19","current":-12.607574,"twenty":-9.694788,"median":-4.369271,"eighty":-2.051366,"marketCap":3254790120},{"date":"2021-11-26","current":-10.697335,"twenty":-9.723245,"median":-4.403405,"eighty":-2.065212,"marketCap":2761640101},{"date":"2021-12-03","current":-10.028752,"twenty":-9.847323,"median":-4.43754,"eighty":-2.087563,"marketCap":2589037595},{"date":"2021-12-10","current":-10.028752,"twenty":-9.980886,"median":-4.50581,"eighty":-2.109914,"marketCap":2589037595},{"date":"2021-12-17","current":-8.787097,"twenty":-9.901432,"median":-4.57408,"eighty":-2.132265,"marketCap":2268490083},{"date":"2021-12-24","current":-8.405049,"twenty":-9.853719,"median":-4.57408,"eighty":-2.145676,"marketCap":2169860080},{"date":"2021-12-31","current":-8.500561,"twenty":-9.850521,"median":-4.64235,"eighty":-2.150146,"marketCap":2194517580},{"date":"2022-01-07","current":-7.551562,"twenty":-8.500561,"median":-8.214025,"eighty":-7.796283,"marketCap":1949522571},{"date":"2022-01-14","current":-7.742741,"twenty":-8.443254,"median":-8.077303,"eighty":-7.704505,"marketCap":1998877573},{"date":"2022-01-21","current":-8.029509,"twenty":-8.294432,"median":-8.029509,"eighty":-7.742741,"marketCap":2072910076},{"date":"2022-01-28","current":-7.360383,"twenty":-8.21669,"median":-7.981714,"eighty":-7.647151,"marketCap":1900167570},{"date":"2022-02-04","current":-7.551562,"twenty":-8.214025,"median":-7.882949,"eighty":-7.647151,"marketCap":1949522571},{"date":"2022-02-11","current":-7.264794,"twenty":-8.125098,"median":-7.742741,"eighty":-7.455973,"marketCap":1875490069},{"date":"2022-02-18","current":-6.595668,"twenty":-8.125098,"median":-7.647151,"eighty":-7.264794,"marketCap":1702747562},{"date":"2022-02-25","current":-6.022132,"twenty":-8.125098,"median":-7.647151,"eighty":-6.978026,"marketCap":1554682557},{"date":"2022-03-04","current":-5.639774,"twenty":-8.029509,"median":-7.503768,"eighty":-6.595668,"marketCap":1455972553},{"date":"2022-03-11","current":-5.066238,"twenty":-8.029509,"median":-7.360383,"eighty":-6.022132,"marketCap":1307907548},{"date":"2022-03-18","current":-7.285012,"twenty":-8.029509,"median":-7.322698,"eighty":-5.830953,"marketCap":1653392560},{"date":"2022-03-25","current":-6.958817,"twenty":-7.93392,"median":-7.285012,"eighty":-6.022132,"marketCap":1579360058},{"date":"2022-04-01","current":-6.958817,"twenty":-7.831978,"median":-7.264794,"eighty":-6.022132,"marketCap":1579360058},{"date":"2022-04-08","current":-6.958817,"twenty":-7.760588,"median":-7.264794,"eighty":-6.022132,"marketCap":1579360058},{"date":"2022-04-14","current":-6.523891,"twenty":-7.742741,"median":-7.220537,"eighty":-6.136839,"marketCap":1480650054},{"date":"2022-04-22","current":-5.545308,"twenty":-7.742741,"median":-7.124948,"eighty":-6.022132,"marketCap":1258552546},{"date":"2022-04-29","current":-5.654039,"twenty":-7.704505,"median":-6.958817,"eighty":-5.686569,"marketCap":1283230047},{"date":"2022-05-06","current":-5.980234,"twenty":-7.647151,"median":-6.958817,"eighty":-5.735364,"marketCap":1357262550},{"date":"2022-05-13","current":-5.980234,"twenty":-7.647151,"median":-6.958817,"eighty":-5.735364,"marketCap":1357262550},{"date":"2022-05-20","current":-5.980234,"twenty":-7.647151,"median":-6.7641,"eighty":-5.762771,"marketCap":1357262550},{"date":"2022-05-27","current":-5.654039,"twenty":-7.647151,"median":-6.741354,"eighty":-5.735364,"marketCap":1283230047},{"date":"2022-06-02","current":-5.871502,"twenty":-7.57068,"median":-6.595668,"eighty":-5.735364,"marketCap":1332585049},{"date":"2022-06-10","current":-5.871502,"twenty":-7.551562,"median":-6.511985,"eighty":-5.75729,"marketCap":1332585049},{"date":"2022-06-17","current":-5.654039,"twenty":-7.512292,"median":-6.41516,"eighty":-5.654039,"marketCap":1283230047},{"date":"2022-06-24","current":-5.871502,"twenty":-7.465273,"median":-6.36203,"eighty":-5.654039,"marketCap":1332585049},{"date":"2022-06-30","current":-5.980234,"twenty":-7.455973,"median":-6.261106,"eighty":-5.654039,"marketCap":1357262550},{"date":"2022-07-08","current":-5.871502,"twenty":-7.398619,"median":-6.088965,"eighty":-5.654039,"marketCap":1332585049},{"date":"2022-07-15","current":-5.38221,"twenty":-7.360383,"median":-6.088965,"eighty":-5.654039,"marketCap":1221536295},{"date":"2022-07-22","current":-5.545308,"twenty":-7.360383,"median":-6.022132,"eighty":-5.654039,"marketCap":1258552546},{"date":"2022-07-29","current":-5.273479,"twenty":-7.31516,"median":-5.980234,"eighty":-5.648333,"marketCap":1196858794},{"date":"2022-08-05","current":-5.112469,"twenty":-7.285012,"median":-5.980234,"eighty":-5.545308,"marketCap":1160316302},{"date":"2022-08-12","current":-9.364582,"twenty":-7.285012,"median":-5.980234,"eighty":-5.545308,"marketCap":1283754207},{"date":"2022-08-19","current":-8.464142,"twenty":-7.398619,"median":-5.980234,"eighty":-5.545308,"marketCap":1160316302},{"date":"2022-08-26","current":-8.374098,"twenty":-7.551562,"median":-6.001183,"eighty":-5.545308,"marketCap":1147972512},{"date":"2022-09-02","current":-8.19401,"twenty":-7.647151,"median":-6.022132,"eighty":-5.545308,"marketCap":1123284931},{"date":"2022-09-09","current":-8.103966,"twenty":-7.778436,"median":-6.088965,"eighty":-5.545308,"marketCap":1110941140},{"date":"2022-09-16","current":-7.563701,"twenty":-7.887859,"median":-6.143331,"eighty":-5.545308,"marketCap":1036878398},{"date":"2022-09-23","current":-7.203525,"twenty":-7.833091,"median":-6.3089,"eighty":-5.583094,"marketCap":987503236},{"date":"2022-09-30","current":-6.483172,"twenty":-7.796283,"median":-6.41516,"eighty":-5.64548,"marketCap":888752912},{"date":"2022-10-07","current":-6.573217,"twenty":-7.742741,"median":-6.41516,"eighty":-5.654039,"marketCap":901096703},{"date":"2022-10-14","current":-5.582732,"twenty":-7.742741,"median":-6.41516,"eighty":-5.59414,"marketCap":765315008},{"date":"2022-10-21","current":-5.492688,"twenty":-7.723623,"median":-6.261106,"eighty":-5.582732,"marketCap":752971217},{"date":"2022-10-28","current":-5.222556,"twenty":-7.647151,"median":-6.088965,"eighty":-5.552793,"marketCap":715939846},{"date":"2022-11-04","current":-5.582732,"twenty":-7.647151,"median":-6.088965,"eighty":-5.545308,"marketCap":765315008},{"date":"2022-11-11","current":-6.21304,"twenty":-7.647151,"median":-6.088965,"eighty":-5.545308,"marketCap":851721541},{"date":"2022-11-18","current":-6.933393,"twenty":-7.630461,"median":-6.122996,"eighty":-5.545308,"marketCap":950471865},{"date":"2022-11-25","current":-6.843349,"twenty":-7.561273,"median":-6.21304,"eighty":-5.552793,"marketCap":938128074},{"date":"2022-12-02","current":-6.843349,"twenty":-7.551562,"median":-6.213176,"eighty":-5.582732,"marketCap":938128074},{"date":"2022-12-09","current":-9.364582,"twenty":-7.647151,"median":-6.393128,"eighty":-5.582732,"marketCap":1283754207},{"date":"2022-12-16","current":-9.724759,"twenty":-7.742741,"median":-6.41516,"eighty":-5.582732,"marketCap":1333129369},{"date":"2022-12-23","current":-9.544671,"twenty":-7.923877,"median":-6.41516,"eighty":-5.582732,"marketCap":1308441788},{"date":"2022-12-30","current":-9.544671,"twenty":-8.017039,"median":-6.483172,"eighty":-5.582732,"marketCap":1308441788},{"date":"2023-01-06","current":-9.911266,"twenty":-8.059292,"median":-6.491625,"eighty":-5.582732,"marketCap":1358696950},{"date":"2023-01-13","current":-9.731061,"twenty":-8.125098,"median":-6.523891,"eighty":-5.582732,"marketCap":1333993369},{"date":"2023-01-20","current":-9.731061,"twenty":-8.21669,"median":-6.573217,"eighty":-5.616957,"marketCap":1333993369},{"date":"2023-01-27","current":-9.731061,"twenty":-8.284054,"median":-6.573217,"eighty":-5.639774,"marketCap":1333993369},{"date":"2023-02-03","current":-10.632085,"twenty":-8.284054,"median":-6.663261,"eighty":-5.654039,"marketCap":1457511273},{"date":"2023-02-10","current":-9.550856,"twenty":-8.374098,"median":-6.677259,"eighty":-5.654039,"marketCap":1309289788},{"date":"2023-02-17","current":-9.550856,"twenty":-8.500561,"median":-6.741354,"eighty":-5.654039,"marketCap":1309289788},{"date":"2023-02-24","current":-8.469627,"twenty":-8.554186,"median":-6.815098,"eighty":-5.654039,"marketCap":1161068302},{"date":"2023-03-03","current":-7.027989,"twenty":-8.554186,"median":-6.843349,"eighty":-5.654039,"marketCap":963439655},{"date":"2023-03-10","current":-6.757681,"twenty":-6.973927,"median":-6.847784,"eighty":-6.757681,"marketCap":926384284},{"date":"2023-03-17","current":-6.757681,"twenty":-11.143248,"median":-6.741354,"eighty":-2.418844,"marketCap":926384284},{"date":"2023-03-24","current":-10.271676,"twenty":-10.952111,"median":-6.741354,"eighty":-2.418844,"marketCap":1408104111},{"date":"2023-03-31","current":-6.847784,"twenty":-10.904471,"median":-6.679418,"eighty":-2.418844,"marketCap":938736074},{"date":"2023-04-06","current":-7.027989,"twenty":-10.904471,"median":-6.691257,"eighty":-2.418844,"marketCap":963439655},{"date":"2023-04-14","current":-6.847784,"twenty":-10.713165,"median":-6.667579,"eighty":-2.418844,"marketCap":938736074},{"date":"2023-04-21","current":-6.847784,"twenty":-10.713165,"median":-6.667579,"eighty":-2.418844,"marketCap":938736074},{"date":"2023-04-28","current":-6.757681,"twenty":-10.713165,"median":-6.667579,"eighty":-2.418844,"marketCap":926384284},{"date":"2023-05-05","current":-8.542085,"twenty":-10.713165,"median":-6.667579,"eighty":-2.418844,"marketCap":1129724860},{"date":"2023-05-12","current":-7.91399,"twenty":-10.671235,"median":-6.667579,"eighty":-2.418844,"marketCap":1046656855},{"date":"2023-05-19","current":-7.034658,"twenty":-10.569837,"median":-6.667579,"eighty":-2.418844,"marketCap":930361649},{"date":"2023-05-25","current":-6.532182,"twenty":-10.521858,"median":-6.667579,"eighty":-2.418844,"marketCap":863907246},{"date":"2023-06-02","current":-6.78342,"twenty":-10.474418,"median":-6.667579,"eighty":-2.418844,"marketCap":897134447},{"date":"2023-06-09","current":-7.034658,"twenty":-10.330552,"median":-6.667579,"eighty":-2.418844,"marketCap":930361649},{"date":"2023-06-16","current":-6.909039,"twenty":-10.330552,"median":-6.667579,"eighty":-2.418844,"marketCap":913748048},{"date":"2023-06-23","current":-6.78342,"twenty":-10.330552,"median":-6.667579,"eighty":-2.418844,"marketCap":897134447},{"date":"2023-06-30","current":-6.532182,"twenty":-10.171581,"median":-6.663261,"eighty":-2.418844,"marketCap":863907246},{"date":"2023-07-07","current":-6.105078,"twenty":-10.139245,"median":-6.626734,"eighty":-2.418844,"marketCap":807421003},{"date":"2023-07-14","current":-6.029707,"twenty":-10.124264,"median":-6.573217,"eighty":-2.418844,"marketCap":797452842},{"date":"2023-07-21","current":-5.778469,"twenty":-10.091471,"median":-6.528036,"eighty":-2.418844,"marketCap":764225640},{"date":"2023-07-28","current":-7.91399,"twenty":-10.019091,"median":-6.511985,"eighty":-2.418844,"marketCap":1046656855},{"date":"2023-08-04","current":-7.160277,"twenty":-9.947939,"median":-6.500079,"eighty":-2.418844,"marketCap":946975250},{"date":"2023-08-11","current":-6.657801,"twenty":-9.92445,"median":-6.500079,"eighty":-2.418844,"marketCap":880520846},{"date":"2023-08-18","current":-3.653271,"twenty":-9.884396,"median":-6.483172,"eighty":-2.418844,"marketCap":863907246},{"date":"2023-08-25","current":-3.653271,"twenty":-9.837728,"median":-6.41516,"eighty":-2.418844,"marketCap":863907246},{"date":"2023-09-01","current":-3.442505,"twenty":-9.750866,"median":-6.280945,"eighty":-2.418844,"marketCap":814066443},{"date":"2023-09-08","current":-3.203638,"twenty":-9.731061,"median":-6.197697,"eighty":-2.418844,"marketCap":757580200},{"date":"2023-09-15","current":-3.470607,"twenty":-9.72854,"median":-6.113443,"eighty":-2.418844,"marketCap":820711883},{"date":"2023-09-22","current":-3.442505,"twenty":-9.694788,"median":-6.088965,"eighty":-2.418844,"marketCap":814066443},{"date":"2023-09-29","current":-3.161484,"twenty":-9.597877,"median":-6.029707,"eighty":-2.418844,"marketCap":747612039},{"date":"2023-10-06","current":-3.006923,"twenty":-9.550856,"median":-6.022132,"eighty":-2.418844,"marketCap":711062117},{"date":"2023-10-13","current":-3.063127,"twenty":-9.550856,"median":-5.980234,"eighty":-2.418844,"marketCap":724352998},{"date":"2023-10-20","current":-2.950719,"twenty":-9.544671,"median":-5.980234,"eighty":-2.418844,"marketCap":697771237},{"date":"2023-10-27","current":-2.880464,"twenty":-9.539383,"median":-5.871502,"eighty":-2.418844,"marketCap":681157636},{"date":"2023-11-03","current":-2.669698,"twenty":-9.375182,"median":-5.871502,"eighty":-2.418844,"marketCap":631316833},{"date":"2023-11-10","current