HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EXTRAWELL PHAR

0.080

-0.003-3.61%

Volume:40.00K

Turnover:3.20K

Market Cap:204.00M

PE:1.08

High:0.080

Open:0.080

Low:0.080

Close:0.083

52wk High:0.149

52wk Low:0.041

Shares:2.55B

HK Float Shares:2.55B

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.074

ROE:-31.97%

ROA:-0.51%

PB:0.23

PE(LYR):1.08

PS:3.88

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EXTRAWELL PHAR

Exchange:

SEHK

Establishment Date:

1998

Employees:

161

Office Location:

FWD Tower,Suites 2206-08, 22nd Floor,Taikoo Place,979 King's Road,Quarry Bay,Hong Kong

Website:

http://www.extrawell.com.hk

Zip Code:

- -

Phone:

Fax:

852 2856 3139

Introduction:

Extrawell Pharmaceutical Holdings Ltd is an investment holding company principally engaged in the development, manufacture and sale of pharmaceuticals. The Company operates its business through three segments. The Manufacturing segment is engaged in the development, manufacture and sales of pharmaceutical products. Its self-produced products include Transfer Factor Oral Solution, Wisk, ZhouBang and others. The Trading segment is engaged in the promotion and distribution of imported pharmaceuticals. Its imported products include Millibar and Skin Cap. The Gene Development segment is engaged in the commercial development and research, development of gene-related technologies.

