DING YI FENG

0.191

-0.017-8.17%

Volume:1.89M

Turnover:370.12K

Market Cap:298.23M

PE:-0.63

High:0.211

Open:0.208

Low:0.188

Close:0.208

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DING YI FENG

Exchange:

- -

Establishment Date:

2001

Employees:

6

Office Location:

International Commerce Centre,Unit 6602-03,Level 66,1 Austin Road, West,Kowloon,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2838 9806

Fax:

852 2838 6782

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00612/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00612\",,,,,undefined,":{"symbol":"00612","market":"HK","secType":"STK","nameCN":"DING YI FENG","latestPrice":0.191,"timestamp":1744013346014,"preClose":0.208,"halted":0,"volume":1888000,"delay":0,"floatShares":1561433790,"shares":1561433790,"eps":-0.301524,"marketStatus":"Closed","change":-0.017,"latestTime":"04-07 16:09:06","open":0.208,"high":0.211,"low":0.188,"amount":370120,"amplitude":0.110577,"askPrice":0.191,"askSize":192000,"bidPrice":0.19,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.301524,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.208,"dividendRate":0.104712,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.738956,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00612\",,,,,undefined,":{"symbol":"00612","floatShares":1561433790,"roa":"-28.06%","roe":"-63.18%","lyrEps":-0.301524,"volumeRatio":4.738956,"shares":1561433790,"dividePrice":0.02,"high":0.211,"amplitude":0.110577,"preClose":0.208,"low":0.188,"week52Low":0.1,"pbRate":"0.60","psRate":"-1.22","week52High":1,"institutionHeld":0,"latestPrice":0.191,"committee":-0.777778,"eps":-0.301524,"divideRate":0.104712,"volume":1888000,"delay":0,"ttmEps":-0.301524,"open":0.208,"prevYearClose":0.122,"prevWeekClose":0.208,"prevMonthClose":0.209,"prevQuarterClose":0.209,"fiveDayClose":0.196,"twentyDayClose":0.175,"sixtyDayClose":0.114},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20388607,"yearFounded":2001,"employeeNum":6,"address":"International Commerce Centre,Unit 6602-03,Level 66,1 Austin Road, West,Kowloon,Kowloon,Hong Kong","officePhone":"852 2838 9806","officeFax":"852 2838 6782"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"DING YI FENG","nameEN":"DING YI FENG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00612\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00612\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00612","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Pre-Market","dateTimestamp":1742313600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00612","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-22","symbol":"00612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-29","symbol":"00612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-03-28","symbol":"00612","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679932800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00612\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00612\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00612\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00612","date":"2025-04-03","current":-0.689829,"percent":0.481722,"low":-113.323545,"twenty":-19.469436,"median":-0.572919,"eighty":20.038422,"high":77.556697,"avg":-2.837994,"sd":38.329036,"marketCap":324778228},"quantilePoints":[{"date":"2020-04-09","current":-16.00471,"twenty":-551.767233,"median":-61.0288,"eighty":-16.150208,"marketCap":4013517200},{"date":"2020-04-17","current":-18.135207,"twenty":-551.767233,"median":-26.632921,"eighty":-16.108637,"marketCap":4547784100},{"date":"2020-04-24","current":-17.303794,"twenty":-551.767233,"median":-19.347682,"eighty":-16.31649,"marketCap":4339289700},{"date":"2020-04-29","current":-17.927354,"twenty":-551.767233,"median":-18.53775,"eighty":-16.347668,"marketCap":4495660500},{"date":"2020-05-08","current":-18.187171,"twenty":-280.899682,"median":-18.187171,"eighty":-16.399632,"marketCap":4560815000},{"date":"2020-05-15","current":-20.265705,"twenty":-99.891366,"median":-18.369042,"eighty":-16.420417,"marketCap":5082051000},{"date":"2020-05-22","current":-20.577485,"twenty":-98.888153,"median":-18.602878,"eighty":-16.451251,"marketCap":5160236400},{"date":"2020-05-29","current":-21.356935,"twenty":-98.1238,"median":-19.235096,"eighty":-16.472151,"marketCap":5355699900},{"date":"2020-06-05","current":-21.460862,"twenty":-97.789396,"median":-20.265705,"eighty":-16.503558,"marketCap":5381761700},{"date":"2020-06-12","current":-20.525521,"twenty":-97.693852,"median":-20.525521,"eighty":-16.524344,"marketCap":5147205500},{"date":"2020-06-19","current":-19.486254,"twenty":-96.977271,"median":-20.317668,"eighty":-16.552002,"marketCap":4886587500},{"date":"2020-06-26","current":-18.654841,"twenty":-94.302036,"median":-20.265705,"eighty":-16.725896,"marketCap":4678093100},{"date":"2020-07-03","current":-16.00471,"twenty":-90.957992,"median":-19.590181,"eighty":-16.613184,"marketCap":4013517200},{"date":"2020-07-10","current":-16.524344,"twenty":-90.480272,"median":-19.416968,"eighty":-16.482773,"marketCap":4143826200},{"date":"2020-07-17","current":-18.291097,"twenty":-89.190427,"median":-19.347682,"eighty":-16.524344,"marketCap":4586876800},{"date":"2020-07-24","current":-17.095941,"twenty":-88.426074,"median":-19.070547,"eighty":-16.524344,"marketCap":4287166100},{"date":"2020-07-31","current":-16.62827,"twenty":-86.94514,"median":-18.654841,"eighty":-16.533563,"marketCap":4169888000},{"date":"2020-08-07","current":-15.277223,"twenty":-83.792185,"median":-18.576896,"eighty":-16.471922,"marketCap":3831084600},{"date":"2020-08-14","current":-25.137107,"twenty":-81.976846,"median":-18.654841,"eighty":-16.471922,"marketCap":3713806500},{"date":"2020-08-21","current":-25.137107,"twenty":-79.206067,"median":-18.953457,"eighty":-16.482773,"marketCap":3713806500},{"date":"2020-08-28","current":-25.137107,"twenty":-78.441714,"median":-19.226438,"eighty":-16.524344,"marketCap":3713806500},{"date":"2020-09-04","current":-24.343304,"twenty":-75.909795,"median":-19.538218,"eighty":-16.524344,"marketCap":3596528400},{"date":"2020-09-11","current":-23.902302,"twenty":-67.549686,"median":-19.642144,"eighty":-16.533563,"marketCap":3531373900},{"date":"2020-09-18","current":-26.371913,"twenty":-46.338894,"median":-20.265705,"eighty":-16.582006,"marketCap":3896239100},{"date":"2020-09-25","current":-22.932098,"twenty":-30.398093,"median":-20.317668,"eighty":-16.659448,"marketCap":3388034000},{"date":"2020-09-30","current":-23.196699,"twenty":-28.436862,"median":-20.447576,"eighty":-16.752982,"marketCap":3427126700},{"date":"2020-10-09","current":-21.737609,"twenty":-26.654154,"median":-20.577485,"eighty":-16.867302,"marketCap":3211557800},{"date":"2020-10-16","current":-22.276558,"twenty":-26.089671,"median":-21.1231,"eighty":-16.944881,"marketCap":3291183200},{"date":"2020-10-23","current":-20.839361,"twenty":-25.80743,"median":-21.201045,"eighty":-16.963796,"marketCap":3078848800},{"date":"2020-10-30","current":-18.683565,"twenty":-25.70159,"median":-21.01901,"eighty":-16.964975,"marketCap":2760347200},{"date":"2020-11-06","current":-18.23444,"twenty":-25.613389,"median":-20.708423,"eighty":-17.012376,"marketCap":2693992700},{"date":"2020-11-13","current":-16.527769,"twenty":-25.578109,"median":-20.525521,"eighty":-16.851749,"marketCap":2441845600},{"date":"2020-11-20","current":-16.527769,"twenty":-25.472268,"median":-20.291687,"eighty":-16.605138,"marketCap":2441845600},{"date":"2020-11-27","current":-20.659711,"twenty":-25.242947,"median":-20.265705,"eighty":-16.527769,"marketCap":3052307000},{"date":"2020-12-04","current":-17.875141,"twenty":-25.137107,"median":-20.103409,"eighty":-16.553372,"marketCap":2640909100},{"date":"2020-12-11","current":-17.785316,"twenty":-25.137107,"median":-19.746071,"eighty":-16.605138,"marketCap":2627638200},{"date":"2020-12-18","current":-19.491988,"twenty":-25.084187,"median":-19.671638,"eighty":-16.675759,"marketCap":2879785300},{"date":"2020-12-24","current":-20.210587,"twenty":-25.013627,"median":-19.671638,"eighty":-16.738115,"marketCap":2985952500},{"date":"2020-12-31","current":-19.323747,"twenty":-24.890147,"median":-19.616163,"eighty":-16.786777,"marketCap":2854929100},{"date":"2021-01-08","current":-18.245213,"twenty":-19.209112,"median":-18.604724,"eighty":-17.975579,"marketCap":2695584220},{"date":"2021-01-15","current":-19.23387,"twenty":-19.173161,"median":-18.424968,"eighty":-17.975579,"marketCap":2841650360},{"date":"2021-01-22","current":-18.78448,"twenty":-19.269821,"median":-18.683565,"eighty":-18.029506,"marketCap":2775256660},{"date":"2021-01-29","current":-17.0768,"twenty":-19.173161,"median":-18.424968,"eighty":-17.939628,"marketCap":2522960600},{"date":"2021-02-05","current":-16.905952,"twenty":-19.085544,"median":-18.245213,"eighty":-17.332078,"marketCap":2497719120},{"date":"2021-02-11","current