":-2.725902,"twenty":-9.370652,"median":-5.804711,"eighty":-2.418844,"marketCap":644607714},{"date":"2023-11-17","current":-2.683749,"twenty":-9.364582,"median":-5.762771,"eighty":-2.418844,"marketCap":634639553},{"date":"2023-11-24","current":-2.585392,"twenty":-8.991406,"median":-5.762771,"eighty":-2.418844,"marketCap":611380512},{"date":"2023-12-01","current":-2.318422,"twenty":-8.953145,"median":-5.762771,"eighty":-2.417876,"marketCap":548248829},{"date":"2023-12-08","current":-2.388677,"twenty":-8.853665,"median":-5.735364,"eighty":-2.413885,"marketCap":564862430},{"date":"2023-12-15","current":-2.388677,"twenty":-8.829935,"median":-5.654039,"eighty":-2.409422,"marketCap":564862430},{"date":"2023-12-22","current":-2.16386,"twenty":-8.8001,"median":-5.654039,"eighty":-2.392618,"marketCap":511698907},{"date":"2023-12-29","current":-2.177912,"twenty":-8.789587,"median":-5.654039,"eighty":-2.388677,"marketCap":515021627},{"date":"2024-01-05","current":-2.107656,"twenty":-8.734274,"median":-5.638422,"eighty":-2.386585,"marketCap":498408026},{"date":"2024-01-12","current":-2.079554,"twenty":-8.687824,"median":-5.582732,"eighty":-2.373434,"marketCap":491762586},{"date":"2024-01-19","current":-1.770431,"twenty":-8.596073,"median":-5.545308,"eighty":-2.369184,"marketCap":418662742},{"date":"2024-01-26","current":-1.812584,"twenty":-8.546925,"median":-5.545308,"eighty":-2.369184,"marketCap":428630902},{"date":"2024-02-02","current":-1.686125,"twenty":-8.500561,"median":-5.545308,"eighty":-2.359848,"marketCap":398726421},{"date":"2024-02-09","current":-1.629921,"twenty":-8.489133,"median":-5.492688,"eighty":-2.348049,"marketCap":385435540},{"date":"2024-02-16","current":-1.728278,"twenty":-8.417487,"median":-5.436576,"eighty":-2.33625,"marketCap":408694581},{"date":"2024-02-23","current":-1.75638,"twenty":-8.405049,"median":-5.38221,"eighty":-2.324482,"marketCap":415340022},{"date":"2024-03-01","current":-1.629921,"twenty":-8.379225,"median":-5.323667,"eighty":-2.32445,"marketCap":385435540},{"date":"2024-03-08","current":-1.573717,"twenty":-8.340964,"median":-5.231325,"eighty":-2.312651,"marketCap":372144659},{"date":"2024-03-15","current":-1.88284,"twenty":-8.309537,"median":-5.177683,"eighty":-2.312651,"marketCap":445244503},{"date":"2024-03-22","current":-1.826635,"twenty":-8.284054,"median":-5.146605,"eighty":-2.300852,"marketCap":431953623},{"date":"2024-03-28","current":-1.686125,"twenty":-8.264442,"median":-5.116354,"eighty":-2.298964,"marketCap":398726421},{"date":"2024-04-05","current":-1.587768,"twenty":-8.22618,"median":-5.066238,"eighty":-2.289053,"marketCap":375467380},{"date":"2024-04-12","current":-1.799941,"twenty":-8.21669,"median":-5.027831,"eighty":-2.27978,"marketCap":402049141},{"date":"2024-04-19","current":-1.785065,"twenty":-8.155886,"median":-4.966502,"eighty":-2.27978,"marketCap":398726421},{"date":"2024-04-26","current":-1.948696,"twenty":-8.125098,"median":-4.905173,"eighty":-2.277253,"marketCap":435276343},{"date":"2024-05-03","current":-1.785065,"twenty":-8.103966,"median":-4.84716,"eighty":-2.265454,"marketCap":398726421},{"date":"2024-05-10","current":-1.63631,"twenty":-8.034874,"median":-4.77889,"eighty":-2.253655,"marketCap":365499219},{"date":"2024-05-17","current":-1.963572,"twenty":-8.029509,"median":-4.71062,"eighty":-2.241856,"marketCap":438599063},{"date":"2024-05-24","current":-1.710687,"twenty":-8.013922,"median":-4.608215,"eighty":-2.235079,"marketCap":382112820},{"date":"2024-05-31","current":-1.77019,"twenty":-7.923877,"median":-4.557288,"eighty":-2.235079,"marketCap":395403701},{"date":"2024-06-07","current":-1.666061,"twenty":-7.91399,"median":-4.50581,"eighty":-2.212728,"marketCap":372144659},{"date":"2024-06-14","current":-1.651185,"twenty":-7.881829,"median":-4.43754,"eighty":-2.191963,"marketCap":368821939},{"date":"2024-06-21","current":-1.666061,"twenty":-7.788371,"median":-4.369271,"eighty":-2.177912,"marketCap":372144659},{"date":"2024-06-28","current":-1.621434,"twenty":-7.736466,"median":-4.198596,"eighty":-2.168026,"marketCap":362176499},{"date":"2024-07-05","current":-1.532181,"twenty":-7.690522,"median":-4.07937,"eighty":-2.16386,"marketCap":342240178},{"date":"2024-07-12","current":-1.547056,"twenty":-7.647151,"median":-4.027921,"eighty":-2.123325,"marketCap":345562898},{"date":"2024-07-19","current":-1.50243,"twenty":-7.545442,"median":-3.907738,"eighty":-2.100974,"marketCap":335594737},{"date":"2024-07-26","current":-1.457803,"twenty":-7.411515,"median":-3.823112,"eighty":-2.079554,"marketCap":325626577},{"date":"2024-08-02","current":-1.428052,"twenty":-7.360383,"median":-3.706239,"eighty":-2.078623,"marketCap":318981136},{"date":"2024-08-09","current":-1.309048,"twenty":-7.285012,"median":-3.653271,"eighty":-2.056272,"marketCap":292399375},{"date":"2024-08-16","current":-1.249546,"twenty":-7.264794,"median":-3.612648,"eighty":-2.033922,"marketCap":279108494},{"date":"2024-08-23","current":-1.3774,"twenty":-7.203525,"median":-3.558695,"eighty":-1.98922,"marketCap":265817614},{"date":"2024-08-30","current":-1.3774,"twenty":-7.160277,"median":-3.500422,"eighty":-1.963572,"marketCap":265817614},{"date":"2024-09-06","current":-1.274095,"twenty":-7.073615,"median":-3.481763,"eighty":-1.904069,"marketCap":245881293},{"date":"2024-09-13","current":-1.274095,"twenty":-7.034658,"median":-3.448446,"eighty":-1.866043,"marketCap":245881293},{"date":"2024-09-20","current":-1.222443,"twenty":-7.029323,"median":-3.442505,"eighty":-1.820529,"marketCap":235913132},{"date":"2024-09-27","current":-1.497923,"twenty":-7.029323,"median":-3.442505,"eighty":-1.81215,"marketCap":289076655},{"date":"2024-10-04","current":-2.048883,"twenty":-7.029323,"median":-3.442505,"eighty":-1.808319,"marketCap":395403701},{"date":"2024-10-10","current":-2.134971,"twenty":-7.027989,"median":-3.442505,"eighty":-1.810414,"marketCap":412017301},{"date":"2024-10-18","current":-1.687315,"twenty":-7.029323,"median":-3.442505,"eighty":-1.798533,"marketCap":325626577},{"date":"2024-10-25","current":-1.601228,"twenty":-7.029323,"median":-3.442505,"eighty":-1.787463,"marketCap":309012976},{"date":"2024-11-01","current":-1.72175,"twenty":-7.029323,"median":-3.442505,"eighty":-1.785065,"marketCap":332272017},{"date":"2024-11-08","current":-1.773403,"twenty":-7.029323,"median":-3.442505,"eighty":-1.784482,"marketCap":342240178},{"date":"2024-11-15","current":-1.687315,"twenty":-7.029323,"median":-3.442505,"eighty":-1.775016,"marketCap":325626577},{"date":"2024-11-22","current":-1.601228,"twenty":-7.029323,"median":-3.442505,"eighty":-1.773403,"marketCap":309012976},{"date":"2024-11-29","current":-1.618445,"twenty":-7.029323,"median":-3.442505,"eighty":-1.770431,"marketCap":312335696},{"date":"2024-12-06","current":-1.756185,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":338917458},{"date":"2024-12-13","current":-2.152188,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":415340022},{"date":"2024-12-20","current":-1.911143,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":368821939},{"date":"2024-12-27","current":-1.790621,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":345562898},{"date":"2025-01-03","current":-1.842273,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":355531058},{"date":"2025-01-10","current":-1.825056,"twenty":-7.029323,"median":-3.442505,"eighty":-1.769294,"marketCap":352208338},{"date":"2025-01-17","current":-1.911143,"twenty":-7.029323,"median":-3.442505,"eighty":-1.765712,"marketCap":368821939},{"date":"2025-01-24","current":-1.790621,"twenty":-7.029323,"median":-3.442505,"eighty":-1.765712,"marketCap":345562898},{"date":"2025-01-28","current":-1.825056,"twenty":-7.027989,"median":-3.442505,"eighty":-1.765712,"marketCap":352208338},{"date":"2025-02-07","current":-1.790621,"twenty":-7.030657,"median":-3.445476,"eighty":-1.765712,"marketCap":345562898},{"date":"2025-02-14","current":-1.825056,"twenty":-7.030657,"median":-3.445476,"eighty":-1.765712,"marketCap":352208338},{"date":"2025-02-21","current":-1.825056,"twenty":-7.030657,"median":-3.445476,"eighty":-1.768399,"marketCap":352208338},{"date":"2025-02-28","current":-1.825056,"twenty":-7.030657,"median":-3.445476,"eighty":-1.770431,"marketCap":352208338},{"date":"2025-03-05","current":-1.825056,"twenty":-7.03199,"median":-3.448446,"eighty":-1.773403,"marketCap":352208338}],"customCompares":[{"symbol":"00592","name":"BOSSINI INT'L","items":[{"date":"2020-03-06","value":-1.379378,"marketCap":285592010},{"date":"2020-03-13","value":-0.943368,"marketCap":195318673},{"date":"2020-03-20","value":-0.96715,"marketCap":200242674},{"date":"2020-03-27","value":-0.943368,"marketCap":195318673},{"date":"2020-04-03","value":-0.951295,"marketCap":196960007},{"date":"2020-04-09","value":-1.03057,"marketCap":213373341},{"date":"2020-04-17","value":-1.070207,"marketCap":221580008},{"date":"2020-04-24","value":-1.086062,"marketCap":224862674},{"date":"2020-04-29","value":-1.157409,"marketCap":239634675},{"date":"2020-05-08","value":-1.220829,"marketCap":252765342},{"date":"2020-05-15","value":-1.775751,"marketCap":367658680},{"date":"2020-05-22","value":-4.280829,"marketCap":886320032},{"date":"2020-05-29","value":-3.210622,"marketCap":664740024},{"date":"2020-06-05","value":-3.567358,"marketCap":738600027},{"date":"2020-06-12","value":-3.052073,"marketCap":631913356},{"date":"2020-06-19","value":-2.972798,"marketCap":615500022},{"date":"2020-06-26","value":-2.6557,"marketCap":549846686},{"date":"2020-07-03","value":-2.536788,"marketCap":525226686},{"date":"2020-07-10","value":-2.417876,"marketCap":500606685},{"date":"2020-07-17","value":-2.695337,"marketCap":558053353},{"date":"2020-07-24","value":-2.814249,"marketCap":582673354},{"date":"2020-07-31","value":-3.606995,"marketCap":746806694},{"date":"2020-08-07","value":-3.210622,"marketCap":664740024},{"date":"2020-08-14","value":-3.414001,"marketCap":706848359},{"date":"2020-08-21","value":-4.525536,"marketCap":936985034},{"date":"2020-08-28","value":-4.525536,"marketCap":936985034},{"date":"2020-09-04","value":-6.113443,"marketCap":1265751713},{"date":"2020-09-11","value":-5.398885,"marketCap":1117806707},{"date":"2020-09-18","value":-2.860901,"marketCap":1052053372},{"date":"2020-09-25","value":-2.056272,"marketCap":756163361},{"date":"2020-09-30","value":-2.27978,"marketCap":838355030},{"date":"2020-10-09","value":-2.369184,"marketCap":871231698},{"date":"2020-10-16","value":-2.27978,"marketCap":838355030},{"date":"2020-10-23","value":-2.592691,"marketCap":953423368},{"date":"2020-10-30","value":-2.27978,"marketCap":838355030},{"date":"2020-11-06","value":-2.413885,"marketCap":887670032},{"date":"2020-11-13","value":-2.324482,"marketCap":854793364},{"date":"2020-11-20","value":-2.369184,"marketCap":871231698},{"date":"2020-11-27","value":-2.27978,"marketCap":838355030},{"date":"2020-12-04","value":-2.235079,"marketCap":821916697},{"date":"2020-12-11","value":-2.100974,"marketCap":772601695},{"date":"2020-12-18","value":-2.190377,"marketCap":805478363},{"date":"2020-12-24","value":-2.123325,"marketCap":780820862},{"date":"2020-12-31","value":-2.033922,"marketCap":747944194},{"date":"2021-01-08","value":-2.592691,"marketCap":953423368},{"date":"2021-01-15","value":-2.413885,"marketCap":887670032},{"date":"2021-01-22","value":-2.413885,"marketCap":887670032},{"date":"2021-01-29","value":-2.145676,"marketCap":789040029},{"date":"2021-02-05","value":-2.100974,"marketCap":772601695},{"date":"2021-02-11","value":-1.765712,"marketCap":649314190},{"date":"2021-02-19","value":-1.765712,"marketCap":649314190},{"date":"2021-02-26","value":-1.729503,"marketCap":624656689},{"date":"2021-03-05","value":-1.706746,"marketCap":616437522},{"date":"2021-03-12","value":-1.638476,"marketCap":591780021},{"date":"2021-03-19","value":-1.729503,"marketCap":624656689},{"date":"2021-03-26","value":-1.68399,"marketCap":608218355},{"date":"2021-04-01","value":-1.866043,"marketCap":673971691},{"date":"2021-04-09","value":-1.820529,"marketCap":657533357},{"date":"2021-04-16","value":-3.550032,"marketCap":1282190047},{"date":"2021-04-23","value":-3.345223,"marketCap":1208217544},{"date":"2021-04-30","value":-3.959652,"marketCap":1430135052},{"date":"2021-05-07","value":-3.618302,"marketCap":1306847548},{"date":"2021-05-14","value":-3.481763,"marketCap":1257532546},{"date":"2021-05-21","value":-4.096191,"marketCap":1479450054},{"date":"2021-05-28","value":-4.77889,"marketCap":1726025063},{"date":"2021-06-04","value":-4.64235,"marketCap":1676710061},{"date":"2021-06-11","value":-4.232731,"marketCap":1528765056},{"date":"2021-06-18","value":-4.77889,"marketCap":1726025063},{"date":"2021-06-25","value":-4.64235,"marketCap":1676710061},{"date":"2021-07-02","value":-5.188509,"marketCap":1873970069},{"date":"2021-07-09","value":-4.915429,"marketCap":1775340065},{"date":"2021-07-16","value":-4.71062,"marketCap":1701367562},{"date":"2021-07-23","value":-4.57408,"marketCap":1652052560},{"date":"2021-07-30","value":-3.891382,"marketCap":1405477551},{"date":"2021-08-06","value":-4.164461,"marketCap":1504107555},{"date":"2021-08-13","value":-10.489443,"marketCap":1627395060},{"date":"2021-08-20","value":-9.694788,"marketCap":1504107555},{"date":"2021-08-27","value":-9.535857,"marketCap":1479450054},{"date":"2021-09-03","value":-10.171581,"marketCap":1578080058},{"date":"2021-09-10","value":-8.882609,"marketCap":2293147584},{"date":"2021-09-17","value":-8.500561,"marketCap":2194517580},{"date":"2021-09-24","value":-7.258906,"marketCap":1873970069},{"date":"2021-09-30","value":-8.405049,"marketCap":2169860080},{"date":"2021-10-08","value":-11.556942,"marketCap":2983557610},{"date":"2021-10-15","value":-11.843478,"marketCap":3057530112},{"date":"2021-10-22","value":-11.747966,"marketCap":3032872611},{"date":"2021-10-29","value":-11.556942,"marketCap":2983557610},{"date":"2021-11-05","value":-10.697335,"marketCap":2761640101},{"date":"2021-11-12","value":-9.93324,"marketCap":2564380094},{"date":"2021-11-19","value":-12.607574,"marketCap":3254790120},{"date":"2021-11-26","value":-10.697335,"marketCap":2761640101},{"date":"2021-12-03","value":-10.028752,"marketCap":2589037595},{"date":"2021-12-10","value":-10.028752,"marketCap":2589037595},{"date":"2021-12-17","value":-8.787097,"marketCap":2268490083},{"date":"2021-12-24","value":-8.405049,"marketCap":2169860080},{"date":"2021-12-31","value":-8.500561,"marketCap":2194517580},{"date":"2022-01-07","value":-7.551562,"marketCap":1949522571},{"date":"2022-01-14","value":-7.742741,"marketCap":1998877573},{"date":"2022-01-21","value":-8.029509,"marketCap":2072910076},{"date":"2022-01-28","value":-7.360383,"marketCap":1900167570},{"date":"2022-02-04","value":-7.551562,"marketCap":1949522571},{"date":"2022-02-11","value":-7.264794,"marketCap":1875490069},{"date":"2022-02-18","value":-6.595668,"marketCap":1702747562},{"date":"2022-02-25","value":-6.022132,"marketCap":1554682557},{"date":"2022-03-04","value":-5.639774,"marketCap":1455972553},{"date":"2022-03-11","value":-5.066238,"marketCap":1307907548},{"date":"2022-03-18","value":-7.285012,"marketCap":1653392560},{"date":"2022-03-25","value":-6.958817,"marketCap":1579360058},{"date":"2022-04-01","value":-6.958817,"marketCap":1579360058},{"date":"2022-04-08","value":-6.958817,"marketCap":1579360058},{"date":"2022-04-14","value":-6.523891,"marketCap":1480650054},{"date":"2022-04-22","value":-5.545308,"marketCap":1258552546},{"date":"2022-04-29","value":-5.654039,"marketCap":1283230047},{"date":"2022-05-06","value":-5.980234,"marketCap":1357262550},{"date":"2022-05-13","value":-5.980234,"marketCap":1357262550},{"date":"2022-05-20","value":-5.980234,"marketCap":1357262550},{"date":"2022-05-27","value":-5.654039,"marketCap":1283230047},{"date":"2022-06-02","value":-5.871502,"marketCap":1332585049},{"date":"2022-06-10","value":-5.871502,"marketCap":1332585049},{"date":"2022-06-17","value":-5.654039,"marketCap":1283230047},{"date":"2022-06-24","value":-5.871502,"marketCap":1332585049},{"date":"2022-06-30","value":-5.980234,"marketCap":1357262550},{"date":"2022-07-08","value":-5.871502,"marketCap":1332585049},{"date":"2022-07-15","value":-5.38221,"marketCap":1221536295},{"date":"2022-07-22","value":-5.545308,"marketCap":1258552546},{"date":"2022-07-29","value":-5.273479,"marketCap":1196858794},{"date":"2022-08-05","value":-5.112469,"marketCap":1160316302},{"date":"2022-08-12","value":-9.364582,"marketCap":1283754207},{"date":"2022-08-19","value":-8.464142,"marketCap":1160316302},{"date":"2022-08-26","value":-8.374098,"marketCap":1147972512},{"date":"2022-09-02","value":-8.19401,"marketCap":1123284931},{"date":"2022-09-09","value":-8.103966,"marketCap":1110941140},{"date":"2022-09-16","value":-7.563701,"marketCap":1036878398},{"date":"2022-09-23","value":-7.203525,"marketCap":987503236},{"date":"2022-09-30","value":-6.483172,"marketCap":888752912},{"date":"2022-10-07","value":-6.573217,"marketCap":901096703},{"date":"2022-10-14","value":-5.582732,"marketCap":765315008},{"date":"2022-10-21","value":-5.492688,"marketCap":752971217},{"date":"2022-10-28","value":-5.222556,"marketCap":715939846},{"date":"2022-11-04","value":-5.582732,"marketCap":765315008},{"date":"2022-11-11","value":-6.21304,"marketCap":851721541},{"date":"2022-11-18","value":-6.933393,"marketCap":950471865},{"date":"2022-11-25","value":-6.843349,"marketCap":938128074},{"date":"2022-12-02","value":-6.843349,"marketCap":938128074},{"date":"2022-12-09","value":-9.364582,"marketCap":1283754207},{"date":"2022-12-16","value":-9.724759,"marketCap":1333129369},{"date":"2022-12-23","value":-9.544671,"marketCap":1308441788},{"date":"2022-12-30","value":-9.544671,"marketCap":1308441788},{"date":"2023-01-06","value":-9.911266,"marketCap":1358696950},{"date":"2023-01-13","value":-9.731061,"marketCap":1333993369},{"date":"2023-01-20","value":-9.731061,"marketCap":1333993369},{"date":"2023-01-27","value":-9.731061,"marketCap":1333993369},{"date":"2023-02-03","value":-10.632085,"marketCap":1457511273},{"date":"2023-02-10","value":-9.550856,"marketCap":1309289788},{"date":"2023-02-17","value":-9.550856,"marketCap":1309289788},{"date":"2023-02-24","value":-8.469627,"marketCap":1161068302},{"date":"2023-03-03","value":-7.027989,"marketCap":963439655},{"date":"2023-03-10","value":-6.757681,"marketCap":926384284},{"date":"2023-03-17","value":-6.757681,"marketCap":926384284},{"date":"2023-03-24","value":-10.271676,"marketCap":1408104111},{"date":"2023-03-31","value":-6.847784,"marketCap":938736074},{"date":"2023-04-06","value":-7.027989,"marketCap":963439655},{"date":"2023-04-14","value":-6.847784,"marketCap":938736074},{"date":"2023-04-21","value":-6.847784,"marketCap":938736074},{"date":"2023-04-28","value":-6.757681,"marketCap":926384284},{"date":"2023-05-05","value":-8.542085,"marketCap":1129724860},{"date":"2023-05-12","value":-7.91399,"marketCap":1046656855},{"date":"2023-05-19","value":-7.034658,"marketCap":930361649},{"date":"2023-05-25","value":-6.532182,"marketCap":863907246},{"date":"2023-06-02","value":-6.78342,"marketCap":897134447},{"date":"2023-06-09","value":-7.034658,"marketCap":930361649},{"date":"2023-06-16","value":-6.909039,"marketCap":913748048},{"date":"2023-06-23","value":-6.78342,"marketCap":897134447},{"date":"2023-06-30","value":-6.532182,"marketCap":863907246},{"date":"2023-07-07","value":-6.105078,"marketCap":807421003},{"date":"2023-07-14","value":-6.029707,"marketCap":797452842},{"date":"2023-07-21","value":-5.778469,"marketCap":764225640},{"date":"2023-07-28","value":-7.91399,"marketCap":1046656855},{"date":"2023-08-04","value":-7.160277,"marketCap":946975250},{"date":"2023-08-11","value":-6.657801,"marketCap":880520846},{"date":"2023-08-18","value":-3.653271,"marketCap":863907246},{"date":"2023-08-25","value":-3.653271,"marketCap":863907246},{"date":"2023-09-01","value":-3.442505,"marketCap":814066443},{"date":"2023-09-08","value":-3.203638,"marketCap":757580200},{"date":"2023-09-15","value":-3.470607,"marketCap":820711883},{"date":"2023-09-22","value":-3.442505,"marketCap":814066443},{"date":"2023-09-29","value":-3.161484,"marketCap":747612039},{"date":"2023-10-06","value":-3.006923,"marketCap":711062117},{"date":"2023-10-13","value":-3.063127,"marketCap":724352998},{"date":"2023-10-20","value":-2.950719,"marketCap":697771237},{"date":"2023-10-27","value":-2.880464,"marketCap":681157636},{"date":"2023-11-03","value":-2.669698,"marketCap":631316833},{"date":"2023-11-10","value":-2.725902,"marketCap":644607714},{"date":"2023-11-17","value":-2.683749,"marketCap":634639553},{"date":"2023-11-24","value":-2.585392,"marketCap":611380512},{"date":"2023-12-01","value":-2.318422,"marketCap":548248829},{"date":"2023-12-08","value":-2.388677,"marketCap":564862430},{"date":"2023-12-15","value":-2.388677,"marketCap":564862430},{"date":"2023-12-22","value":-2.16386,"marketCap":511698907},{"date":"2023-12-29","value":-2.177912,"marketCap":515021627},{"date":"2024-01-05","value":-2.107656,"marketCap":498408026},{"date":"2024-01-12","value":-2.079554,"marketCap":491762586},{"date":"2024-01-19","value":-1.770431,"marketCap":418662742},{"date":"2024-01-26","value":-1.812584,"marketCap":428630902},{"date":"2024-02-02","value":-1.686125,"marketCap":398726421},{"date":"2024-02-09","value":-1.629921,"marketCap":385435540},{"date":"2024-02-16","value":-1.728278,"marketCap":408694581},{"date":"2024-02-23","value":-1.75638,"marketCap":415340022},{"date":"2024-03-01","value":-1.629921,"marketCap":385435540},{"date":"2024-03-08","value":-1.573717,"marketCap":372144659},{"date":"2024-03-15","value":-1.88284,"marketCap":445244503},{"date":"2024-03-22","value":-1.826635,"marketCap":431953623},{"date":"2024-03-28","value":-1.686125,"marketCap":398726421},{"date":"2024-04-05","value":-1.587768,"marketCap":375467380},{"date":"2024-04-12","value":-1.799941,"marketCap":402049141},{"date":"2024-04-19","value":-1.785065,"marketCap":398726421},{"date":"2024-04-26","value":-1.948696,"marketCap":435276343},{"date":"2024-05-03","value":-1.785065,"marketCap":398726421},{"date":"2024-05-10","value":-1.63631,"marketCap":365499219},{"date":"2024-05-17","value":-1.963572,"marketCap":438599063},{"date":"2024-05-24","value":-1.710687,"marketCap":382112820},{"date":"2024-05-31","value":-1.77019,"marketCap":395403701},{"date":"2024-06-07","value":-1.666061,"marketCap":372144659},{"date":"2024-06-14","value":-1.651185,"marketCap":368821939},{"date":"2024-06-21","value":-1.666061,"marketCap":372144659},{"date":"2024-06-28","value":-1.621434,"marketCap":362176499},{"date":"2024-07-05","value":-1.532181,"marketCap":342240178},{"date":"2024-07-12","value":-1.547056,"marketCap":345562898},{"date":"2024-07-19","value":-1.50243,"marketCap":335594737},{"date":"2024-07-26","value":-1.457803,"marketCap":325626577},{"date":"2024-08-02","value":-1.428052,"marketCap":318981136},{"date":"2024-08-09","value":-1.309048,"marketCap":292399375},{"date":"2024-08-16","value":-1.249546,"marketCap":279108494},{"date":"2024-08-23","value":-1.3774,"marketCap":265817614},{"date":"2024-08-30","value":-1.3774,"marketCap":265817614},{"date":"2024-09-06","value":-1.274095,"marketCap":245881293},{"date":"2024-09-13","value":-1.274095,"marketCap":245881293},{"date":"2024-09-20","value":-1.222443,"marketCap":235913132},{"date":"2024-09-27","value":-1.497923,"marketCap":289076655},{"date":"2024-10-04","value":-2.048883,"marketCap":395403701},{"date":"2024-10-10","value":-2.134971,"marketCap":412017301},{"date":"2024-10-18","value":-1.687315,"marketCap":325626577},{"date":"2024-10-25","value":-1.601228,"marketCap":309012976},{"date":"2024-11-01","value":-1.72175,"marketCap":332272017},{"date":"2024-11-08","value":-1.773403,"marketCap":342240178},{"date":"2024-11-15","value":-1.687315,"marketCap":325626577},{"date":"2024-11-22","value":-1.601228,"marketCap":309012976},{"date":"2024-11-29","value":-1.618445,"marketCap":312335696},{"date":"2024-12-06","value":-1.756185,"marketCap":338917458},{"date":"2024-12-13","value":-2.152188,"marketCap":415340022},{"date":"2024-12-20","value":-1.911143,"marketCap":368821939},{"date":"2024-12-27","value":-1.790621,"marketCap":345562898},{"date":"2025-01-03","value":-1.842273,"marketCap":355531058},{"date":"2025-01-10","value":-1.825056,"marketCap":352208338},{"date":"2025-01-17","value":-1.911143,"marketCap":368821939},{"date":"2025-01-24","value":-1.790621,"marketCap":345562898},{"date":"2025-01-28","value":-1.825056,"marketCap":352208338},{"date":"2025-02-07","value":-1.790621,"marketCap":345562898},{"date":"2025-02-14","value":-1.825056,"marketCap":352208338},{"date":"2025-02-21","value":-1.825056,"marketCap":352208338},{"date":"2025-02-28","value":-1.825056,"marketCap":352208338},{"date":"2025-03-05","value":-1.825056,"marketCap":352208338}]},{"symbol":"06288","name":"FAST