Directors

Name

Position

XIE Yi

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

LOU Yi

Executive Director

WONG Sau Kuen

Executive Director

CHENG Yong

Executive Director

GUO Yi

Executive Director

JIN Song

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

CENG Li

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

YANG Xiao Rong

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

GUO Yi

CEO

WONG Sau Kuen

Corporate Secretary

CHENG Yong

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00858/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"EXTRAWELL PHAR","latestPrice":0.08,"timestamp":1770690305180,"preClose":0.083,"halted":0,"volume":40000,"delay":0,"changeRate":-0.036144578313253045,"floatShares":2550000000,"shares":2550000000,"eps":0.074333,"marketStatus":"Trading","change":-0.003,"latestTime":"02-10 13:37:46","open":0.08,"high":0.08,"low":0.08,"amount":3200,"amplitude":0,"askPrice":0.083,"askSize":630000,"bidPrice":0.08,"bidSize":630000,"shortable":0,"etf":0,"ttmEps":-0.133,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.083,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.031742,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","floatShares":2550000000,"roa":"-0.51%","roe":"-31.97%","lyrEps":0.074333,"volumeRatio":0.031742,"shares":2550000000,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.083,"low":0.08,"week52Low":0.041,"pbRate":"0.23","psRate":"3.88","week52High":0.149,"institutionHeld":0,"latestPrice":0.08,"eps":0.074333,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.133,"open":0.08,"prevYearClose":0.082,"prevWeekClose":0.083,"prevMonthClose":0.079,"prevQuarterClose":0.082,"fiveDayClose":0.08,"twentyDayClose":0.099,"sixtyDayClose":0.098},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00858\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00858\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00858\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00858","date":"2026-02-06","current":-0.62406,"percent":0.270358,"low":-3.913003,"twenty":-1.765298,"median":0.666496,"eighty":1.50075,"high":3.372539,"avg":0.235224,"sd":1.546462,"marketCap":211650000},"quantilePoints":[{"date":"2021-02-11","current":3.013758,"twenty":2.260319,"median":2.511465,"eighty":3.024521,"marketCap":401520000},{"date":"2021-02-19","current":3.264905,"twenty":2.260319,"median":2.726734,"eighty":3.103453,"marketCap":434980000},{"date":"2021-02-26","current":2.834368,"twenty":2.267495,"median":2.80746,"eighty":3.103453,"marketCap":377620000},{"date":"2021-03-05","current":2.79849,"twenty":2.299785,"median":2.816429,"eighty":3.096277,"marketCap":372840000},{"date":"2021-03-12","current":2.924063,"twenty":2.317724,"median":2.834368,"eighty":3.063987,"marketCap":389570000},{"date":"2021-03-19","current":2.959941,"twenty":2.339251,"median":2.852307,"eighty":3.049636,"marketCap":394350000},{"date":"2021-03-26","current":2.708795,"twenty":2.371541,"median":2.852307,"eighty":3.049636,"marketCap":360890000},{"date":"2021-04-01","current":2.780551,"twenty":2.385892,"median":2.843338,"eighty":3.049636,"marketCap":370450000},{"date":"2021-04-09","current":2.79849,"twenty":2.407419,"median":2.834368,"eighty":3.038873,"marketCap":372840000},{"date":"2021-04-16","current":2.654978,"twenty":2.464824,"median":2.816429,"eighty":3.020934,"marketCap":353720000},{"date":"2021-04-23","current":2.672917,"twenty":2.504289,"median":2.79849,"eighty":3.013758,"marketCap":356110000},{"date":"2021-04-30","current":2.708795,"twenty":2.576045,"median":2.789521,"eighty":3.013758,"marketCap":360890000},{"date":"2021-05-07","current":2.565282,"twenty":2.597572,"median":2.762612,"eighty":3.002995,"marketCap":341770000},{"date":"2021-05-14","current":2.816429,"twenty":2.522228,"median":2.744673,"eighty":2.974292,"marketCap":375230000},{"date":"2021-05-21","current":2.672917,"twenty":2.543755,"median":2.744673,"eighty":2.959941,"marketCap":356110000},{"date":"2021-05-28","current":2.565282,"twenty":2.565282,"median":2.726734,"eighty":2.952765,"marketCap":341770000},{"date":"2021-06-04","current":2.60116,"twenty":2.572458,"median":2.726734,"eighty":2.934826,"marketCap":346550000},{"date":"2021-06-11","current":2.690856,"twenty":2.572458,"median":2.726734,"eighty":2.924063,"marketCap":358500000},{"date":"2021-06-18","current":2.816429,"twenty":2.583221,"median":2.726734,"eighty":2.924063,"marketCap":375230000},{"date":"2021-06-25","current":2.708795,"twenty":2.586809,"median":2.726734,"eighty":2.924063,"marketCap":360890000},{"date":"2021-07-02","current":-2.743315,"twenty":2.565282,"median":2.717764,"eighty":2.924063,"marketCap":332210000},{"date":"2021-07-09","current":-2.526218,"twenty":2.511465,"median":2.708795,"eighty":2.924063,"marketCap":305920000},{"date":"2021-07-16