":-16.995877,"twenty":-19.018163,"median":-18.065457,"eighty":-17.028246,"marketCap":2511004860},{"date":"2021-02-19","current":-16.3664,"twenty":-18.928285,"median":-17.975579,"eighty":-16.923937,"marketCap":2418004680},{"date":"2021-02-26","current":-16.006699,"twenty":-18.764297,"median":-17.840762,"eighty":-16.636176,"marketCap":2364861720},{"date":"2021-03-05","current":-20.413037,"twenty":-18.764297,"median":-17.436312,"eighty":-16.636176,"marketCap":3015862980},{"date":"2021-03-12","current":-22.391394,"twenty":-19.213634,"median":-17.885701,"eighty":-16.636176,"marketCap":3308149260},{"date":"2021-03-19","current":12.704744,"twenty":-19.116974,"median":-17.436312,"eighty":-16.384385,"marketCap":3600435540},{"date":"2021-03-26","current":13.548602,"twenty":-19.036138,"median":-17.081301,"eighty":-16.042669,"marketCap":3839578860},{"date":"2021-04-01","current":12.962425,"twenty":-18.964236,"median":-16.995877,"eighty":11.907768,"marketCap":3673460640},{"date":"2021-04-09","current":13.197252,"twenty":-18.856382,"median":-16.995877,"eighty":13.056356,"marketCap":3740008840},{"date":"2021-04-16","current":13.338148,"twenty":-18.723931,"median":-16.905952,"eighty":13.197252,"marketCap":3779937760},{"date":"2021-04-23","current":13.760836,"twenty":-18.63626,"median":-16.726101,"eighty":13.323777,"marketCap":3899724520},{"date":"2021-04-30","current":13.731902,"twenty":-18.604724,"median":-16.636176,"eighty":13.370692,"marketCap":3891524880},{"date":"2021-05-07","current":12.32109,"twenty":-18.389017,"median":-16.456325,"eighty":13.370692,"marketCap":3491710680},{"date":"2021-05-14","current":12.932442,"twenty":-18.245213,"median":-16.231513,"eighty":13.361078,"marketCap":3664963500},{"date":"2021-05-21","current":12.791361,"twenty":-18.245213,"median":-16.096625,"eighty":13.351906,"marketCap":3624982080},{"date":"2021-05-28","current":12.932442,"twenty":-18.209262,"median":-15.916774,"eighty":13.338148,"marketCap":3664963500},{"date":"2021-06-04","current":13.078251,"twenty":-18.119384,"median":12.297576,"eighty":13.338148,"marketCap":3706284880},{"date":"2021-06-11","current":13.64278,"twenty":-18.029506,"median":12.704744,"eighty":13.351569,"marketCap":3866268400},{"date":"2021-06-18","current":13.313472,"twenty":-17.975579,"median":12.791361,"eighty":13.360516,"marketCap":3772944680},{"date":"2021-06-25","current":13.078251,"twenty":-17.957603,"median":12.908929,"eighty":13.360516,"marketCap":3706284880},{"date":"2021-07-02","current":13.272398,"twenty":-17.885701,"median":12.932442,"eighty":13.360516,"marketCap":3761304720},{"date":"2021-07-09","current":13.178268,"twenty":-17.885701,"median":12.937119,"eighty":13.361078,"marketCap":3734628800},{"date":"2021-07-16","current":13.601855,"twenty":-17.795823,"median":13.002982,"eighty":13.366529,"marketCap":3854670440},{"date":"2021-07-23","current":14.966747,"twenty":-17.436312,"median":13.031207,"eighty":13.413594,"marketCap":4241471280},{"date":"2021-07-30","current":17.320009,"twenty":-17.175728,"median":13.075887,"eighty":13.432079,"marketCap":4908369280},{"date":"2021-08-06","current":18.838743,"twenty":-17.085802,"median":13.078251,"eighty":13.45484,"marketCap":5338768000},{"date":"2021-08-13","current":21.758749,"twenty":-17.0768,"median":13.090786,"eighty":13.548602,"marketCap":6166277040},{"date":"2021-08-20","current":19.750672,"twenty":-16.995877,"median":13.12055,"eighty":13.572974,"marketCap":6046154760},{"date":"2021-08-27","current":16.655092,"twenty":-16.995877,"median":13.125876,"eighty":13.61994,"marketCap":5098523440},{"date":"2021-09-03","current":17.202074,"twenty":-16.995877,"median":13.172339,"eighty":13.790116,"marketCap":5265967600},{"date":"2021-09-10","current":16.943763,"twenty":-16.995877,"median":13.18776,"eighty":14.63729,"marketCap":5186892640},{"date":"2021-09-17","current":16.74153,"twenty":-16.905952,"median":13.197252,"eighty":16.437094,"marketCap":5124984280},{"date":"2021-09-24","current":16.702361,"twenty":-16.905952,"median":13.244217,"eighty":16.57587,"marketCap":5112993600},{"date":"2021-09-30","current":15.576204,"twenty":-16.851996,"median":13.272398,"eighty":16.543266,"marketCap":4768249760},{"date":"2021-10-08","current":13.530292,"twenty":-16.762071,"median":13.313472,"eighty":16.513094,"marketCap":4141947240},{"date":"2021-10-15","current":13.141381,"twenty":-16.690131,"median":13.313835,"eighty":16.476945,"marketCap":4022892000},{"date":"2021-10-22","current