RETAIL-DRS","items":[{"date":"2020-03-06","value":34.937893,"marketCap":413030090849.02},{"date":"2020-03-13","value":29.49021,"marketCap":342031632517.03},{"date":"2020-03-20","value":25.637282,"marketCap":285730935956.27},{"date":"2020-03-27","value":28.341986,"marketCap":325302530796.18},{"date":"2020-04-03","value":26.517586,"marketCap":303157068766.58},{"date":"2020-04-09","value":32.164449,"marketCap":342760389634.37},{"date":"2020-04-17","value":34.856809,"marketCap":374504908547.9},{"date":"2020-04-24","value":32.596049,"marketCap":350246835651.08},{"date":"2020-04-29","value":33.568861,"marketCap":363467536874.22},{"date":"2020-05-08","value":35.576142,"marketCap":385771651329.12},{"date":"2020-05-15","value":34.973272,"marketCap":376356479656.74},{"date":"2020-05-22","value":36.309176,"marketCap":390332143645.91},{"date":"2020-05-29","value":41.467819,"marketCap":444758121384.94},{"date":"2020-06-05","value":43.803938,"marketCap":461019590192.06},{"date":"2020-06-12","value":43.845043,"marketCap":471724570968.42},{"date":"2020-06-19","value":43.12571,"marketCap":465689801666.25},{"date":"2020-06-26","value":42.543393,"marketCap":458317034483.32},{"date":"2020-07-03","value":42.159749,"marketCap":452852580577.3},{"date":"2020-07-10","value":65.089374,"marketCap":446748269236.98},{"date":"2020-07-17","value":64.290334,"marketCap":440054090597.52},{"date":"2020-07-24","value":63.545283,"marketCap":440026996779.93},{"date":"2020-07-31","value":60.521888,"marketCap":419672173026.11},{"date":"2020-08-07","value":63.739644,"marketCap":441278157174.56},{"date":"2020-08-14","value":66.503891,"marketCap":457680776468.22},{"date":"2020-08-21","value":65.931606,"marketCap":456250431545.71},{"date":"2020-08-28","value":66.201552,"marketCap":460824647328.71},{"date":"2020-09-04","value":71.060579,"marketCap":489667455800.59},{"date":"2020-09-11","value":72.539883,"marketCap":500596670612.11},{"date":"2020-09-18","value":70.045582,"marketCap":491593139630.99},{"date":"2020-09-25","value":69.969998,"marketCap":485372013666.02},{"date":"2020-09-30","value":71.114569,"marketCap":494068807024.23},{"date":"2020-10-09","value":74.742642,"marketCap":518486988456.17},{"date":"2020-10-16","value":82.97357,"marketCap":551174902171.97},{"date":"2020-10-23","value":82.103495,"marketCap":548728914492.72},{"date":"2020-10-30","value":82.159993,"marketCap":550491418791.52},{"date":"2020-11-06","value":85.290005,"marketCap":578326448820.56},{"date":"2020-11-13","value":94.273253,"marketCap":631122355644.48},{"date":"2020-11-20","value":91.674326,"marketCap":618572111657.61},{"date":"2020-11-27","value":95.070921,"marketCap":640088836852.66},{"date":"2020-12-04","value":97.658731,"marketCap":656377663977.25},{"date":"2020-12-11","value":94.957917,"marketCap":640029520126.04},{"date":"2020-12-18","value":95.556842,"marketCap":647583506883.26},{"date":"2020-12-24","value":97.093707,"marketCap":656187770310.1},{"date":"2020-12-31","value":104.49552,"marketCap":709313179268.17},{"date":"2021-01-08","value":103.659285,"marketCap":699070394328.17},{"date":"2021-01-15","value":103.425123,"marketCap":694005269751.21},{"date":"2021-01-22","value":104.368555,"marketCap":700282869228.68},{"date":"2021-01-29","value":102.095226,"marketCap":679179491692.9},{"date":"2021-02-05","value":104.811854,"marketCap":692080811736.15},{"date":"2021-02-11","value":108.585581,"marketCap":721969320526.45},{"date":"2021-02-19","value":119.06563,"marketCap":785694456441.24},{"date":"2021-02-26","value":119.349796,"marketCap":779786124218.41},{"date":"2021-03-05","value":108.972047,"marketCap":702134352286.21},{"date":"2021-03-12","value":107.64215,"marketCap":688959248837.72},{"date":"2021-03-19","value":103.459223,"marketCap":662874695968.11},{"date":"2021-03-26","value":97.355334,"marketCap":619969274239.46},{"date":"2021-04-01","value":99.981029,"marketCap":631470747242.95},{"date":"2021-04-09","value":93.730327,"marketCap":636425116907.09},{"date":"2021-04-16","value":96.225821,"marketCap":657927793889.2},{"date":"2021-04-23","value":93.303746,"marketCap":641888398503.12},{"date":"2021-04-30","value":95.671266,"marketCap":651012389815.24},{"date":"2021-05-07","value":98.230747,"marketCap":673092562950.2},{"date":"2021-05-14","value":92.706534,"marketCap":630268061080.93},{"date":"2021-05-21","value":92.386599,"marketCap":630578619385.09},{"date":"2021-05-28","value":95.79924,"marketCap":647817486895.23},{"date":"2021-06-04","value":90.75493,"marketCap":615943055564.57},{"date":"2021-06-11","value":87.982159,"marketCap":595642976240.12},{"date":"2021-06-18","value":87.950165,"marketCap":593018961626.43},{"date":"2021-06-25","value":88.206113,"marketCap":591918766756.48},{"date":"2021-07-02","value":88.6007,"marketCap":592207783981.4},{"date":"2021-07-09","value":84.974769,"marketCap":573672253130.97},{"date":"2021-07-16","value":52.407483,"marketCap":558286728333.94},{"date":"2021-07-23","value":50.78496,"marketCap":539306373647.88},{"date":"2021-07-30","value":49.973698,"marketCap":534594520821.11},{"date":"2021-08-06","value":49.568068,"marketCap":528261990156.53},{"date":"2021-08-13","value":50.994536,"marketCap":546115397968.08},{"date":"2021-08-20","value":48.709483,"marketCap":522075963632.12},{"date":"2021-08-27","value":49.020466,"marketCap":524673684959.68},{"date":"2021-09-03","value":50.453695,"marketCap":540148135472.92},{"date":"2021-09-10","value":51.298759,"marketCap":548610380071.04},{"date":"2021-09-17","value":51.643545,"marketCap":552458155675.86},{"date":"2021-09-24","value":52.123541,"marketCap":553703922353.21},{"date":"2021-09-30","value":55.760696,"marketCap":587923563881.81},{"date":"2021-10-08","value":49.000185,"marketCap":513862318902.55},{"date":"2021-10-15","value":43.769329,"marketCap":506492049423.8},{"date":"2021-10-22","value":43.769329,"marketCap":508181976111.26},{"date":"2021-10-29","value":45.411129,"marketCap":526011577299.56},{"date":"2021-11-05","value":48.129422,"marketCap":561008993167.63},{"date":"2021-11-12","value":45.790007,"marketCap":532142013775.3},{"date":"2021-11-19","value":44.364707,"marketCap":515857156934.48},{"date":"2021-11-26","value":43.080931,"marketCap":503435742594.39},{"date":"2021-12-03","value":40.085774,"marketCap":469323167160.07},{"date":"2021-12-10","value":40.897714,"marketCap":478087281371.59},{"date":"2021-12-17","value":40.933801,"marketCap":477504754129.58},{"date":"2021-12-24","value":40.621053,"marketCap":470447102231.64},{"date":"2021-12-31","value":39.279849,"marketCap":451832223851.29},{"date":"2022-01-07","value":36.489181,"marketCap":417810663941.69},{"date":"2022-01-14","value":33.819153,"marketCap":446488650834.99},{"date":"2022-01-21","value":35.660659,"marketCap":471106712448.06},{"date":"2022-01-28","value":36.031077,"marketCap":470691315597.11},{"date":"2022-02-04","value":34.443572,"marketCap":449455341931.75},{"date":"2022-02-11","value":34.03082,"marketCap":442033308292.49},{"date":"2022-02-18","value":34.046695,"marketCap":445327682689.09},{"date":"2022-02-25","value":32.676149,"marketCap":426110575216.88},{"date":"2022-03-04","value":32.432732,"marketCap":426499935494.6},{"date":"2022-03-11","value":31.093935,"marketCap":401194510067.56},{"date":"2022-03-18","value":31.86123,"marketCap":403870133652.68},{"date":"2022-03-25","value":33.374651,"marketCap":413363039912.53},{"date":"2022-04-01","value":32.951317,"marketCap":405820945252.75},{"date":"2022-04-08","value":31.840063,"marketCap":387532108933.74},{"date":"2022-04-14","value":28.860513,"marketCap":378935376209.66},{"date":"2022-04-22","value":31.240112,"marketCap":401460067718.47},{"date":"2022-04-29","value":29.156145,"marketCap":371612668817.7},{"date":"2022-05-06","value":29.718331,"marketCap":377581814278.82},{"date":"2022-05-13","value":28.487337,"marketCap":364828743745.22},{"date":"2022-05-20","value":28.899284,"marketCap":373989772827.43},{"date":"2022-05-27","value":28.908977,"marketCap":376409008712.43},{"date":"2022-06-02","value":30.605229,"marketCap":389976981700.17},{"date":"2022-06-10","value":33.527628,"marketCap":413471277418.47},{"date":"2022-06-17","value":33.188378,"marketCap":406340532849.37},{"date":"2022-06-24","value":34.138279,"marketCap":418142522609.68},{"date":"2022-06-30","value":34.448451,"marketCap":419398701578.67},{"date":"2022-07-08","value":33.081756,"marketCap":402168085232.86},{"date":"2022-07-15","value":30.387626,"marketCap":441521411058.16},{"date":"2022-07-22","value":31.974177,"marketCap":472545620975.7},{"date":"2022-07-29","value":31.970191,"marketCap":482099256000.72},{"date":"2022-08-05","value":33.325535,"marketCap":495282984103.39},{"date":"2022-08-12","value":33.640454,"marketCap":505926605749.63},{"date":"2022-08-19","value":34.102866,"marketCap":500350809843.93},{"date":"2022-08-26","value":33.855714,"marketCap":496169983593.47},{"date":"2022-09-02","value":32.412671,"marketCap":465555588501.03},{"date":"2022-09-09","value":33.197974,"marketCap":468633703389.05},{"date":"2022-09-16","value":32.436589,"marketCap":456452226548.81},{"date":"2022-09-23","value":32.400712,"marketCap":455248397392.84},{"date":"2022-09-30","value":30.578969,"marketCap":425268334359.24},{"date":"2022-10-07","value":31.846615,"marketCap":441329375732.09},{"date":"2022-10-14","value":31.886725,"marketCap":460841950387.69},{"date":"2022-10-21","value":31.299761,"marketCap":453214309095},{"date":"2022-10-28","value":30.750184,"marketCap":447244017982.39},{"date":"2022-11-04","value":30.881035,"marketCap":450261448209.49},{"date":"2022-11-11","value":30.727752,"marketCap":472896261206.77},{"date":"2022-11-18","value":30.791308,"marketCap":470555842526.27},{"date":"2022-11-25","value":29.869944,"marketCap":458397862893.37},{"date":"2022-12-02","value":30.41956,"marketCap":478241848958.4},{"date":"2022-12-09","value":31.466448,"marketCap":491040962793.16},{"date":"2022-12-16","value":30.509293,"marketCap":475032079771.3},{"date":"2022-12-23","value":29.570834,"marketCap":474996925319.75},{"date":"2022-12-30","value":30.109233,"marketCap":486612538026.31},{"date":"2023-01-06","value":29.735345,"marketCap":478999273509.05},{"date":"2023-01-13","value":28.362681,"marketCap":459643811304.89},{"date":"2023-01-20","value":29.115263,"marketCap":464692797630.28},{"date":"2023-01-27","value":30.303956,"marketCap":483623194527.98},{"date":"2023-02-03","value":31.11057,"marketCap":493699151074.58},{"date":"2023-02-10","value":31.500368,"marketCap":498187199334.92},{"date":"2023-02-17","value":31.990511,"marketCap":494505540078.81},{"date":"2023-02-24","value":30.948475,"marketCap":472004355582.21},{"date":"2023-03-03","value":32.650467,"marketCap":496145883995.32},{"date":"2023-03-10","value":33.2699,"marketCap":507256550765.56},{"date":"2023-03-17","value":32.401537,"marketCap":506121167332.88},{"date":"2023-03-24","value":31.689479,"marketCap":503741285553.49},{"date":"2023-03-31","value":33.437784,"marketCap":523759464949.95},{"date":"2023-04-06","value":33.675136,"marketCap":531628604520.52},{"date":"2023-04-14","value":35.979761,"marketCap":596988708984.79},{"date":"2023-04-21","value":35.026582,"marketCap":574060308237.82},{"date":"2023-04-28","value":35.070406,"marketCap":575202719236.91},{"date":"2023-05-05","value":35.026582,"marketCap":573964283680.97},{"date":"2023-05-12","value":34.665031,"marketCap":565712860456.02},{"date":"2023-05-19","value":37.349271,"marketCap":590574353841.23},{"date":"2023-05-25","value":36.330355,"marketCap":569607770863.6},{"date":"2023-06-02","value":36.034541,"marketCap":568764972613.09},{"date":"2023-06-09","value":38.653044,"marketCap":609877791131.05},{"date":"2023-06-16","value":40.767567,"marketCap":635127878743.36},{"date":"2023-06-23","value":39.463794,"marketCap":605440765576.34},{"date":"2023-06-30","value":40.230719,"marketCap":610146357056.55},{"date":"2023-07-07","value":37.864206,"marketCap":574872128459.46},{"date":"2023-07-14","value":38.843627,"marketCap":602723654519.08},{"date":"2023-07-21","value":37.892538,"marketCap":578127462658.31},{"date":"2023-07-28","value":39.022824,"marketCap":591484956087.84},{"date":"2023-08-04","value":38.082784,"marketCap":572698922176.93},{"date":"2023-08-11","value":38.608759,"marketCap":572790159559.9},{"date":"2023-08-18","value":36.527243,"marketCap":539854211655.17},{"date":"2023-08-25","value":36.448906,"marketCap":535505411193.93},{"date":"2023-09-01","value":37.299418,"marketCap":548653570814.4},{"date":"2023-09-08","value":37.735865,"marketCap":549082709844.79},{"date":"2023-09-15","value":39.347361,"marketCap":571140882795.58},{"date":"2023-09-22","value":38.071593,"marketCap":550565003311.33},{"date":"2023-09-29","value":36.471288,"marketCap":523959016692.85},{"date":"2023-10-06","value":35.30743,"marketCap":508083851847.35},{"date":"2023-10-13