","current":-2.427538,"twenty":2.42177,"median":2.708795,"eighty":2.906124,"marketCap":293970000},{"date":"2021-07-23","current":-2.309122,"twenty":2.314136,"median":2.708795,"eighty":2.870246,"marketCap":279630000},{"date":"2021-07-30","current":-2.249913,"twenty":2.260319,"median":2.690856,"eighty":2.870246,"marketCap":272460000},{"date":"2021-08-06","current":-2.249913,"twenty":2.24238,"median":2.672917,"eighty":2.852307,"marketCap":272460000},{"date":"2021-08-13","current":-2.131497,"twenty":-2.092025,"median":2.672917,"eighty":2.852307,"marketCap":258120000},{"date":"2021-08-20","current":-2.052552,"twenty":-2.092025,"median":2.672917,"eighty":2.852307,"marketCap":248560000},{"date":"2021-08-27","current":-1.973608,"twenty":-2.092025,"median":2.672917,"eighty":2.834368,"marketCap":239000000},{"date":"2021-09-03","current":-2.36833,"twenty":-2.131497,"median":2.654978,"eighty":2.834368,"marketCap":286800000},{"date":"2021-09-10","current":-2.269649,"twenty":-2.210441,"median":2.654978,"eighty":2.816429,"marketCap":274850000},{"date":"2021-09-17","current":-2.190705,"twenty":-2.249913,"median":2.637038,"eighty":2.816429,"marketCap":265290000},{"date":"2021-09-24","current":-1.973608,"twenty":-2.234124,"median":2.637038,"eighty":2.816429,"marketCap":239000000},{"date":"2021-09-30","current":-2.052552,"twenty":-2.218335,"median":2.637038,"eighty":2.816429,"marketCap":248560000},{"date":"2021-10-08","current":-1.993344,"twenty":-2.210441,"median":2.61013,"eighty":2.816429,"marketCap":241390000},{"date":"2021-10-15","current":-1.973608,"twenty":-2.202547,"median":2.583221,"eighty":2.809253,"marketCap":239000000},{"date":"2021-10-22","current":-2.072289,"twenty":-2.190705,"median":2.565282,"eighty":2.79849,"marketCap":250950000},{"date":"2021-10-29","current":-1.973608,"twenty":-2.182811,"median":2.520434,"eighty":2.79849,"marketCap":239000000},{"date":"2021-11-05","current":-1.953872,"twenty":-2.15518,"median":2.493526,"eighty":2.79849,"marketCap":236610000},{"date":"2021-11-12","current":-1.934136,"twenty":-2.131497,"median":2.403831,"eighty":2.79849,"marketCap":234220000},{"date":"2021-11-19","current":-1.934136,"twenty":-2.131497,"median":2.332075,"eighty":2.791314,"marketCap":234220000},{"date":"2021-11-26","current":-1.973608,"twenty":-2.131497,"median":2.278258,"eighty":2.780551,"marketCap":239000000},{"date":"2021-12-03","current":-2.178831,"twenty":-2.175686,"median":2.260319,"eighty":2.780551,"marketCap":234220000},{"date":"2021-12-10","current":-2.267763,"twenty":-2.190705,"median":2.24238,"eighty":2.773375,"marketCap":243780000},{"date":"2021-12-17","current":-2.134365,"twenty":-2.185955,"median":2.24238,"eighty":2.755436,"marketCap":229440000},{"date":"2021-12-24","current":-2.134365,"twenty":-2.178831,"median":-1.884796,"eighty":2.744673,"marketCap":229440000},{"date":"2021-12-31","current":-2.045433,"twenty":-2.178831,"median":-1.9144,"eighty":2.744673,"marketCap":219880000},{"date":"2022-01-07","current":-2.156598,"twenty":-2.054326,"median":-2.045433,"eighty":-2.045433,"marketCap":231830000},{"date":"2022-01-14","current":-2.0232,"twenty":-2.143258,"median":-2.045433,"eighty":-2.03654,"marketCap":217490000},{"date":"2022-01-21","current":-2.045433,"twenty":-2.143258,"median":-2.045433,"eighty":-2.0232,"marketCap":219880000},{"date":"2022-01-28","current":-2.0232,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-04","current":-2.067666,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":222270000},{"date":"2022-02-11","current":-2.089899,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":224660000},{"date":"2022-02-18","current":-2.0232,"twenty":-2.134365,"median":-2.05655,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-25","current":-1.86757,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":200760000},{"date":"2022-03-04","current":-1.934269,"twenty":-2.112132,"median":-2.045433,"eighty":-2.0232,"marketCap":207930000},{"date":"2022-03-11","current":-1.978734,"twenty":-2.089899,"median":-2.045433,"eighty":-2.000967,"marketCap":212710000},{"date":"2022-03-18","current":-1.978734,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":212710000},{"date":"2022-03-25","current":-2.045433,"twenty":-2.089899,"median":-2.045433,"eighty":-1.978734,"marketCap":219880000},{"date":"2022-04-01","current":-1.823104,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":195980000},{"date":"2022-04-08","current":-2.000967,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":215100000},{"date":"2022-04-14","current":-1.912036,"twenty":-2.067666,"median":-2.0232,"eighty":-1.947609,"marketCap":205540000},{"date":"2022-04-22","current":-2.601258,"twenty":-2.081006,"median":-2.0232,"eighty":-1.943162,"marketCap":279630000},{"date":"2022-04-29","current":-2.423394,"twenty":-2.134365