":12.377107,"twenty":-16.636176,"median":13.313472,"eighty":16.420775,"marketCap":3788929440},{"date":"2021-10-29","current":11.65036,"twenty":-16.636176,"median":13.255767,"eighty":16.276303,"marketCap":3566454800},{"date":"2021-11-05","current":11.347874,"twenty":-16.600206,"median":13.197252,"eighty":16.041413,"marketCap":3473856480},{"date":"2021-11-12","current":11.147888,"twenty":-16.510281,"median":13.18776,"eighty":15.910927,"marketCap":3412636040},{"date":"2021-11-19","current":13.617914,"twenty":-16.420355,"median":13.197252,"eighty":15.733716,"marketCap":4168770284},{"date":"2021-11-26","current":13.265347,"twenty":-16.33043,"median":13.254782,"eighty":15.488991,"marketCap":4060840956},{"date":"2021-12-03","current":13.44163,"twenty":-16.240505,"median":13.272398,"eighty":15.201601,"marketCap":4114805620},{"date":"2021-12-10","current":13.573843,"twenty":-16.18655,"median":13.313472,"eighty":14.947921,"marketCap":4155279118},{"date":"2021-12-17","current":14.234907,"twenty":-16.11461,"median":13.314197,"eighty":14.947921,"marketCap":4357646608},{"date":"2021-12-24","current":14.156076,"twenty":-16.006699,"median":13.328806,"eighty":14.850646,"marketCap":4333514756},{"date":"2021-12-31","current":14.464776,"twenty":-15.988714,"median":13.349332,"eighty":14.725908,"marketCap":4428015078},{"date":"2022-01-07","current":14.200176,"twenty":14.164896,"median":14.420676,"eighty":14.570616,"marketCap":4347014802},{"date":"2022-01-14","current":15.258575,"twenty":14.279556,"median":14.442726,"eighty":14.729376,"marketCap":4671015905},{"date":"2022-01-21","current":16.096473,"twenty":14.332476,"median":14.597076,"eighty":15.831874,"marketCap":4927516779},{"date":"2022-01-28","current":15.258575,"twenty":14.385396,"median":15.016025,"eighty":15.470254,"marketCap":4671015905},{"date":"2022-02-04","current":15.875974,"twenty":14.420676,"median":15.192425,"eighty":15.655474,"marketCap":4860016549},{"date":"2022-02-11","current":15.258575,"twenty":14.420676,"median":15.258575,"eighty":15.523174,"marketCap":4671015905},{"date":"2022-02-18","current":15.302675,"twenty":14.464776,"median":15.258575,"eighty":15.479074,"marketCap":4684515951},{"date":"2022-02-25","current":15.258575,"twenty":14.552976,"median":15.258575,"eighty":15.523174,"marketCap":4671015905},{"date":"2022-03-04","current":15.743674,"twenty":14.552976,"median":15.280625,"eighty":15.743674,"marketCap":4819516411},{"date":"2022-03-11","current":17.375371,"twenty":14.597076,"median":15.346774,"eighty":15.875974,"marketCap":5319018112},{"date":"2022-03-18","current":17.198971,"twenty":14.641176,"median":15.390874,"eighty":16.184673,"marketCap":5265017928},{"date":"2022-03-25","current":17.94867,"twenty":14.817575,"median":15.434974,"eighty":16.449273,"marketCap":5494518709},{"date":"2022-04-01","current":32.32873,"twenty":14.861675,"median":15.501124,"eighty":17.198971,"marketCap":5338443158},{"date":"2022-04-08","current":33.556403,"twenty":14.861675,"median":15.655474,"eighty":17.375371,"marketCap":5541168847},{"date":"2022-04-14","current":33.065334,"twenty":15.046895,"median":15.721624,"eighty":17.86929,"marketCap":5460078571},{"date":"2022-04-22","current":31.510281,"twenty":15.170375,"median":15.831874,"eighty":18.22209,"marketCap":5203292698},{"date":"2022-04-29","current":29.823836,"twenty":15.188015,"median":15.875974,"eighty":30.803249,"marketCap":4924810035},{"date":"2022-05-06","current":31.216707,"twenty":15.223295,"median":16.096473,"eighty":31.084688,"marketCap":5154814899},{"date":"2022-05-13","current":31.05284,"twenty":15.258575,"median":16.272873,"eighty":31.05284,"marketCap":5127755504},{"date":"2022-05-20","current":35.968857,"twenty":15.258575,"median":16.427223,"eighty":31.216707,"marketCap":5939537378},{"date":"2022-05-27","current":40.065538,"twenty":15.258575,"median":17.110772,"eighty":31.626376,"marketCap":6616022273},{"date":"2022-06-02","current":42.681414,"twenty":15.258575,"median":17.198971,"eighty":32.370606,"marketCap":7047981857},{"date":"2022-06-10","current":43.187517,"twenty":15.258575,"median":17.287171,"eighty":33.556403,"marketCap":7131554764},{"date":"2022-06-17","current":40.235246,"twenty":15.293855,"median":17.375371,"eighty":34.087628,"marketCap":6644046138},{"date":"2022-06-24","current":42.934466,"twenty":15.302675,"median":18.01482,"eighty":36.149111,"marketCap":7089768311},{"date":"2022-06-30","current":41.753557,"twenty":15.329134,"median":18.21327,"eighty":38.453274,"marketCap":6894764860},{"date":"2022-07-08","current":41.247453,"twenty":15.346774,"median":29.90577,"eighty":39.918057,"marketCap":6811191953},{"date":"2022-07-15","current":40.8257,"twenty":15.373234,"median":30.438338,"eighty":40.89318,"marketCap":6741547863},{"date":"2022-07-22","current":41.163103,"twenty":15.390874,"median":30.888973,"eighty":40.89318,"marketCap":6797263135},{"date":"2022-07-29","current":40.994401,"twenty":15.417334,"median":30.995059,"eighty":41.040409,"marketCap":6769405499},{"date":"2022-08-05","current":38.295182,"twenty":15.434974,"median":31.101057,"eighty":41.040409,"marketCap":6323683326},{"date":"2022-08-12","current":39.054337,"twenty":15.434974,"median":31.240727,"eighty":40.994401,"marketCap":6449042687},{"date":"2022-08-19","current":39.982194,"twenty":15.461434,"median":31.510281,"eighty":40.943791,"marketCap":6602259684},{"date":"2022-08-26","current":-111.660516,"twenty":15.390874,"median":31.240727,"eighty":40.85944,"marketCap":6546544413},{"date":"2022-09-02","current":-105.291312,"twenty":15.302675,"median":31.101057,"eighty":40.77509,"marketCap":6173124329},{"date":"2022-09-09","current":-105.053634,"twenty":15.258575,"median":30.995059,"eighty":40.640129,"marketCap":6159189511},{"date":"2022-09-16","current":-99.111686,"twenty":15.188015,"median":30.888973,"eighty":40.538908,"marketCap":5810819064},{"date":"2022-09-23","current":-99.587042,"twenty":14.835215,"median":30.479305,"eighty":40.488298,"marketCap":5838688700},{"date":"2022-09-30","current":-93.882773,"twenty":14.552976,"median":30.15157,"eighty":40.488298,"marketCap":5504253070},{"date":"2022-10-07","current":-95.30884,"twenty":14.420676,"median":24.040603,"eighty":40.471428,"marketCap":5587861977},{"date":"2022-10-14","current":-96.657904,"twenty":14.129617,"median":18.08097,"eighty":40.387077,"marketCap":5666956262},{"date":"2022-10-21","current":-97.626906,"twenty":-92.932061,"median":17.595871,"eighty":40.302726,"marketCap":5723767853},{"date":"2022-10-28","current":-106.59017,"twenty":-94.833484,"median":17.375371,"eighty":40.235246,"marketCap":6249275076},{"date":"2022-11-04","current":-102.471913,"twenty":-95.73666,"median":17.198971,"eighty":40.201304,"marketCap":6007825811},{"date":"2022-11-11","current":-95.446652,"twenty":-95.901762,"median":17.110772,"eighty":40.048869,"marketCap":5595941772},{"date":"2022-11-18","current":-97.869156,"twenty":-96.578234,"median":16.427223,"eighty":39.965324,"marketCap":5737970751},{"date":"2022-11-25","current":-89.632643,"twenty":-96.193872,"median":16.272873,"eighty":39.882222,"marketCap":5255072223},{"date":"2022-12-02","current":-87.93689,"twenty":-95.901762,"median":16.008274,"eighty":39.818488,"marketCap":5155651937},{"date":"2022-12-09","current":-84.787635,"twenty":-95.784196,"median":15.875974,"eighty":39.798355,"marketCap":4971014265},{"date":"2022-12-16","current":-82.122881,"twenty":-95.73666,"median":15.787774,"eighty":39.702331,"marketCap":4814782388},{"date":"2022-12-23","current":-83.576383,"twenty":-95.526545,"median":15.655474,"eighty":39.543571,"marketCap":4899999775},{"date":"2022-12-30","current":-82.365131,"twenty":-95.466625,"median":15.589324,"eighty":39.49296,"marketCap":4828985286},{"date":"2023-01-06","current":-79.942627,"twenty":-95.446652,"median":15.457024,"eighty":39.47609,"marketCap":4686956307},{"date":"2023-01-13","current":-75.09762,"twenty":-95.446652,"median":15.434974,"eighty":39.47609,"marketCap":4402898349},{"date":"2023-01-20","current":-82.122881,"twenty":-95.363965,"median":15.368824,"eighty":39.42548,"marketCap":4814782388},{"date":"2023-01-27","current":-79.942627,"twenty":-95.30884,"median":15.346774,"eighty":39.39174,"marketCap":4686956307},{"date":"2023-02-03","current":-77.520124,"twenty":-95.204402,"median":15.302675,"eighty":39.307389,"marketCap":4544927328},{"date":"2023-02-10","current":-78.489125,"twenty":-95.071162,"median":15.258575,"eighty":39.223038,"marketCap":4601738919},{"date":"2023-02-17","current":-73.886368,"twenty":-95.071162,"median":15.258575,"eighty":39.138688,"marketCap":4331883859},{"date":"2023-02-24","current":-38.517811,"twenty":-94.719901,"median":15.170375,"eighty":39.138688,"marketCap":2258260766},{"date":"2023-03-03","current":-56.44434,"twenty":-94.2354,"median":14.861675,"eighty":39.054337,"marketCap":3309275210},{"date":"2023-03-10","current":-50.872581,"twenty":-53.246635,"median":-52.931709,"eighty":-52.035383,"marketCap":2982608559},{"date":"2023-03-17","current":-57.413342,"twenty":-109.73189,"median":-18.654841,"eighty":17.014401,"marketCap":3366086802},{"date":"2023-03-24","current":-54.506337,"twenty":-109.73189,"median":-18.654841,"eighty":17.014401,"marketCap":3195652027},{"date":"2023-03-31","current":-8.405427,"twenty":-109.69424,"median":-18.604724,"eighty":17.007886,"marketCap":2783767988},{"date":"2023-04-06","current":-9.649087,"twenty":-109.656589,"median":-18.550914,"eighty":17.00137,"marketCap":3195652027},{"date":"2023-04-14","current":-11.793328,"twenty":-109.73189,"median":-18.324265,"eighty":17.014401,"marketCap":3905796922},{"date":"2023-04-21","current":-12.817302,"twenty":-109.73189,"median":-18.245213,"eighty":17.014401,"marketCap":4244923908},{"date":"2023-04-28","current":-9.895711,"twenty":-109.73189,"median":-18.187171,"eighty":17.014401,"marketCap":3277330959},{"date":"2023-05-05","current":-9.377365,"twenty":-109.73189,"median":-18.144616,"eighty":17.014401,"marketCap":3105661242},{"date":"2023-05-12","current":-10.508303,"twenty":-109.73189,"median":-18.083244,"eighty":17.014401,"marketCap":3480213351},{"date":"2023-05-18","current":-11.639241,"twenty":-109.73189,"median":-17.964966,"eighty":17.014401,"marketCap":3854765461},{"date":"2023-05-25","current":-10.277957,"twenty":-109.769541,"median":-17.927354,"eighty":17.020917,"marketCap":3403925662},{"date":"2023-06-02","current":-9.995077,"twenty":-109.807192,"median":-17.875141,"eighty":17.027433,"marketCap":3310239634},{"date":"2023-06-09","current":-10.655129,"twenty":-109.807192,"median":-17.785316,"eighty":17.027433,"marketCap":3528840365},{"date":"2023-06-16","current":-11.550915,"twenty":-109.807192,"median":-17.615574,"eighty":17.027433,"marketCap":3825512785},{"date":"2023-06-23","current":-12.069527,"twenty":-109.807192,"median":-17.436312,"eighty":17.027433,"marketCap":3997270502},{"date":"2023-06-30","current":-11.032302,"twenty":-109.807192,"median":-17.175728,"eighty":17.027433,"marketCap":3653755068},{"date":"2023-07-07","current":-10.938009,"twenty":-109.769541,"median":-17.090871,"eighty":17.020917,"marketCap":3622526392},{"date":"2023-07-14","current":-11.550915,"twenty":-109.769541,"median":-16.995877,"eighty":17.020917,"marketCap":3825512785},{"date":"2023-07-21","current":-10.607983,"twenty":-109.769541,"median":-16.932516,"eighty":17.020917,"marketCap":3513226027},{"date":"2023-07-28","current":-10.042224,"twenty":-109.769541,"median":-16.797243,"eighty":17.020917,"marketCap":3325853972},{"date":"2023-08-04","current":-9.947931,"twenty":-109.769541,"median":-16.636176,"eighty":17.020917,"marketCap":3294625296},{"date":"2023-08-11","current":-9.806491,"twenty":-109.655191,"median":-16.53701,"eighty":17.020917,"marketCap":3247782283},{"date":"2023-08-18","current":-9.476465,"twenty":-106.59017,"median":-16.526056,"eighty":17.020917,"marketCap":3138481917},{"date":"2023-08-25","current":-8.957852,"twenty":-104.958563,"median":-16.464066,"eighty":17.020917,"marketCap":2966724201},{"date":"2023-09-01","current":71.811756,"twenty":-104.055387,"median":-16.394436,"eighty":17.198971,"marketCap":2732509132},{"date":"2023-09-08","current":69.349639,"twenty":-100.878992,"median":-16.296483,"eighty":17.305154,"marketCap":2638823105},{"date":"2023-09-15","current":62.37364,"twenty":-99.00853,"median":-16.18655,"eighty":17.707064,"marketCap":2373379360},{"date":"2023-09-22","current":57.039052,"twenty":-98.075667,"median":-16.066974,"eighty":18.23973,"marketCap":2170392968},{"date":"2023-09-29","current":61.142581,"twenty":-97.799034,"median":-16.006699,"eighty":19.422744,"marketCap":2326536347},{"date":"2023-10-06","current":61.142581,"twenty":-97.55532,"median":-15.952747,"eighty":20.958102,"marketCap":2326536347},{"date":"2023-10-13","current":60.732228,"twenty":-96.803255,"median":-15.69293,"eighty":22.031911,"marketCap":2310922009},{"date":"2023-10-20","current":61.552934,"twenty":-96.062513,"median":-15.511059,"eighty":30.397371,"marketCap":2342150685},{"date":"2023-10-27","current":57.449405,"twenty":-95.446652,"median":-15.277223,"eighty":30.888973,"marketCap":2186007306},{"date":"2023-11-03","current":53.345876,"twenty":-95.071162,"median":-12.911547,"eighty":31.121287,"marketCap":2029863927},{"date":"2023-11-10","current":48.831994,"twenty":-93.502488,"median":-11.793328,"eighty":31.579938,"marketCap":1858106210},{"date":"2023-11-17","current":49.6527,"twenty":-92.170978