","value":36.947735,"marketCap":572252434880.62},{"date":"2023-10-20","value":35.03254,"marketCap":541932541820.5},{"date":"2023-10-27","value":34.535624,"marketCap":534914731779.82},{"date":"2023-11-03","value":35.384521,"marketCap":549318052978.39},{"date":"2023-11-10","value":36.833858,"marketCap":562588843326.38},{"date":"2023-11-17","value":37.993328,"marketCap":586041579638.13},{"date":"2023-11-24","value":38.324605,"marketCap":591561498281.32},{"date":"2023-12-01","value":38.407424,"marketCap":603898904959.91},{"date":"2023-12-08","value":36.388705,"marketCap":581994343044.02},{"date":"2023-12-15","value":36.833858,"marketCap":601017361697.12},{"date":"2023-12-22","value":36.864915,"marketCap":599289277118.69},{"date":"2023-12-29","value":36.223066,"marketCap":594654384607.62},{"date":"2024-01-05","value":35.715798,"marketCap":572281142678.93},{"date":"2024-01-12","value":37.443751,"marketCap":645661829139.89},{"date":"2024-01-19","value":37.347593,"marketCap":628781906640.54},{"date":"2024-01-26","value":37.376441,"marketCap":629727707081.41},{"date":"2024-02-02","value":37.328362,"marketCap":627639858872.81},{"date":"2024-02-09","value":38.184164,"marketCap":637810889009.47},{"date":"2024-02-16","value":40.463098,"marketCap":671754559939.68},{"date":"2024-02-23","value":41.607373,"marketCap":690629462327.64},{"date":"2024-03-01","value":42.665106,"marketCap":709080932318.91},{"date":"2024-03-08","value":41.761225,"marketCap":707483620816.53},{"date":"2024-03-15","value":42.328555,"marketCap":712884920565.19},{"date":"2024-03-22","value":45.588296,"marketCap":749782027443.3},{"date":"2024-03-28","value":44.915193,"marketCap":741039202118.11},{"date":"2024-04-05","value":42.463175,"marketCap":699045763756.96},{"date":"2024-04-12","value":38.172601,"marketCap":660995283975.43},{"date":"2024-04-19","value":36.687708,"marketCap":629535680743.88},{"date":"2024-04-26","value":37.475426,"marketCap":638987556691.95},{"date":"2024-05-03","value":36.959335,"marketCap":636238342007.39},{"date":"2024-05-10","value":36.868793,"marketCap":627201612757.12},{"date":"2024-05-17","value":37.131365,"marketCap":632099285135},{"date":"2024-05-24","value":36.49757,"marketCap":614552533296.08},{"date":"2024-05-31","value":36.407027,"marketCap":615311912637.39},{"date":"2024-06-07","value":37.194745,"marketCap":630706048935.76},{"date":"2024-06-14","value":36.579058,"marketCap":616792023586.76},{"date":"2024-06-21","value":36.533787,"marketCap":608610232968.6},{"date":"2024-06-28","value":36.723925,"marketCap":604577257697.29},{"date":"2024-07-05","value":38.118275,"marketCap":625712388860.42},{"date":"2024-07-12","value":38.94359,"marketCap":649645187562.54},{"date":"2024-07-19","value":34.500691,"marketCap":636887182644.23},{"date":"2024-07-26","value":33.813657,"marketCap":635813142800.58},{"date":"2024-08-02","value":33.391504,"marketCap":644116960320.39},{"date":"2024-08-09","value":32.812078,"marketCap":643516573123.59},{"date":"2024-08-16","value":36.214137,"marketCap":702593516593.15},{"date":"2024-08-23","value":37.819976,"marketCap":747821074733.87},{"date":"2024-08-30","value":38.614617,"marketCap":768066689969.84},{"date":"2024-09-06","value":36.50385,"marketCap":733936915082.69},{"date":"2024-09-13","value":36.3383,"marketCap":738014120111.96},{"date":"2024-09-20","value":39.574809,"marketCap":800720632285.94},{"date":"2024-09-27","value":40.650886,"marketCap":809421665594.21},{"date":"2024-10-04","value":40.733662,"marketCap":798778224872},{"date":"2024-10-10","value":42.513328,"marketCap":824355197133.7},{"date":"2024-10-18","value":44.172211,"marketCap":851696316322.37},{"date":"2024-10-25","value":41.104811,"marketCap":782143287288.04},{"date":"2024-11-01","value":39.694796,"marketCap":753214177616.63},{"date":"2024-11-08","value":40.610069,"marketCap":760612607674.13},{"date":"2024-11-15","value":41.426393,"marketCap":769762250647.65},{"date":"2024-11-22","value":40.420418,"marketCap":757252433764.21},{"date":"2024-11-29","value":42.143769,"marketCap":805440992432.79},{"date":"2024-12-06","value":43.44014,"marketCap":837544934191.04},{"date":"2024-12-13","value":43.901918,"marketCap":832864901896.82},{"date":"2024-12-20","value":43.514355,"marketCap":797837441761.01},{"date":"2024-12-27","value":45.097594,"marketCap":824696530272.52},{"date":"2025-01-03","value":44.380189,"marketCap":815070026411.03},{"date":"2025-01-10","value":40.158216,"marketCap":735990618214.14},{"date":"2025-01-17","value":37.213299,"marketCap":739360449579.62},{"date":"2025-01-24","value":38.498653,"marketCap":761656261967.16},{"date":"2025-01-28","value":38.421222,"marketCap":769200107352.55},{"date":"2025-02-07","value":37.836221,"marketCap":768619001761.64},{"date":"2025-02-14","value":38.42475,"marketCap":766168672037.06},{"date":"2025-02-21","value":36.380386,"marketCap":748720511604.98},{"date":"2025-02-28","value":35.211071,"marketCap":723227129573.26},{"date":"2025-03-05","value":36.543005,"marketCap":757113014276.83}]},{"symbol":"06110","name":"TOPSPORTS","items":[{"date":"2020-03-06","value":20.934371,"marketCap":57671364823},{"date":"2020-03-13","value":20.891287,"marketCap":56927218180},{"date":"2020-03-20","value":17.457499,"marketCap":46881238501},{"date":"2020-03-27","value":19.526084,"marketCap":52400326102},{"date":"2020-04-03","value":18.123097,"marketCap":48679592888},{"date":"2020-04-09","value":20.752121,"marketCap":56121059317},{"date":"2020-04-17","value":21.86255,"marketCap":58849597007},{"date":"2020-04-24","value":22.026135,"marketCap":59221670329},{"date":"2020-04-29","value":22.448697,"marketCap":60399902513},{"date":"2020-05-08","value":21.30838,"marketCap":57361303722},{"date":"2020-05-15","value":21.577944,"marketCap":57857401483},{"date":"2020-05-22","value":21.740322,"marketCap":58105450364},{"date":"2020-05-29","value":27.262969,"marketCap":68213442264},{"date":"2020-06-05","value":28.738755,"marketCap":72430273240},{"date":"2020-06-12","value":25.640947,"marketCap":64616733490},{"date":"2020-06-19","value":24.247551,"marketCap":63252464644},{"date":"2020-06-26","value":24.221939,"marketCap":63128440204},{"date":"2020-07-03","value":23.614499,"marketCap":61640146918},{"date":"2020-07-10","value":23.532631,"marketCap":62012220240},{"date":"2020-07-17","value":22.273544,"marketCap":58787584787},{"date":"2020-07-24","value":21.323211,"marketCap":56059047096},{"date":"2020-07-31","value":21.855374,"marketCap":57795389263},{"date":"2020-08-07","value":22.230041,"marketCap":58849597007},{"date":"2020-08-14","value":23.225896,"marketCap":61640146918},{"date":"2020-08-21","value":23.679247,"marketCap":63128440204},{"date":"2020-08-28","value":22.641864,"marketCap":60833988055},{"date":"2020-09-04","value":22.450406,"marketCap":60523926954},{"date":"2020-09-11","value":21.691086,"marketCap":58539535906},{"date":"2020-09-18","value":23.303394,"marketCap":63500513525},{"date":"2020-09-25","value":23.260621,"marketCap":62880391323},{"date":"2020-09-30","value":24.428711,"marketCap":66353075656},{"date":"2020-10-09","value":24.982252,"marketCap":68833564466},{"date":"2020-10-16","value":25.262696,"marketCap":69577711109},{"date":"2020-10-23","value":24.009626,"marketCap":66229051216},{"date":"2020-10-30","value":26.47839,"marketCap":65732953454},{"date":"2020-11-06","value":27.900736,"marketCap":70073808871},{"date":"2020-11-13","value":27.235894,"marketCap":68461491144},{"date":"2020-11-20","value":29.272637,"marketCap":74042590966},{"date":"2020-11-27","value":28.063371,"marketCap":70817955514},{"date":"2020-12-04","value":29.326788,"marketCap":74538688728},{"date":"2020-12-11","value":25.581861,"marketCap":64864782371},{"date":"2020-12-18","value":27.445,"marketCap":69701735549},{"date":"2020-12-24","value":26.977662,"marketCap":68585515585},{"date":"2020-12-31","value":28.283246,"marketCap":71934175478},{"date":"2021-01-08","value":28.949061,"marketCap":74290639847},{"date":"2021-01-15","value":27.635063,"marketCap":70817955514},{"date":"2021-01-22","value":30.212854,"marketCap":77391250859},{"date":"2021-01-29","value":30.25325,"marketCap":78135397502},{"date":"2021-02-05","value":29.904139,"marketCap":76771128657},{"date":"2021-02-11","value":30.633188,"marketCap":78755519704},{"date":"2021-02-19","value":31.150252,"marketCap":80119788550},{"date":"2021-02-26","value":27.546061,"marketCap":70693931073},{"date":"2021-03-05","value":27.809079,"marketCap":71190028835},{"date":"2021-03-12","value":30.381558,"marketCap":77639299740},{"date":"2021-03-19","value":32.38218,"marketCap":82724301800},{"date":"2021-03-26","value":26.771586,"marketCap":68089417823},{"date":"2021-04-01","value":28.504313,"marketCap":72306248799},{"date":"2021-04-09","value":26.782853,"marketCap":68089417823},{"date":"2021-04-16","value":25.175204,"marketCap":64244660168},{"date":"2021-04-23","value":26.324336,"marketCap":67345271180},{"date":"2021-04-30","value":25.347221,"marketCap":65112831252},{"date":"2021-05-07","value":26.191405,"marketCap":67717344502},{"date":"2021-05-14","value":27.792494,"marketCap":71810151037},{"date":"2021-05-21","value":27.640874,"marketCap":71438077716},{"date":"2021-05-28","value":22.079453,"marketCap":74538688728},{"date":"2021-06-04","value":23.033621,"marketCap":77391250859},{"date":"2021-06-11","value":22.186244,"marketCap":74538688728},{"date":"2021-06-18","value":23.744678,"marketCap":79127593026},{"date":"2021-06-25","value":22.977575,"marketCap":76523079776},{"date":"2021-07-02","value":23.390856,"marketCap":77763324180},{"date":"2021-07-09","value":21.285742,"marketCap":70693931073},{"date":"2021-07-16","value":20.838051,"marketCap":69205637787},{"date":"2021-07-23","value":20.653316,"marketCap":68585515585},{"date":"2021-07-30","value":20.174707,"marketCap":67221246740},{"date":"2021-08-06","value":21.827993,"marketCap":72554297680},{"date":"2021-08-13","value":19.972453,"marketCap":66477100097},{"date":"2021-08-20","value":18.721335,"marketCap":62136244680},{"date":"2021-08-27","value":18.750798,"marketCap":62508318001},{"date":"2021-09-03","value":19.375392,"marketCap":64616733490},{"date":"2021-09-10","value":18.509633,"marketCap":61888195799},{"date":"2021-09-17","value":17.839072,"marketCap":59469719210},{"date":"2021-09-24","value":16.99413,"marketCap":56679169299},{"date":"2021-09-30","value":16.492702,"marketCap":55190876013},{"date":"2021-10-08","value":15.752176,"marketCap":52710387204},{"date":"2021-10-15","value":16.408072,"marketCap":54942827132},{"date":"2021-10-22","value":16.603691,"marketCap":55997034876},{"date":"2021-10-29","value":16.703614,"marketCap":58663560347},{"date":"2021-11-05","value":16.482227,"marketCap":57981425924},{"date":"2021-11-12","value":16.361884,"marketCap":57795389263},{"date":"2021-11-19","value":16.701518,"marketCap":58911609228},{"date":"2021-11-26","value":15.817429,"marketCap":55810998216},{"date":"2021-12-03","value":15.805782,"marketCap":55873010436},{"date":"2021-12-10","value":15.51615,"marketCap":54942827132},{"date":"2021-12-17","value":14.895995,"marketCap":52710387204},{"date":"2021-12-24","value":13.376095,"marketCap":47377336263},{"date":"2021-12-31","value":13.783812,"marketCap":48927641769},{"date":"2022-01-07","value":13.485615,"marketCap":47687397364},{"date":"2022-01-14","value":13.42131,"marketCap":47563372924},{"date":"2022-01-21","value":13.635074,"marketCap":48431544007},{"date":"2022-01-28","value":12.25221,"marketCap":43408554168},{"date":"2022-02-04","value":12.433335,"marketCap":44028676370},{"date":"2022-02-11","value":13.421906,"marketCap":47625385144},{"date":"2022-02-18","value":14.799765,"marketCap":52772399424},{"date":"2022-02-25","value":14.850109,"marketCap":53082460525},{"date":"2022-03-04","value":13.127603,"marketCap":46943250721},{"date":"2022-03-11","value":11.879601,"marketCap":42416358644},{"date":"2022-03-18","value":11.142476,"marketCap":39625808733},{"date":"2022-03-25","value":11.002517,"marketCap":39129710971},{"date":"2022-04-01","value":11.546755,"marketCap":41114102019},{"date":"2022-04-08","value":10.845417,"marketCap":38633613209},{"date":"2022-04-14","value":11.159819,"marketCap":39687820953},{"date":"2022-04-22","value":10.750456,"marketCap":37517393245},{"date":"2022-04-29","value":10.944373,"marketCap":37579405465},{"date":"2022-05-06","value":10.107268,"marketCap":34416782233},{"date":"2022-05-13","value":11.27419,"marketCap":37703429905},{"date":"2022-05-20","value":10.880468,"marketCap":36897271042},{"date":"2022-05-27","value":10.212727,"marketCap":34602818893},{"date":"2022-06-02","value":12.502073,"marketCap":36029099959},{"date":"2022-06-10","value":14.016506,"marketCap":40121906495},{"date":"2022-06-17","value":14.096952,"marketCap":40307943156},{"date":"2022-06-24","value":14.451481,"marketCap":41486175340},{"date":"2022-06-30","value":15.428515,"marketCap":44214713031},{"date":"2022-07-08","value":15.693665,"marketCap":45020871894},{"date":"2022-07-15","value":14.924077,"marketCap":42416358644},{"date":"2022-07-22","value":14.979706,"marketCap":42602395304},{"date":"2022-07-29","value":14.242784,"marketCap":40555992036},{"date":"2022-08-05","value":13.95165,"marketCap":39625808733},{"date":"2022-08-12","value":14.259721,"marketCap":40555992036},{"date":"2022-08-19","value":13.897338,"marketCap":39129710971},{"date":"2022-08-26","value":13.719753,"marketCap":38323552108},{"date":"2022-09-02","value":13.680069,"marketCap":38075503227},{"date":"2022-09-09","value":14.313848,"marketCap":39687820953},{"date":"2022-09-16","value":14.24418,"marketCap":39129710971},{"date":"2022-09-23","value":13.786468,"marketCap":37145319923},{"date":"2022-09-30","value":12.703473,"marketCap":34292757792},{"date":"2022-10-07","value":13.025829,"marketCap":35160928876},{"date":"2022-10-14","value":12.329568,"marketCap":32928488947},{"date":"2022-10-21","value":12.204168,"marketCap":32370378965},{"date":"2022-10-28","value":11.241347,"marketCap":26293181381},{"date":"2022-11-04","value":11.631898,"marketCap":27471413566},{"date":"2022-11-11","value":12.101709,"marketCap":28835682411},{"date":"2022-11-18","value":12.743946,"marketCap":30261963477},{"date":"2022-11-25","value":11.345421,"marketCap":26727266923},{"date":"2022-12-02","value":13.68887,"marketCap":32804464506},{"date":"2022-12-09","value":15.434517,"marketCap":37331356584},{"date":"2022-12-16","value":14.853835,"marketCap":35843063298},{"date":"2022-12-23","value":16.236507,"marketCap":39191723191},{"date":"2022-12-30","value":15.711644,"marketCap":38385564328},{"date":"2023-01-06","value":18.692396,"marketCap":46137091858},{"date":"2023-01-13","value":18.218352,"marketCap":45827030757},{"date":"2023-01-20","value":19.221484,"marketCap":47935446245},{"date":"2023-01-27","value":19.988244,"marketCap":49857825072},{"date":"2023-02-03","value":18.302364,"marketCap":45889042977},{"date":"2023-02-10","value":17.940238,"marketCap":44710810793},{"date":"2023-02-17","value":17.659388,"marketCap":43594590828},{"date":"2023-02-24","value":16.835289,"marketCap":41052089798},{"date":"2023-03-03","value":18.142437,"marketCap":44524774132},{"date":"2023-03-10","value":16.699076,"marketCap":40680016477},{"date":"2023-03-17","value":17.320625,"marketCap":42602395304},{"date":"2023-03-24","value":17.89672,"marketCap":44524774132},{"date":"2023-03-31","value":18.034476,"marketCap":44524774132},{"date":"2023-04-06","value":17.895314,"marketCap":44152700810},{"date":"2023-04-14","value":19.308878,"marketCap":47687397364},{"date":"2023-04-21","value":18.464667,"marketCap":45578981876},{"date":"2023-04-28","value":17.641387,"marketCap":43222517507},{"date":"2023-05-05","value":17.25874,"marketCap":42354346423},{"date":"2023-05-12","value":16.996746,"marketCap":41424163120},{"date":"2023-05-19","value":17.548843,"marketCap":42168309763},{"date":"2023-05-25","value":17.685553,"marketCap":35967087739},{"date":"2023-06-02","value":19.979242,"marketCap":40493979816},{"date":"2023-06-09","value":20.835397,"marketCap":42168309763},{"date":"2023-06-16","value":22.875288,"marketCap":46075079638},{"date":"2023-06-23","value":20.617083,"marketCap":41300138679},{"date":"2023-06-30","value":21.211391,"marketCap":42106297542},{"date":"2023-07-07","value":19.969543,"marketCap":39563796513},{"date":"2023-07-14","value":21.051351,"marketCap":42292334203},{"date":"2023-07-21","value":21.149646,"marketCap":42292334203},{"date":"2023-07-28","value":22.662441,"marketCap":45268920775},{"date":"2023-08-04","value":22.593839,"marketCap":45206908554},{"date":"2023-08-11","value":21.974081,"marketCap":43718615269},{"date":"2023-08-18","value":21.002372,"marketCap":41486175340},{"date":"2023-08-25","value":20.27031,"marketCap":40059894275},{"date":"2023-09-01","value":19.936509,"marketCap":39563796513},{"date":"2023-09-08","value":19.826181,"marketCap":38881662090},{"date":"2023-09-15","value":19.485375,"marketCap":38509588769},{"date":"2023-09-22","value":19.760035,"marketCap":38881662090},{"date":"2023-09-29","value":18.719444,"marketCap":36897271042},{"date":"2023-10-06","value":18.06741,"marketCap":35595014417},{"date":"2023-10-13","value":18.346627,"marketCap":36091112179},{"date":"2023-10-20","value":17.609402,"marketCap":38199527667},{"date":"2023-10-27","value":18.503527,"marketCap":40121906495},{"date":"2023-11-03","value":18.483048,"marketCap":40183918715},{"date":"2023-11-10","value":18.458382,"marketCap":40121906495},{"date":"2023-11-17","value":18.576137,"marketCap":40742028697},{"date":"2023-11-24","value":18.536629,"marketCap":40990077578},{"date":"2023-12-01","value":17.035781,"marketCap":37827454346},{"date":"2023-12-08","value":16.123485,"marketCap":35657026638},{"date":"2023-12-15","value":17.090348,"marketCap":38013491007},{"date":"2023-12-22","value":16.711191,"marketCap":37145319923},{"date":"2023-12-29","value":16.872317,"marketCap":37703429905},{"date":"2024-01-05","value":16.656784,"marketCap":36959283263},{"date":"2024-01-12","value":16.368594,"marketCap":36339161060},{"date":"2024-01-19","value":15.188347,"marketCap":33672635590},{"date":"2024-01-26","value":14.826483,"marketCap":32742452286},{"date":"2024-02-02","value":15.126573,"marketCap":33362574489},{"date":"2024-02-09","value":14.828616,"marketCap":32866476727},{"date":"2024-02-16","value":15.776474,"marketCap":34974892215},{"date":"2024-02-23","value":15.100823,"marketCap":33300562268},{"date":"2024-03-01","value":14.754174,"marketCap":32556415626},{"date":"2024-03-08","value":14.326255,"marketCap":31626232322},{"date":"2024-03-15","value":15.604148,"marketCap":34416782233},{"date":"2024-03-22","value":14.999326,"marketCap":33052513387},{"date":"2024-03-28","value":14.793369,"marketCap":32494403405},{"date":"2024-04-05","value":14.690116,"marketCap":32246354524},{"date":"2024-04-12","value":15.472336,"marketCap":33982696691},{"date":"2024-04-19","value":14.609549,"marketCap":32060317864},{"date":"2024-04-26","value":15.3915,"marketCap":33734647810},{"date":"2024-05-03","value":15.345521,"marketCap":33610623370},{"date":"2024-05-10","value":16.382513,"marketCap":35967087739},{"date":"2024-05-17","value":16.095435,"marketCap":35284953316},{"date":"2024-05-24","value":13.20138,"marketCap":31502207881},{"date":"2024-05-31","value":13.239879,"marketCap":31626232322},{"date":"2024-06-07","value":13.386283,"marketCap":31936293423},{"date":"2024-06-14","value":12.748144,"marketCap":30385987917},{"date":"2024-06-21","value":11.601683,"marketCap":27595438006},{"date":"2024-06-28","value":10.824038,"marketCap":25735071399},{"date":"2024-07-05","value":9.861144,"marketCap":23440619250},{"date":"2024-07-12","value":10.367669,"marketCap":24680863655},{"date":"2024-07-19","value":9.872545,"marketCap":23502631470},{"date":"2024-07-26","value":9.239096,"marketCap":22076350405},{"date":"2024-08-02","value":8.075939,"marketCap":19285800494},{"date":"2024-08-09","value":8.718955,"marketCap":20960130441},{"date":"2024-08-16","value":7.787282,"marketCap":18727690512},{"date":"2024-08-23","value":7.292318,"marketCap":17611470548},{"date":"2024-08-30","value":7.42223,"marketCap":18045556089},{"date":"2024-09-06","value":6.857796,"marketCap":16681287244},{"date":"2024-09-13","value":5.930053,"marketCap":14386835095},{"date":"2024-09-20","value":6.148786,"marketCap":15006957298},{"date":"2024-09-27","value":8.940734,"marketCap":21952325964},{"date":"2024-10-04","value":8.702444,"marketCap":21270191542},{"date":"2024-10-10","value":7.993053,"marketCap":19409824935},{"date":"2024-10-18","value":7.110802,"marketCap":17177385006},{"date":"2024-10-25","value":9.12463,"marketCap":17425433887},{"date":"2024-11-01","value":8.307231,"marketCap":15875128381},{"date":"2024-11-08","value":8.926518,"marketCap":16929336125},{"date":"2024-11-15","value":8.071984,"marketCap":15192993958},{"date":"2024-11-22","value":7.548409,"marketCap":14200798434},{"date":"2024-11-29","value":8.048244,"marketCap":15130981738},{"date":"2024-12-06","value":7.901934,"marketCap":14820920637},{"date":"2024-12-13","value":9.067385,"marketCap":16991348345},{"date":"2024-12-20","value":9.350363,"marketCap":17425433887},{"date":"2024-12-27","value":9.590731,"marketCap":17859519429},{"date":"2025-01-03","value":9.581351,"marketCap":17859519429},{"date":"2025-01-10","value":9.250447,"marketCap":17177385006},{"date":"2025-01-17","value":9.209619,"marketCap":17115372786},{"date":"2025-01-24","value":9.749159,"marketCap":18231592750},{"date":"2025-01-28","value":9.47181,"marketCap":17797507208},{"date":"2025-02-07","value":9.554466,"marketCap":17859519429},{"date":"2025-02-14","value":10.209176,"marketCap":19037751613},{"date":"2025-02-21","value":11.079542,"marketCap":20774093780},{"date":"2025-02-28","value":11.182542,"marketCap":20898118220},{"date":"2025-03-05","value":11.375677,"marketCap":21332203762}]},{"symbol":"03709","name":"EEKA FASHION","items":[{"date":"2020-03-06","value":16.732316,"marketCap":5452999552},{"date":"2020-03-13","value":15.959837,"marketCap":5144726964},{"date":"2020-03-20","value":15.655353,"marketCap":4973464415},{"date":"2020-03-27","value":15.946629,"marketCap":5062520941},{"date":"2020-04-03","value":10.812746,"marketCap":4795351365},{"date":"2020-04-09","value":12.273801,"marketCap":5480401560},{"date":"2020-04-17","value":12.115249,"marketCap":5384494532},{"date":"2020-04-24","value":12.252666,"marketCap":5439298548},{"date":"2020-04-29","value":11.102988,"marketCap":4932361404},{"date":"2020-05-08","value":11.991223,"marketCap":5329690517},{"date":"2020-05-15","value":13.121983,"marketCap":5809225653},{"date":"2020-05-22","value":12.543332,"marketCap":5535205575},{"date":"2020-05-29","value":12.469956,"marketCap":5494102563},{"date":"2020-06-05","value":12.472301,"marketCap":5535205575},{"date":"2020-06-12","value":12.828547,"marketCap":5692767120},{"date":"2020-06-19","value":13.298303,"marketCap":5911983182},{"date":"2020-06-26","value":13.495434,"marketCap":5994189206},{"date":"2020-07-03","value":13.135877,"marketCap":5843478163},{"date":"2020-07-10","value":12.29485,"marketCap":5521504571},{"date":"2020-07-17","value":12.244885,"marketCap":5507803567},{"date":"2020-07-24","value":13.14923,"marketCap":5891431677},{"date":"2020-07-31","value":14.379744,"marketCap":6480574844},{"date":"2020-08-07","value":13.787248,"marketCap":6220255770},{"date":"2020-08-14","value":14.101115,"marketCap":6377817315},{"date":"2020-08-21","value":13.87157,"marketCap":6302461794},{"date":"2020-08-28","value":14.139231,"marketCap":6165451755},{"date":"2020-09-04","value":14.279379,"marketCap":6247657778},{"date":"2020-09-11","value":15.312005,"marketCap":6706641409},{"date":"2020-09-18","value":20.137365,"marketCap":8905652535},{"date":"2020-09-25","value":20.923206,"marketCap":9179672613},{"date":"2020-09-30","value":23.465715,"marketCap":10344257944},{"date":"2020-10-09","value":23.837367,"marketCap":10659381034},{"date":"2020-10-16","value":24.552145,"marketCap":10974504123},{"date":"2020-10-23","value":25.30986,"marketCap":11330730225},{"date":"2020-10-30","value":24.908157,"marketCap":11152617174},{"date":"2020-11-06","value":26.88874,"marketCap":12180192467},{"date":"2020-11-13","value":27.1986,"marketCap":12330903510},{"date":"2020-11-20","value":27.119193,"marketCap":12372006521},{"date":"2020-11-27","value":25.527076,"marketCap":11618451307},{"date":"2020-12-04","value":24.149208,"marketCap":11070411151},{"date":"2020-12-11","value":23.488105,"marketCap":10741587057},{"date":"2020-12-18","value":21.326419,"marketCap":9768815780},{"date":"2020-12-24","value":21.991684,"marketCap":10083938870},{"date":"2020-12-31","value":21.355453,"marketCap":9796217788},{"date":"2021-01-08","value":20.128808,"marketCap":9316682652},{"date":"2021-01-15","value":20.51313,"marketCap":9481094698},{"date":"2021-01-22","value":18.594144,"marketCap":8590529445},{"date":"2021-01-29","value":18.029905,"marketCap":8398715390},{"date":"2021-02-05","value":17.813064,"marketCap":8248004347},{"date":"2021-02-11","value":17.876205,"marketCap":8289107359},{"date":"2021-02-19","value":17.86841,"marketCap":8289107359},{"date":"2021-02-26","