,"median":-2.0232,"eighty":-1.956502,"marketCap":260510000},{"date":"2022-05-06","current":-2.378928,"twenty":-2.156598,"median":-2.045433,"eighty":-1.956502,"marketCap":255730000},{"date":"2022-05-13","current":-2.223297,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-05-20","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":231830000},{"date":"2022-05-27","current":-2.067666,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":222270000},{"date":"2022-06-02","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":231830000},{"date":"2022-06-10","current":-2.112132,"twenty":-2.161045,"median":-2.067666,"eighty":-1.978734,"marketCap":227050000},{"date":"2022-06-17","current":-2.067666,"twenty":-2.156598,"median":-2.067666,"eighty":-1.99652,"marketCap":222270000},{"date":"2022-06-24","current":-2.334462,"twenty":-2.183278,"median":-2.067666,"eighty":-2.000967,"marketCap":250950000},{"date":"2022-06-30","current":1.866787,"twenty":-2.201064,"median":-2.067666,"eighty":-1.992074,"marketCap":243780000},{"date":"2022-07-08","current":1.830183,"twenty":-2.187724,"median":-2.067666,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-07-15","current":1.738674,"twenty":-2.178831,"median":-2.05655,"eighty":-1.934269,"marketCap":227050000},{"date":"2022-07-22","current":1.720372,"twenty":-2.178831,"median":-2.045433,"eighty":-1.912036,"marketCap":224660000},{"date":"2022-07-29","current":1.647165,"twenty":-2.165491,"median":-2.045433,"eighty":-1.86757,"marketCap":215100000},{"date":"2022-08-05","current":1.464147,"twenty":-2.156598,"median":-2.045433,"eighty":-1.814211,"marketCap":191200000},{"date":"2022-08-12","current":1.720372,"twenty":-2.156598,"median":-2.045433,"eighty":1.442185,"marketCap":224660000},{"date":"2022-08-19","current":1.50075,"twenty":-2.156598,"median":-2.045433,"eighty":1.464147,"marketCap":195980000},{"date":"2022-08-26","current":1.445845,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-02","current":1.50075,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":195980000},{"date":"2022-09-09","current":1.445845,"twenty":-2.143258,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-16","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-23","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-30","current":1.29943,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":169690000},{"date":"2022-10-07","current":1.409241,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":184030000},{"date":"2022-10-14","current":1.207921,"twenty":-2.129918,"median":-2.000967,"eighty":1.464147,"marketCap":157740000},{"date":"2022-10-21","current":1.262827,"twenty":-2.112132,"median":-1.978734,"eighty":1.460487,"marketCap":164910000},{"date":"2022-10-28","current":1.189619,"twenty":-2.112132,"median":-1.956502,"eighty":1.445845,"marketCap":155350000},{"date":"2022-11-04","current":1.372638,"twenty":-2.112132,"median":-1.945385,"eighty":1.445845,"marketCap":179250000},{"date":"2022-11-11","current":1.29943,"twenty":-2.112132,"median":-1.934269,"eighty":1.445845,"marketCap":169690000},{"date":"2022-11-18","current":1.427543,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":186420000},{"date":"2022-11-25","current":1.354336,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":176860000},{"date":"2022-12-02","current":2.068392,"twenty":-2.112132,"median":-1.86757,"eighty":1.460487,"marketCap":181640000},{"date":"2022-12-09","current":2.122824,"twenty":-2.112132,"median":-1.823104,"eighty":1.464147,"marketCap":186420000},{"date":"2022-12-16","current":2.313333,"twenty":-2.107685,"median":-1.767521,"eighty":1.464147,"marketCap":203150000},{"date":"2022-12-23","current":2.177255,"twenty":-2.089899,"median":1.171317,"eighty":1.50075,"marketCap":191200000},{"date":"2022-12-30","current":2.150039,"twenty":-2.089899,"median":1.189619,"eighty":1.50075,"marketCap":188810000},{"date":"2023-01-06","current":2.177255,"twenty":-2.089899,"median":1.207921,"eighty":1.519052,"marketCap":191200000},{"date":"2023-01-13","current":2.150039,"twenty":-2.089899,"median":1.226223,"eighty":1.610561,"marketCap":188810000},{"date":"2023-01-20","current":2.041177,"twenty":-2.089899,"median":1.235374,"eighty":1.69109,"marketCap":179250000},{"date":"2023-01-27","current":2.231686,"twenty":-2.089899,"median":1.244525,"eighty":1.702071,"marketCap":195980000},{"date":"2023-02-03","current":2.231686,"twenty":-2.089899,"median":1.262827,"eighty":1.738674,"marketCap":195980000},{"date":"2023-02-10","current":2.122824,"twenty":-2.089899,"median":1.290279,"eighty":1.830183,"marketCap":186420000},{"date":"2023-02-17","current":2.041177,"twenty":-2.067666,"median":1.29943,"eighty":1.830183,"marketCap":179250000},{"date":"2023-02-24","current":1.905098,"twenty":-2.067666,"median":1.317732,"eighty":1.939994,"marketCap":167300000},{"date":"2023-03-03","current":1.959529,"twenty":-2.067666,"median":1.336034,"eighty":1.959529,"marketCap":172080000},{"date":"2023-03-10","current":2.068392,"twenty":2.068392,"median":2.068392,"eighty":2.079278,"marketCap":181640000},{"date":"2023-03-17","current":1.850667,"twenty":-0.599957,"median":2.836795,"eighty":6.314235,"marketCap":162520000},{"date":"2023-03-24","current":1.796235,"twenty":-0.599957,"median":2.834368,"eighty":6.252331,"marketCap":157740000},{"date":"2023-03-31","current":1.823451,"twenty":-0.021734,"median":2.816429,"eighty":6.190427,"marketCap":160130000},{"date":"2023-04-06","current":1.741804,"twenty":0.55649,"median":2.816429,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-14","current":1.877882,"twenty":-0.599957,"median":2.81244,"eighty":6.190427,"marketCap":164910000},{"date":"2023-04-21","current":1.741804,"twenty":-0.599957,"median":2.799469,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-28","current":1.687373,"twenty":-0.599957,"median":2.79849,"eighty":6.128523,"marketCap":148180000},{"date":"2023-05-05","current":1.714588,"twenty":-0.599957,"median":2.783742,"eighty":6.128523,"marketCap":150570000},{"date":"2023-05-12","current":1.714588,"twenty":-0.599957,"median":2.780551,"eighty":6.066618,"marketCap":150570000},{"date":"2023-05-19","current":1.741804,"twenty":-0.599957,"median":2.762143,"eighty":5.979952,"marketCap":152960000},{"date":"2023-05-25","current":1.551294,"twenty":-0.021734,"median":2.750449,"eighty":5.880906,"marketCap":136230000},{"date":"2023-06-02","current":1.551294,"twenty":-0.599957,"median":2.745855,"eighty":5.695193,"marketCap":136230000},{"date":"2023-06-09","current":1.469647,"twenty":-1.178181,"median":2.744673,"eighty":5.543902,"marketCap":129060000},{"date":"2023-06-16","current":1.496863,"twenty":-1.760852,"median":2.726734,"eighty":5.354418,"marketCap":131450000},{"date":"2023-06-23","current":1.360784,"twenty":-1.760852,"median":2.726734,"eighty":5.199959,"marketCap":119500000},{"date":"2023-06-30","current":0.979925,"twenty":-1.760852,"median":2.724816,"eighty":4.988304,"marketCap":126670000},{"date":"2023-07-07","current":0.998414,"twenty":-1.756405,"median":2.708795,"eighty":4.88152,"marketCap":129060000},{"date":"2023-07-14","current":0.979925,"twenty":-1.756405,"median":2.708795,"eighty":4.704724,"marketCap":126670000},{"date":"2023-07-21","current":0.887479,"twenty":-1.756405,"median":2.707718,"eighty":4.576425,"marketCap":114720000},{"date":"2023-07-28","current":0.924458,"twenty":-1.756405,"median":2.707718,"eighty":4.367172,"marketCap":119500000},{"date":"2023-08-04","current":1.016903,"twenty":-1.756405,"median":2.690856,"eighty":4.292519,"marketCap":131450000},{"date":"2023-08-11","current":1.072371,"twenty":-1.756405,"median":2.672917,"eighty":4.233193,"marketCap":138620000},{"date":"2023-08-18","current":1.053882,"twenty":-1.760852,"median":2.672917,"eighty":4.161644,"marketCap":136230000},{"date":"2023-08-25","current":1.035392,"twenty":-1.760852,"median":2.671249,"eighty":4.108467,"marketCap":133840000},{"date":"2023-09-01","current":0.924458,"twenty":-1.760852,"median":2.669581,"eighty":3.919257,"marketCap":119500000},{"date":"2023-09-08","current":0.887479,"twenty":-1.760852,"median":2.654978,"eighty":3.87581,"marketCap":114720000},{"date":"2023-09-15","current":0.979925,"twenty":-1.760852,"median":2.650164,"eighty":3.741828,"marketCap":126670000},{"date":"2023-09-22","current":0.924458,"twenty":-1.760852,"median":2.637038,"eighty":3.678568,"marketCap":119500000},{"date":"2023-09-29","current":0.905968,"twenty":-1.756405,"median":2.631445,"eighty":3.657973,"marketCap":117110000},{"date":"2023-10-06","current":0.832012,"twenty":-1.756405,"median":2.631445,"eighty":3.623003,"marketCap":107550000},{"date":"2023-10-13","current":0.813523,"twenty":-1.756405,"median":2.612838,"eighty":3.587296,"marketCap":105160000},{"date":"2023-10-20","current":0.850501,"twenty":-1.246117,"median":2.593308,"eighty":3.58332,"marketCap":109940000},{"date":"2023-10-27","current":0.776544,"twenty":-1.756405,"median":2.575511,"eighty":3.545994,"marketCap":100380000},{"date":"2023-11-03","current":0.758055,"twenty":-1.756405,"median":2.547343,"eighty":3.508668,"marketCap":97990000},{"date":"2023-11-10","current":0.739566,"twenty":-1.756405,"median":2.439709,"eighty":3.501201,"marketCap":95600000},{"date":"2023-11-17","current":0.758055,"twenty":-1.756405,"median":2.367953,"eighty":3.443804,"marketCap":97990000},{"date":"2023-11-24","current":0.702588,"twenty":-1.756405,"median":2.313333,"eighty":3.432319,"marketCap":90820000},{"date":"2023-12-01","current":-0.51121,"twenty":-1.756405,"median":2.296197,"eighty":3.432319,"marketCap":78870000},{"date":"2023-12-08","current":-0.51121,"twenty":-1.756405,"median