,"median":-11.598061,"eighty":32.658017,"marketCap":1889334885},{"date":"2023-11-24","current":51.704464,"twenty":-89.923344,"median":-11.503768,"eighty":33.834676,"marketCap":1967406575},{"date":"2023-12-01","current":40.624936,"twenty":-88.345053,"median":-11.220889,"eighty":35.936084,"marketCap":1545819452},{"date":"2023-12-08","current":40.214583,"twenty":-87.113239,"median":-11.126595,"eighty":37.251639,"marketCap":1530205114},{"date":"2023-12-15","current":40.624936,"twenty":-84.504108,"median":-11.032302,"eighty":39.026012,"marketCap":1545819452},{"date":"2023-12-22","current":55.39764,"twenty":-82.849632,"median":-10.890862,"eighty":39.189298,"marketCap":2107935616},{"date":"2023-12-29","current":69.349639,"twenty":-82.268231,"median":-10.796569,"eighty":39.393023,"marketCap":2638823105},{"date":"2024-01-05","current":68.939286,"twenty":-81.056979,"median":-10.655129,"eighty":39.47609,"marketCap":2623208767},{"date":"2024-01-12","current":54.576935,"twenty":-80.087978,"median":-10.607983,"eighty":39.817239,"marketCap":2076706940},{"date":"2024-01-19","current":41.035289,"twenty":-78.913732,"median":-10.466543,"eighty":40.154965,"marketCap":1561433790},{"date":"2024-01-26","current":45.138818,"twenty":-77.423224,"median":-10.178446,"eighty":40.454558,"marketCap":1717577169},{"date":"2024-02-02","current":55.807993,"twenty":-76.551122,"median":-10.042224,"eighty":40.624936,"marketCap":2123549954},{"date":"2024-02-09","current":57.859758,"twenty":-76.551122,"median":-9.948605,"eighty":40.994401,"marketCap":2201621643},{"date":"2024-02-16","current":54.166582,"twenty":-75.33987,"median":-9.874674,"eighty":41.130894,"marketCap":2061092602},{"date":"2024-02-23","current":55.807993,"twenty":-74.613119,"median":-9.806491,"eighty":41.331804,"marketCap":2123549954},{"date":"2024-03-01","current":43.087054,"twenty":-64.573669,"median":-9.617904,"eighty":41.500505,"marketCap":1639505479},{"date":"2024-03-08","current":42.676701,"twenty":-64.573669,"median":-9.617904,"eighty":41.500505,"marketCap":1623891141},{"date":"2024-03-15","current":38.573172,"twenty":-64.573669,"median":-9.617904,"eighty":41.331804,"marketCap":1467747762},{"date":"2024-03-22","current":32.417878,"twenty":-64.573669,"median":-9.617904,"eighty":41.120157,"marketCap":1233532694},{"date":"2024-03-28","current":-3.816557,"twenty":-64.573669,"median":-9.617904,"eighty":40.926921,"marketCap":1186689680},{"date":"2024-04-05","current":-3.213943,"twenty":-70.066124,"median":-9.657069,"eighty":40.555778,"marketCap":999317625},{"date":"2024-04-12","current":-2.8122,"twenty":-68.235306,"median":-9.649087,"eighty":40.370207,"marketCap":874402922},{"date":"2024-04-19","current":-2.234695,"twenty":-68.235306,"median":-9.649087,"eighty":40.154965,"marketCap":694838036},{"date":"2024-04-26","current":-2.134259,"twenty":-64.573669,"median":-9.617904,"eighty":39.835358,"marketCap":663609360},{"date":"2024-05-03","current":-1.958496,"twenty":-64.573669,"median":-9.617904,"eighty":39.751089,"marketCap":608959178},{"date":"2024-05-10","current":-1.807843,"twenty":-64.573669,"median":-9.617904,"eighty":39.41032,"marketCap":562116164},{"date":"2024-05-17","current":-3.414814,"twenty":-64.573669,"median":-9.617904,"eighty":39.239908,"marketCap":1061774977},{"date":"2024-05-24","current":-3.414814,"twenty":-64.573669,"median":-9.617904,"eighty":38.655243,"marketCap":1061774977},{"date":"2024-05-31","current":-2.561111,"twenty":-64.573669,"median":-9.617904,"eighty":37.42797,"marketCap":796331232},{"date":"2024-06-07","current":-2.8122,"twenty":-64.573669,"median":-9.617904,"eighty":36.111055,"marketCap":874402922},{"date":"2024-06-14","current":-2.561111,"twenty":-64.573669,"median":-9.617904,"eighty":35.521944,"marketCap":796331232},{"date":"2024-06-21","current":-1.858061,"twenty":-64.573669,"median":-9.617904,"eighty":34.087628,"marketCap":577730502},{"date":"2024-06-28","current":-1.707407,"twenty":-64.573669,"median":-9.617904,"eighty":33.163548,"marketCap":530887488},{"date":"2024-07-05","current":-1.707407,"twenty":-64.573669,"median":-9.617904,"eighty":32.441925,"marketCap":530887488},{"date":"2024-07-12","current":-1.757625,"twenty":-64.573669,"median":-9.617904,"eighty":31.5335,"marketCap":546501826},{"date":"2024-07-19","current":-1.682298,"twenty":-64.573669,"median":-9.617904,"eighty":31.1078,"marketCap":523080319},{"date":"2024-07-26","current":-1.581862,"twenty":-64.573669,"median":-9.617904,"eighty":30