value":15.5398,"marketCap":7193027047},{"date":"2021-03-05","value":14.837004,"marketCap":6850501950},{"date":"2021-03-12","value":14.699531,"marketCap":6775146428},{"date":"2021-03-19","value":14.124574,"marketCap":6507976852},{"date":"2021-03-26","value":12.78928,"marketCap":6877903957},{"date":"2021-04-01","value":11.877789,"marketCap":6370966813},{"date":"2021-04-09","value":11.851629,"marketCap":6370966813},{"date":"2021-04-16","value":12.797183,"marketCap":6905305965},{"date":"2021-04-23","value":12.663922,"marketCap":6850501950},{"date":"2021-04-30","value":13.44829,"marketCap":7304791155},{"date":"2021-05-07","value":13.701213,"marketCap":7490393834},{"date":"2021-05-14","value":14.477536,"marketCap":7909653847},{"date":"2021-05-21","value":13.600144,"marketCap":7432347149},{"date":"2021-05-28","value":12.997936,"marketCap":7173237799},{"date":"2021-06-04","value":13.432278,"marketCap":7377797813},{"date":"2021-06-11","value":12.464873,"marketCap":6845941778},{"date":"2021-06-18","value":13.142552,"marketCap":7159600465},{"date":"2021-06-25","value":13.025583,"marketCap":7091413794},{"date":"2021-07-02","value":13.801175,"marketCap":7500533821},{"date":"2021-07-09","value":13.815017,"marketCap":7500533821},{"date":"2021-07-16","value":13.187334,"marketCap":7159600465},{"date":"2021-07-23","value":14.168327,"marketCap":7691456500},{"date":"2021-07-30","value":13.144439,"marketCap":7159600465},{"date":"2021-08-06","value":12.548815,"marketCap":6818667110},{"date":"2021-08-13","value":12.857567,"marketCap":6995952454},{"date":"2021-08-20","value":12.54222,"marketCap":6805029775},{"date":"2021-08-27","value":9.78547,"marketCap":7077776460},{"date":"2021-09-03","value":11.006539,"marketCap":7964203184},{"date":"2021-09-10","value":10.339155,"marketCap":7500533821},{"date":"2021-09-17","value":10.350971,"marketCap":7486896486},{"date":"2021-09-24","value":10.459257,"marketCap":7568720492},{"date":"2021-09-30","value":10.781243,"marketCap":7827829842},{"date":"2021-10-08","value":9.95526,"marketCap":7227787136},{"date":"2021-10-15","value":10.680491,"marketCap":7759643171},{"date":"2021-10-22","value":12.076665,"marketCap":8836992574},{"date":"2021-10-29","value":11.284548,"marketCap":8236949868},{"date":"2021-11-05","value":10.25876,"marketCap":7500533821},{"date":"2021-11-12","value":9.752245,"marketCap":7159600465},{"date":"2021-11-19","value":9.784666,"marketCap":7173237799},{"date":"2021-11-26","value":9.483999,"marketCap":6955040452},{"date":"2021-12-03","value":10.079035,"marketCap":7405072481},{"date":"2021-12-10","value":10.321275,"marketCap":7595995160},{"date":"2021-12-17","value":9.827756,"marketCap":7227787136},{"date":"2021-12-24","value":9.781329,"marketCap":7200512468},{"date":"2021-12-31","value":12.292548,"marketCap":9068827256},{"date":"2022-01-07","value":10.576627,"marketCap":7773280505},{"date":"2022-01-14","value":10.646218,"marketCap":7841467176},{"date":"2022-01-21","value":10.437171,"marketCap":7705093834},{"date":"2022-01-28","value":10.926884,"marketCap":8046027189},{"date":"2022-02-04","value":11.858703,"marketCap":8727893900},{"date":"2022-02-11","value":11.372502,"marketCap":8386960545},{"date":"2022-02-18","value":11.537738,"marketCap":8550608555},{"date":"2022-02-25","value":11.747995,"marketCap":8727893900},{"date":"2022-03-04","value":11.706798,"marketCap":8700619232},{"date":"2022-03-11","value":10.934291,"marketCap":8114213860},{"date":"2022-03-18","value":10.793558,"marketCap":7977840518},{"date":"2022-03-25","value":12.287688,"marketCap":8523333887},{"date":"2022-04-01","value":11.605433,"marketCap":8059664524},{"date":"2022-04-08","value":11.737806,"marketCap":8155125863},{"date":"2022-04-14","value":12.425725,"marketCap":8618795227},{"date":"2022-04-22","value":11.520382,"marketCap":7841467176},{"date":"2022-04-29","value":12.79225,"marketCap":8567037971},{"date":"2022-05-06","value":11.924327,"marketCap":7919450849},{"date":"2022-05-13","value":11.769256,"marketCap":7676605678},{"date":"2022-05-20","value":11.688,"marketCap":7730571271},{"date":"2022-05-27","value":12.004383,"marketCap":7932942247},{"date":"2022-06-02","value":12.387044,"marketCap":8229753011},{"date":"2022-06-10","value":12.225555,"marketCap":8067856231},{"date":"2022-06-17","value":12.095708,"marketCap":7973416442},{"date":"2022-06-24","value":11.945815,"marketCap":7905959450},{"date":"2022-06-30","value":13.007863,"marketCap":8594020768},{"date":"2022-07-08","value":12.872089,"marketCap":8513072377},{"date":"2022-07-15","value":12.580692,"marketCap":8243244410},{"date":"2022-07-22","value":12.572444,"marketCap":8243244410},{"date":"2022-07-29","value":12.947611,"marketCap":8499580979},{"date":"2022-08-05","value":11.435355,"marketCap":7487726100},{"date":"2022-08-12","value":11.440369,"marketCap":7501217499},{"date":"2022-08-19","value":11.11957,"marketCap":7217898133},{"date":"2022-08-26","value":13.009141,"marketCap":8094839028},{"date":"2022-09-02","value":12.403217,"marketCap":7690097076},{"date":"2022-09-09","value":12.669048,"marketCap":7825011060},{"date":"2022-09-16","value":12.61083,"marketCap":7717079873},{"date":"2022-09-23","value":12.250739,"marketCap":7352812117},{"date":"2022-09-30","value":11.980589,"marketCap":7204406734},{"date":"2022-10-07","value":11.554977,"marketCap":6948070165},{"date":"2022-10-14","value":11.338691,"marketCap":6745699190},{"date":"2022-10-21","value":11.896384,"marketCap":7029018555},{"date":"2022-10-28","value":11.665192,"marketCap":6880613173},{"date":"2022-11-04","value":11.530121,"marketCap":6867121775},{"date":"2022-11-11","value":10.586311,"marketCap":6361194336},{"date":"2022-11-18","value":10.386141,"marketCap":6219534653},{"date":"2022-11-25","value":10.582749,"marketCap":6286991645},{"date":"2022-12-02","value":11.34083,"marketCap":6853630377},{"date":"2022-12-09","value":11.413411,"marketCap":6961561564},{"date":"2022-12-16","value":11.284901,"marketCap":6867121775},{"date":"2022-12-23","value":11.303552,"marketCap":6880613173},{"date":"2022-12-30","value":12.26276,"marketCap":7555183092},{"date":"2023-01-06","value":10.67499,"marketCap":6644513702},{"date":"2023-01-13","value":10.474663,"marketCap":6644513702},{"date":"2023-01-20","value":10.83348,"marketCap":6813156181},{"date":"2023-01-27","value":11.174433,"marketCap":7029018555},{"date":"2023-02-03","value":10.988841,"marketCap":6948070165},{"date":"2023-02-10","value":10.862072,"marketCap":6826647580},{"date":"2023-02-17","value":11.20418,"marketCap":6975052962},{"date":"2023-02-24","value":11.518372,"marketCap":7082984149},{"date":"2023-03-03","value":11.836961,"marketCap":7325829320},{"date":"2023-03-10","value":11.661444,"marketCap":7163932539},{"date":"2023-03-17","value":11.13643,"marketCap":6907595970},{"date":"2023-03-24","value":11.289573,"marketCap":7082984149},{"date":"2023-03-31","value":16.366694,"marketCap":7150441141},{"date":"2023-04-06","value":16.593562,"marketCap":7244880930},{"date":"2023-04-14","value":16.762413,"marketCap":7325829320},{"date":"2023-04-21","value":16.678382,"marketCap":7285355125},{"date":"2023-04-28","value":17.17691,"marketCap":7447251905},{"date":"2023-05-05","value":17.552656,"marketCap":7622640084},{"date":"2023-05-12","value":17.979749,"marketCap":7754347544},{"date":"2023-05-19","value":18.077328,"marketCap":7686800963},{"date":"2023-05-25","value":17.194974,"marketCap":7281521474},{"date":"2023-06-02","value":16.805338,"marketCap":7092391047},{"date":"2023-06-09","value":16.893732,"marketCap":7119409679},{"date":"2023-06-16","value":17.361555,"marketCap":7281521474},{"date":"2023-06-23","value":17.003347,"marketCap":7092391047},{"date":"2023-06-30","value":16.831729,"marketCap":6957297884},{"date":"2023-07-07","value":17.847035,"marketCap":7362577372},{"date":"2023-07-14","value":18.181349,"marketCap":7605745065},{"date":"2023-07-21","value":20.212912,"marketCap":8416304042},{"date":"2023-07-28","value":20.981593,"marketCap":8727018316},{"date":"2023-08-04","value":21.141326,"marketCap":8808074214},{"date":"2023-08-11","value":20.217871,"marketCap":8375776093},{"date":"2023-08-18","value":20.36367,"marketCap":8375776093},{"date":"2023-08-25","value":13.504148,"marketCap":8240682930},{"date":"2023-09-01","value":13.977425,"marketCap":8564906521},{"date":"2023-09-08","value":15.504787,"marketCap":9388974814},{"date":"2023-09-15","value":16.005342,"marketCap":9767235670},{"date":"2023-09-22","value":16.85384,"marketCap":10240061740},{"date":"2023-09-29","value":16.469841,"marketCap":10023912679},{"date":"2023-10-06","value":16.877461,"marketCap":10267080372},{"date":"2023-10-13","value":15.968612,"marketCap":9699689089},{"date":"2023-10-20","value":16.082353,"marketCap":9753726354},{"date":"2023-10-27","value":15.688138,"marketCap":9510558661},{"date":"2023-11-03","value":16.291126,"marketCap":9902328833},{"date":"2023-11-10","value":14.871816,"marketCap":9037732591},{"date":"2023-11-17","value":14.738887,"marketCap":9037732591},{"date":"2023-11-24","value":15.295928,"marketCap":9456521396},{"date":"2023-12-01","value":15.254526,"marketCap":9470030712},{"date":"2023-12-08","value":15.40383,"marketCap":9524067977},{"date":"2023-12-15","value":15.641249,"marketCap":9726707721},{"date":"2023-12-22","value":15.586487,"marketCap":9686179772},{"date":"2023-12-29","value":15.330838,"marketCap":9578105242},{"date":"2024-01-05","value":15.265513,"marketCap":9470030712},{"date":"2024-01-12","value":15.845051,"marketCap":9834782251},{"date":"2024-01-19","value":16.106592,"marketCap":9983384730},{"date":"2024-01-26","value":15.644395,"marketCap":9659161140},{"date":"2024-02-02","value":14.481323,"marketCap":8929658061},{"date":"2024-02-09","value":15.042581,"marketCap":9321428233},{"date":"2024-02-16","value":14.821368,"marketCap":9186335070},{"date":"2024-02-23","value":14.724622,"marketCap":9078260540},{"date":"2024-03-01","value":14.343178,"marketCap":8848602163},{"date":"2024-03-08","value":14.665126,"marketCap":9051241907},{"date":"2024-03-15","value":14.919103,"marketCap":9199844386},{"date":"2024-03-22","value":15.919509,"marketCap":9807763619},{"date":"2024-03-28","value":9.942368,"marketCap":9024223275},{"date":"2024-04-05","value":9.844664,"marketCap":8929658061},{"date":"2024-04-12","value":9.139476,"marketCap":8294720195},{"date":"2024-04-19","value":9.281366,"marketCap":8416304042},{"date":"2024-04-26","value":9.552762,"marketCap":8651724949},{"date":"2024-05-03","value":9.980885,"marketCap":9033218333},{"date":"2024-05-10","value":9.416581,"marketCap":8542726839},{"date":"2024-05-17","value":9.249937,"marketCap":8379229675},{"date":"2024-05-24","value":8.562586,"marketCap":7738865781},{"date":"2024-05-31","value":8.584,"marketCap":7766115309},{"date":"2024-06-07","value":8.489109,"marketCap":7670741963},{"date":"2024-06-14","value":7.983761,"marketCap":7207499997},{"date":"2024-06-21","value":7.955139,"marketCap":7166625706},{"date":"2024-06-28","value":8.200522,"marketCap":7384621925},{"date":"2024-07-05","value":6.847864,"marketCap":6165205574},{"date":"2024-07-12","value":6.913376,"marketCap":6233329392},{"date":"2024-07-19","value":6.80747,"marketCap":6137956046},{"date":"2024-07-26","value":6.737108,"marketCap":6097081755},{"date":"2024-08-02","value":6.846483,"marketCap":6192455101},{"date":"2024-08-09","value":6.621585,"marketCap":6028957937},{"date":"2024-08-16","value":8.260597,"marketCap":6028957937},{"date":"2024-08-23","value":8.08641,"marketCap":5926772209},{"date":"2024-08-30","value":8.263302,"marketCap":6097081755},{"date":"2024-09-06","value":8.591543,"marketCap":6342327502},{"date":"2024-09-13","value":8.281002,"marketCap":6097081755},{"date":"2024-09-20","value":8.213243,"marketCap":6083456992},{"date":"2024-09-27","value":8.787123,"marketCap":6547666813},{"date":"2024-10-04","value":8.941119,"marketCap":6632152836},{"date":"2024-10-10","value":8.607698,"marketCap":6343492256},{"date":"2024-10-18","value":8.489554,"marketCap":6223803723},{"date":"2024-10-25","value":8.173155,"marketCap":5991467159},{"date":"2024-11-01","value":8.090867,"marketCap":5935143143},{"date":"2024-11-08","value":8.17198,"marketCap":5949224147},{"date":"2024-11-15","value":8.351149,"marketCap":6033710171},{"date":"2024-11-22","value":8.589964,"marketCap":6202682217},{"date":"2024-11-29","value":8.780212,"marketCap":6336451755},{"date":"2024-12-06","value":8.556472,"marketCap":6160439206},{"date":"2024-12-13","value":8.818759,"marketCap":6343492256},{"date":"2024-12-20","value":8.463925,"marketCap":6054831677},{"date":"2024-12-27","value":8.470496,"marketCap":6054831677},{"date":"2025-01-03","value":8.363813,"marketCap":5984426657},{"date":"2025-01-10","value":8.119064,"marketCap":5787292602},{"date":"2025-01-17","value":8.181601,"marketCap":5836576116},{"date":"2025-01-24","value":8.32681,"marketCap":5977386155},{"date":"2025-01-28","value":8.400481,"marketCap":6061872178},{"date":"2025-02-07","value":7.947858,"marketCap":5702806579},{"date":"2025-02-14","value":8.379983,"marketCap":5998507661},{"date":"2025-02-21","value":7.923429,"marketCap":5702806579},{"date":"2025-02-28","value":7.390211,"marketCap":5301497968},{"date":"2025-03-05","value":7.349056,"marketCap":5280376462}]}],"industryCompare":{"bkCode":"BK1114","name":"Apparel