":2.260319,"eighty":3.415106,"marketCap":78870000},{"date":"2023-12-15","current":-0.526701,"twenty":-1.756405,"median":2.24238,"eighty":3.372539,"marketCap":81260000},{"date":"2023-12-22","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.357709,"marketCap":81260000},{"date":"2023-12-29","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.356045,"marketCap":81260000},{"date":"2024-01-05","current":-0.51121,"twenty":-1.756405,"median":2.204471,"eighty":3.322037,"marketCap":78870000},{"date":"2024-01-12","current":-0.526701,"twenty":-1.756405,"median":2.177255,"eighty":3.300312,"marketCap":81260000},{"date":"2024-01-19","current":-0.449245,"twenty":-1.756405,"median":2.177255,"eighty":3.279771,"marketCap":69310000},{"date":"2024-01-26","current":-0.433754,"twenty":-1.756405,"median":2.150039,"eighty":3.271614,"marketCap":66920000},{"date":"2024-02-02","current":-0.464736,"twenty":-1.756405,"median":2.122824,"eighty":3.264905,"marketCap":71700000},{"date":"2024-02-09","current":-0.480228,"twenty":-1.074351,"median":2.107836,"eighty":3.244703,"marketCap":74090000},{"date":"2024-02-16","current":-0.495719,"twenty":-1.529054,"median":2.088268,"eighty":3.242915,"marketCap":76480000},{"date":"2024-02-23","current":-0.619649,"twenty":-1.541447,"median":2.068392,"eighty":3.242659,"marketCap":95600000},{"date":"2024-03-01","current":-0.526701,"twenty":-1.326488,"median":2.04505,"eighty":3.214217,"marketCap":81260000},{"date":"2024-03-08","current":-0.495719,"twenty":-1.326488,"median":2.041177,"eighty":3.214217,"marketCap":76480000},{"date":"2024-03-15","current":-0.480228,"twenty":-1.326488,"median":2.041177,"eighty":3.210058,"marketCap":74090000},{"date":"2024-03-22","current":-0.464736,"twenty":-1.326488,"median":1.986745,"eighty":3.199358,"marketCap":71700000},{"date":"2024-03-28","current":-0.464736,"twenty":-1.326488,"median":1.959529,"eighty":3.185519,"marketCap":71700000},{"date":"2024-04-05","current":-0.449245,"twenty":-1.760852,"median":1.949762,"eighty":3.172732,"marketCap":69310000},{"date":"2024-04-12","current":-0.418263,"twenty":-1.756405,"median":1.905098,"eighty":3.165361,"marketCap":64530000},{"date":"2024-04-19","current":-0.433754,"twenty":-1.756405,"median":1.877882,"eighty":3.165361,"marketCap":66920000},{"date":"2024-04-26","current":-0.418263,"twenty":-1.326488,"median":1.850667,"eighty":3.15682,"marketCap":64530000},{"date":"2024-05-03","current":-0.433754,"twenty":-1.326488,"median":1.830183,"eighty":3.15682,"marketCap":66920000},{"date":"2024-05-10","current":-0.495719,"twenty":-1.326488,"median":1.823451,"eighty":3.127763,"marketCap":76480000},{"date":"2024-05-17","current":-0.619649,"twenty":-1.326488,"median":1.796235,"eighty":3.101841,"marketCap":95600000},{"date":"2024-05-24","current":-0.588666,"twenty":-1.351274,"median":1.76902,"eighty":3.080482,"marketCap":90820000},{"date":"2024-05-31","current":-0.604157,"twenty":-1.351274,"median":1.76902,"eighty":3.060753,"marketCap":93210000},{"date":"2024-06-07","current":-0.588666,"twenty":-1.351274,"median":1.741804,"eighty":3.049636,"marketCap":90820000},{"date":"2024-06-14","current":-0.557684,"twenty":-1.351274,"median":1.738674,"eighty":3.023427,"marketCap":86040000},{"date":"2024-06-21","current":-0.604157,"twenty":-1.351274,"median":1.714588,"eighty":3.013758,"marketCap":93210000},{"date":"2024-06-28","current":-0.619649,"twenty":-1.351274,"median":1.687373,"eighty":2.991931,"marketCap":95600000},{"date":"2024-07-05","current":-0.572019,"twenty":-1.351274,"median":1.683769,"eighty":2.974754,"marketCap":93210000},{"date":"2024-07-12","current":-0.557352,"twenty":-1.351274,"median":1.632941,"eighty":2.948774,"marketCap":90820000},{"date":"2024-07-19","current":-0.542685,"twenty":-1.351274,"median":1.605726,"eighty":2.939817,"marketCap":88430000},{"date":"2024-07-26","current":-0.513351,"twenty":-1.351274,"median":1.573958,"eighty":2.924063,"marketCap":83650000},{"date":"2024-08-02","current":-0.498684,"twenty":-1.351274,"median":1.551294,"eighty":2.911448,"marketCap":81260000},{"date":"2024-08-09","current":-0.542685,"twenty":-1.351274,"median":1.519052,"eighty":2.909318,"marketCap":88430000},{"date":"2024-08-16","current":-0.528018,"twenty":-1.351274,"median":1.50075,"eighty":2.888691,"marketCap":86040000},{"date":"2024-08-23","current":-0.557352,"twenty":-1.351274,"median":1.496863,"eighty":2.869837,"marketCap":90820000},{"date":"2024-08-30","current":-0.557352,"twenty":-1.351274,"median":1.464147,"eighty":2.869837,"marketCap":90820000},{"date":"2024-09-06","current":-0.542685,"twenty":-1.351274,"median":1.464147,"eighty":2.866009,"marketCap":88430000},{"date":"2024-09-13","current":-0.498684,"twenty":-1.351274,"median":1.445845,"eighty":2.847839,"marketCap":81260000},{"date":"2024-09-20","current":-0.528018,"twenty