.888973,"marketCap":491851643},{"date":"2024-08-02","current":-1.581862,"twenty":-64.573669,"median":-9.617904,"eighty":30.397371,"marketCap":491851643},{"date":"2024-08-09","current":-1.531645,"twenty":-64.573669,"median":-9.617904,"eighty":22.126104,"marketCap":476237305},{"date":"2024-08-16","current":-1.245403,"twenty":-64.573669,"median":-9.617904,"eighty":21.551522,"marketCap":387235579},{"date":"2024-08-23","current":-1.109815,"twenty":-58.382343,"median":-9.523611,"eighty":19.822609,"marketCap":345076867},{"date":"2024-08-30","current":-0.464366,"twenty":-56.49279,"median":-9.476465,"eighty":19.822609,"marketCap":360691205},{"date":"2024-09-06","current":-0.442253,"twenty":-53.343535,"median":-8.957852,"eighty":19.822609,"marketCap":343515433},{"date":"2024-09-13","current":-0.387977,"twenty":-51.696232,"median":-8.662735,"eighty":19.822609,"marketCap":301356721},{"date":"2024-09-20","current":-0.673431,"twenty":-50.445427,"median":-4.017428,"eighty":19.894547,"marketCap":523080319},{"date":"2024-09-27","current":-0.683482,"twenty":-29.090606,"median":-3.490141,"eighty":19.894547,"marketCap":530887488},{"date":"2024-10-04","current":-0.773943,"twenty":-25.70159,"median":-3.414814,"eighty":19.894547,"marketCap":601152009},{"date":"2024-10-10","current":-0.66338,"twenty":-25.436988,"median":-3.213943,"eighty":19.822609,"marketCap":515273150},{"date":"2024-10-18","current":-0.572919,"twenty":-24.749026,"median":-2.837309,"eighty":19.894547,"marketCap":445008630},{"date":"2024-10-25","current":-0.532714,"twenty":-24.431504,"median":-2.611328,"eighty":19.894547,"marketCap":413779954},{"date":"2024-11-01","current":-0.422151,"twenty":-24.025782,"median":-2.510893,"eighty":19.894547,"marketCap":327901095},{"date":"2024-11-08","current":-0.24525,"twenty":-23.849382,"median":-2.385348,"eighty":19.894547,"marketCap":190494922},{"date":"2024-11-15","current":-0.253291,"twenty":-23.5495,"median":-2.272358,"eighty":19.894547,"marketCap":196740657},{"date":"2024-11-22","current":-0.257311,"twenty":-22.932098,"median":-2.146814,"eighty":19.894547,"marketCap":199863525},{"date":"2024-11-29","current":-0.25128,"twenty":-22.690771,"median":-1.933387,"eighty":19.894547,"marketCap":195179223},{"date":"2024-12-06","current":-0.273393,"twenty":-22.414102,"median":-1.832952,"eighty":19.894547,"marketCap":212354995},{"date":"2024-12-13","current":-0.279424,"twenty":-21.773539,"median":-1.77018,"eighty":19.894547,"marketCap":217039296},{"date":"2024-12-20","current":-0.265352,"twenty":-21.512825,"median":-1.732516,"eighty":19.894547,"marketCap":206109260},{"date":"2024-12-27","current":-0.257311,"twenty":-21.460862,"median":-1.707407,"eighty":19.894547,"marketCap":199863525},{"date":"2025-01-03","current":-0.241229,"twenty":-21.37772,"median":-1.694853,"eighty":19.894547,"marketCap":187372054},{"date":"2025-01-10","current":-0.201024,"twenty":-20.941163,"median":-1.63208,"eighty":19.894547,"marketCap":156143379},{"date":"2025-01-17","current":-0.454315,"twenty":-20.546307,"median":-1.581862,"eighty":19.894547,"marketCap":352884036},{"date":"2025-01-24","current":-0.484468,"twenty":-20.338453,"median":-1.569308,"eighty":19.894547,"marketCap":376305543},{"date":"2025-01-28","current":-0.472407,"twenty":-20.276098,"median":-1.531645,"eighty":19.822609,"marketCap":366936940},{"date":"2025-02-07","current":-0.385967,"twenty":-20.102797,"median":-1.456318,"eighty":19.966484,"marketCap":299795287},{"date":"2025-02-14","current":-0.365864,"twenty":-19.716298,"median":-1.195185,"eighty":19.966484,"marketCap":284180949},{"date":"2025-02-21","current":-0.353803,"twenty":-19.592101,"median":-1.03951,"eighty":19.966484,"marketCap":274812347},{"date":"2025-02-28","current":-0.337721,"twenty":-19.452618,"median":-0.683482,"eighty":19.966484,"marketCap":262320876},{"date":"2025-03-07","current":-0.351792,"twenty":-19.469436,"median":-0.653329,"eighty":20.038422,"marketCap":273250913},{"date":"2025-03-14","current":-0.406069,"twenty":-19.469436,"median":-0.593021,"eighty":20.038422,"marketCap":315409625},{"date":"2025-03-21","current":-0.650031,"twenty":-19.469436,"median":-0.572919,"eighty":20.038422,"marketCap":306041022},{"date":"2025-03-28","current":-0.650031,"twenty":-19.469436,"median":-0.572919,"eighty":20.038422,"marketCap":306041022},{"date":"2025-04-03","current":-0.689829,"twenty":-19.469436,"median":-0.572919,"eighty":20.038422,"marketCap":324778228}],"updateTime":1744014996367}}}