Retail","current":35.667777,"rank":6,"totalCount":21,"items":[{"symbol":"00709","name":"GIORDANO INT'L","value":8.815497,"marketCap":2424261777},{"symbol":"00330","name":"ESPRIT HOLDINGS","value":-0.205462,"marketCap":345382000},{"symbol":"00113","name":"DICKSON CONCEPT","value":7.143993,"marketCap":1876248236},{"symbol":"00592","name":"BOSSINI INT'L","value":-1.825056,"marketCap":352208338},{"symbol":"00128","name":"ENM HOLDINGS","value":-17.223473,"marketCap":437424549},{"symbol":"00393","name":"GLORIOUS SUN","value":38.106123,"marketCap":1923635200},{"symbol":"00533","name":"GOLDLION HOLD","value":14.639838,"marketCap":1402335410},{"symbol":"06288","name":"FAST RETAIL-DRS","value":36.543005,"marketCap":757113014276.83},{"symbol":"01223","name":"SYMPHONY HOLD","value":-16.420759,"marketCap":2409122438},{"symbol":"02882","name":"3DG HOLDINGS","value":-1.00831,"marketCap":132139084},{"symbol":"03813","name":"POU SHENG INT'L","value":5.280907772300155,"marketCap":2954031187},{"symbol":"00887","name":"EMPEROR WATCH&J","value":4.163972,"marketCap":1240897090},{"symbol":"01150","name":"MILAN STATION","value":-2.884791,"marketCap":107807538},{"symbol":"01255","name":"TATA HEALTH","value":-3.183739,"marketCap":72853500},{"symbol":"02209","name":"YESASIA HLDGS","value":7.49209678581353,"marketCap":997006612},{"symbol":"03709","name":"EEKA FASHION","value":7.349056292004159,"marketCap":5280376462},{"symbol":"01470","name":"PROSPER ONE","value":7.424594,"marketCap":41600000},{"symbol":"01817","name":"MULSANNE GROUP","value":25.803411544554965,"marketCap":456000000},{"symbol":"06110","name":"TOPSPORTS","value":11.375676665525717,"marketCap":21332203762},{"symbol":"02528","name":"FW FASHION INT","value":-1.518855,"marketCap":93200000},{"symbol":"02420","name":"ZIBUYU","value":-10.103001509091142,"marketCap":2000000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00592\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516469776","title":"Bossini International to Be Delisted as Privatization Nears Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469776","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516469776?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:40","pubTimestamp":1741056019,"startTime":"0","endTime":"0","summary":"Bossini International Holdings  will be privatized by Dragon Leap Consumables through a scheme of arrangement under Section 99 of the Companies Act, sanctioned by the Bermuda court on March 3, according to a Tuesday filing with the Hong Kong bourse.The scheme will become effective on March 13, upon fulfillment of the remaining conditions. Bossini's shares will be delisted from the Hong Kong Stock Exchange on March 17.Under the proposal, every five Bossini shares will be exchanged for one new share of Viva Goods  and are expected to be dispatched to shareholders by March 24, 2025.Price : $0.11, Change: $-0.0050, Percent Change: -4.50%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00592","BK4585","BK1114","BK1601","BK1602","HKD","BK4023","BK1577","BK4588","BK4526","00533"],"gpt_icon":0},{"id":"2510872855","title":"BRIEF-Viva Goods Updates On Scheme For Privatisation Of Bossini International","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:51","pubTimestamp":1739188313,"startTime":"0","endTime":"0","summary":"BRIEF-Viva Goods Updates On Scheme For Privatisation Of Bossini InternationalFeb 10 (Reuters) - Bossini International Holdings Ltd 0592.HK:RESOLUTION TO APPROVE SCHEME FOR PRIVATISATION OF BOSSINI INT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P102A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00933","00592","BK1577","BK1602","BK1227","BK1114","BK1601"],"gpt_icon":0},{"id":"2510534168","title":"Viva Goods Co Ltd -  Resolution to Approve Scheme for Privatisation of Bossini International Approved by Scheme Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534168?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:47","pubTimestamp":1739188022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P102A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1602","BK1114","00933","BK1601","00592","BK1577","BK1227"],"gpt_icon":0},{"id":"2510185344","title":"Viva Goods Co - Expected Last Day for Trading in Bossini Shares on Main Board of Stock Exchange Will Be 11 February","url":"https://stock-news.laohu8.com/highlight/detail?id=2510185344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510185344?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:47","pubTimestamp":1739188022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P102A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","BK1602","00592","00933","BK1601","BK1577","BK1114"],"gpt_icon":0},{"id":"2500184219","title":"Bossini Independent Board Committee Endorses Takeover Proposal from Viva Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2500184219","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500184219?lang=en_us&edition=fundamental","pubTime":"2025-01-03 08:27","pubTimestamp":1735864074,"startTime":"0","endTime":"0","summary":"Viva Goods  said Bossini's  independent board committee endorses Dragon Leap Consumables' takeover offer as \"fair and reasonable\" for shareholders and option holders, according to a Thursday filing with the Hong Kong bourse.They recommend shareholders support the resolutions to implement the proposal and scheme. Dragon Leap Consumables, incorporated in the British Virgin Islands, is an indirect wholly owned subsidiary of Viva Goods.The board of Viva Goods, the offeror, and Bossini announced a proposal for Bossini's privatization via a scheme of arrangement.Under this scheme, for every five scheme shares canceled, shareholders will receive one new share, with the plan to withdraw Bossini shares from the Hong Kong stock exchange post-scheme effectiveness.The proposal allows shareholders to exchange Bossini shares for Viva shares, offering a premium and improved investment potential.In a separate filing, the group said its independent financial adviser considers the issuance of new shares","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00933","00592","BK1227","BK1577","BK1602","BK1114","BK1601"],"gpt_icon":0},{"id":"2500924919","title":"Dated alert on Bossini International's FY revenue withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924919?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:22","pubTimestamp":1735827743,"startTime":"0","endTime":"0","summary":"Dated alert on Bossini International's FY revenue withdrawnJan 2 (Reuters) - A dated alert on Hong-Kong listed apparel retailer Bossini International's 0592.HK annual revenue has been withdrawn. There","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nPLXB3BF65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00592"],"gpt_icon":0},{"id":"2500921100","title":"Bossini International Holdings FY Revenue HKD 5,300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921100?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:01","pubTimestamp":1735826472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nPLXB3BF65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1602","BK1577","BK1601","00592","BK1114"],"gpt_icon":0},{"id":"2491582248","title":"Investors in Bossini International Holdings (HKG:592) from three years ago are still down 86%, even after 23% gain this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491582248","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491582248?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:01","pubTimestamp":1734127310,"startTime":"0","endTime":"0","summary":"Bossini International Holdings Limited ( HKG:592 ) shareholders will doubtless be very grateful to see the share price...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-592/bossini-international-holdings-shares/news/investors-in-bossini-international-holdings-hkg592-from-thre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1577","BK1602","ISBC","BK1601","BK1114","00592","BK4211"],"gpt_icon":0},{"id":"2476182241","title":"Bossini to Go Private in HK$1.5 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2476182241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476182241?lang=en_us&edition=fundamental","pubTime":"2024-10-17 09:32","pubTimestamp":1729128773,"startTime":"0","endTime":"0","summary":"Bossini International Holdings Limited  is set to be taken private in a deal valued at approximately HK$1.5 billion.The move comes after Viva Goods Company Limited  and Dragon Leap Consumables Ltd., a company controlled by Bossini's chairman, Zhao Jianguo, proposed a scheme of arrangement to delist the company from the Hong Kong bourse, according to a stock exchange filing on Tuesday.Under the scheme, Bossini shareholders will receive one Viva Goods share for every five Bossini shares they hold. Additionally, holders of Bossini options will receive one Viva share for every 1,000 options.Following the privatization, Bossini will be delisted from the Hong Kong stock exchange.The deal requires the approval of at least 75% of Bossini's shareholders at a court meeting.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1114","00933","BK1577","00592","BK1227","BK1601","BK1602"],"gpt_icon":0},{"id":"2475246123","title":"BRIEF-HKEX Says Trading In Shares Of Bossini International Will Be Halted At 9 A.M. On Oct 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2475246123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475246123?lang=en_us&edition=fundamental","pubTime":"2024-10-15 08:54","pubTimestamp":1728953668,"startTime":"0","endTime":"0","summary":"Oct 15 (Reuters) - HKEX:    * TRADING IN SHARES OF BOSSINI INTERNATIONAL HOLDINGS WILL BE HALTED AT 9:00 A.M. ON OCT 15 Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1114","BK1577","BK1601","BK1602","00592"],"gpt_icon":0},{"id":"2475324328","title":"HKEX - Trading in Shares of Bossini International Holdings Will Be Halted at 9:00 a.m. on Oct 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2475324328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475324328?lang=en_us&edition=fundamental","pubTime":"2024-10-15 08:50","pubTimestamp":1728953452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241015:nFWN3LQ0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1114","BK1577","BK1601","00592","BK1602"],"gpt_icon":0},{"id":"2472955721","title":"Bossini International's Group to Purchase Shoes from Viva Goods Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2472955721","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472955721?lang=en_us&edition=fundamental","pubTime":"2024-10-04 20:17","pubTimestamp":1728044246,"startTime":"0","endTime":"0","summary":"Bossini International  entered into a purchase framework agreement with Viva Goods'  subsidiary, Viva Shoes, for adult and children's shoes, a Friday Hong Kong bourse filing said.As per the new agreement, the company and any of its subsidiaries may purchase the products from Viva as per their needs until the end of 2025.The contract sets an annual cap of 5 million yuan for the fees payable by the group for each of the years, 2024 and 2025. The fees will be funded by the group's internal resources.The latest deal replaces a previous purchase agreement between Viva Shoes and Guangzhou Fubaolong, another unit of Bossini, in which only the subsidiary can buy the products from Viva Shoes.The apparel brand owner and retailer's shares closed over 4% lower on Friday.Price : $0.12, Change: $-0.0050, Percent Change: -4.03%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00BMPRXR70.SGD","BK4588","00592","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","LU0348723411.USD","BK4023","BK1602","BK1601","BK4141","BK1114","BK1577","BK4526"],"gpt_icon":1}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":12}]}}