":-1.55384,"median":1.436694,"eighty":2.836795,"marketCap":86040000},{"date":"2024-09-27","current":-0.484016,"twenty":-1.55384,"median":1.427543,"eighty":2.83631,"marketCap":78870000},{"date":"2024-10-04","current":-0.67469,"twenty":-1.57233,"median":1.409241,"eighty":2.820989,"marketCap":109940000},{"date":"2024-10-10","current":-0.704024,"twenty":-1.388254,"median":1.409241,"eighty":2.816429,"marketCap":114720000},{"date":"2024-10-18","current":-0.733358,"twenty":-1.57233,"median":1.372638,"eighty":2.815631,"marketCap":119500000},{"date":"2024-10-25","current":-0.748025,"twenty":-1.57233,"median":1.360784,"eighty":2.81244,"marketCap":121890000},{"date":"2024-11-01","current":-0.733358,"twenty":-1.57233,"median":1.360784,"eighty":2.799469,"marketCap":119500000},{"date":"2024-11-08","current":-0.762693,"twenty":-1.57233,"median":1.354336,"eighty":2.79849,"marketCap":124280000},{"date":"2024-11-15","current":-0.704024,"twenty":-1.57233,"median":1.336034,"eighty":2.783942,"marketCap":114720000},{"date":"2024-11-22","current":-0.792027,"twenty":-1.584063,"median":1.317732,"eighty":2.783742,"marketCap":129060000},{"date":"2024-11-29","current":-0.77736,"twenty":-1.584063,"median":1.290279,"eighty":2.783742,"marketCap":126670000},{"date":"2024-12-06","current":0.680098,"twenty":-1.584063,"median":1.244525,"eighty":2.783742,"marketCap":119500000},{"date":"2024-12-13","current":0.639292,"twenty":-1.584063,"median":1.217072,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-20","current":0.639292,"twenty":-1.584063,"median":1.153015,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-27","current":0.6937,"twenty":-1.584063,"median":1.053882,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-03","current":0.6937,"twenty":-1.584063,"median":1.026147,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-10","current":0.652894,"twenty":-1.584063,"median":0.998414,"eighty":2.783104,"marketCap":114720000},{"date":"2025-01-17","current":0.6937,"twenty":-1.584063,"median":0.979925,"eighty":2.780551,"marketCap":121890000},{"date":"2025-01-24","current":0.680098,"twenty":-1.584063,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-01-28","current":0.680098,"twenty":-1.411722,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-02-07","current":0.639292,"twenty":-1.756405,"median":0.942947,"eighty":2.744673,"marketCap":112330000},{"date":"2025-02-14","current":0.652894,"twenty":-1.756405,"median":0.942947,"eighty":2.726734,"marketCap":114720000},{"date":"2025-02-21","current":0.639292,"twenty":-1.756405,"median":0.924458,"eighty":2.726734,"marketCap":112330000},{"date":"2025-02-28","current":0.666496,"twenty":-1.756405,"median":0.924458,"eighty":2.708795,"marketCap":117110000},{"date":"2025-03-07","current":0.680098,"twenty":-1.760852,"median":0.924458,"eighty":2.708795,"marketCap":119500000},{"date":"2025-03-14","current":0.598486,"twenty":-1.760852,"median":0.915213,"eighty":2.690856,"marketCap":105160000},{"date":"2025-03-21","current":0.584884,"twenty":-1.760852,"median":0.887479,"eighty":2.672917,"marketCap":102770000},{"date":"2025-03-28","current":0.612088,"twenty":-1.760852,"median":0.878235,"eighty":2.672917,"marketCap":107550000},{"date":"2025-04-03","current":0.584884,"twenty":-1.760852,"median":0.86899,"eighty":2.654978,"marketCap":102770000},{"date":"2025-04-11","current":0.639292,"twenty":-1.760852,"median":0.822767,"eighty":2.63768,"marketCap":112330000},{"date":"2025-04-17","current":0.62569,"twenty":-1.756405,"median":0.795033,"eighty":2.637038,"marketCap":109940000},{"date":"2025-04-25","current":0.748108,"twenty":-1.765298,"median":0.795033,"eighty":2.590397,"marketCap":131450000},{"date":"2025-05-02","current":0.707302,"twenty":-1.760852,"median":0.7673,"eighty":2.565282,"marketCap":124280000},{"date":"2025-05-09","current":0.748108,"twenty":-1.765298,"median":0.758055,"eighty":2.518641,"marketCap":131450000},{"date":"2025-05-16","current":0.680098,"twenty":-1.765298,"median":0.748108,"eighty":2.42177,"marketCap":119500000},{"date":"2025-05-23","current":0.707302,"twenty":-1.765298,"median":0.739566,"eighty":2.321312,"marketCap":124280000},{"date":"2025-05-30","current":0.720904,"twenty":-1.765298,"median":0.734506,"eighty":2.313333,"marketCap":126670000},{"date":"2025-06-06","current":0.680098,"twenty":-1.765298,"median":0.720904,"eighty":2.286118,"marketCap":119500000},{"date":"2025-06-13","current":0.6937,"twenty":-1.765298,"median":0.707302,"eighty":2.258902,"marketCap":121890000},{"date":"2025-06-20","current":0.6937,"twenty":-1.765298,"median":0.707302,"eighty":2.24238,"marketCap":121890000},{"date":"2025-06-27","current":1.128962,"twenty":-1.760852,"median":0.704945,"eighty":2.231686,"marketCap":198370000},{"date":"2025-07-04","current":0.85877,"twenty":-1.760852,"median":0.704945,"eighty":2.22589,"marketCap":191200000},{"date":"2025-07-11","current":0.848035,"twenty":-1.760852,"median":0.704945,"eighty":2.182698,"marketCap":188810000},{"date":"2025-07-18","current":0.944647,"twenty":-1.760852,"median":0.704945,"eighty":2.177255,"marketCap":210320000},{"date":"2025-07-25","current":1.266686,"twenty":-1.760852,"median":0.704945,"eighty":2.150568,"marketCap":282020000},{"date":"2025-08-01","current":1.416971,"twenty":-1.760852,"median":0.704945,"eighty":2.122824,"marketCap":315480000},{"date":"2025-08-08","current":1.288155,"twenty":-1.760852,"median":0.704945,"eighty":2.116806,"marketCap":286800000},{"date":"2025-08-15","current":1.384767,"twenty":-1.760852,"median":0.704945,"eighty":2.083864,"marketCap":308310000},{"date":"2025-08-22","current":1.352563,"twenty":-1.760852,"median":0.704945,"eighty":2.068392,"marketCap":301140000},{"date":"2025-08-29","current":1.29889,"twenty":-1.760852,"median":0.704945,"eighty":2.04505,"marketCap":289190000},{"date":"2025-09-05","current":1.288155,"twenty":-1.760852,"median":0.704945,"eighty":2.041177,"marketCap":286800000},{"date":"2025-09-12","current":1.255951,"twenty":-1.760852,"median":0.704945,"eighty":2.029924,"marketCap":279630000},{"date":"2025-09-19","current":1.328578,"twenty":-1.760852,"median":0.704945,"eighty":1.986745,"marketCap":295800000},{"date":"2025-09-26","current":1.305672,"twenty":-1.760852,"median":0.704945,"eighty":1.959529,"marketCap":290700000},{"date":"2025-10-03","current":1.282765,"twenty":-1.756405,"median":0.707302,"eighty":1.939994,"marketCap":285600000},{"date":"2025-10-10","current":1.179686,"twenty":-1.760852,"median":0.704945,"eighty":1.905098,"marketCap":262650000},{"date":"2025-10-17","current":1.065153,"twenty":-1.760852,"median":0.704945,"eighty":1.877882,"marketCap":237150000},{"date":"2025-10-24","current":1.065153,"twenty":-1.760852,"median":0.704945,"eighty":1.830183,"marketCap":237150000},{"date":"2025-10-31","current":1.0537,"twenty":-1.760852,"median":0.704945,"eighty":1.830183,"marketCap":234600000},{"date":"2025-11-07","current":1.01934,"twenty":-1.760852,"median":0.704945,"eighty":1.811882,"marketCap":226950000},{"date":"2025-11-14","current":1.042247,"twenty":-1.760852,"median":0.704945,"eighty":1.796235,"marketCap":232050000},{"date":"2025-11-21","current":0.916261,"twenty":-1.760852,"median":0.704945,"eighty":1.76902,"marketCap":204000000},{"date":"2025-11-28","current":0.939167,"twenty":-1.760852,"median":0.704945,"eighty":1.747247,"marketCap":209100000},{"date":"2025-12-05","current":-0.611066,"twenty":-1.760852,"median":0.6937,"eighty":1.741804,"marketCap":206550000},{"date":"2025-12-12","current":-0.69405,"twenty":-1.760852,"median":0.6937,"eighty":1.715745,"marketCap":234600000},{"date":"2025-12-19","current":-0.678962,"twenty":-1.760852,"median":0.684099,"eighty":1.687373,"marketCap":229500000},{"date":"2025-12-24","current":-0.69405,"twenty":-1.760852,"median":0.680098,"eighty":1.687373,"marketCap":234600000},{"date":"2026-01-02","current":-0.61861,"twenty":-1.765298,"median":0.680098,"eighty":1.638631,"marketCap":209100000},{"date":"2026-01-09","current":-0.671418,"twenty":-1.765298,"median":0.680098,"eighty":1.610561,"marketCap":226950000},{"date":"2026-01-16","current":-0.716682,"twenty":-1.765298,"median":0.680098,"eighty":1.57851,"marketCap":242250000},{"date":"2026-01-23","current":-0.648786,"twenty":-1.765298,"median":0.680098,"eighty":1.551294,"marketCap":219300000},{"date":"2026-01-30","current":-0.595978,"twenty":-1.765298,"median":0.680098,"eighty":1.551294,"marketCap":201450000},{"date":"2026-02-06","current":-0.626154,"twenty":-1.765298,"median":0.666496,"eighty":1.50075,"marketCap":211650000}],"updateTime":1770667729907},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":883662,"yearFounded":1998,"employeeNum":161,"address":"FWD Tower,Suites 2206-08, 22nd Floor,Taikoo Place,979 King's Road,Quarry Bay,Hong Kong","officePhone":"852 2856 1918","officeFax":"852 2856 3139"},"stockCompanyDetail":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":0.1216},{"period":"1month","weight":-0.0674},{"period":"3month","weight":-0.0778},{"period":"6month","weight":-0.3083},{"period":"1year","weight":0.766},{"period":"ytd","weight":0.0122}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0124},{"period":"6month","weight":0.0552},{"period":"1year","weight":0.2789},{"period":"ytd","weight":0.0545}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Extrawell Pharmaceutical Holdings Ltd is an investment holding company principally engaged in the development, manufacture and sale of pharmaceuticals. The Company operates its business through three segments. The Manufacturing segment is engaged in the development, manufacture and sales of pharmaceutical products. Its self-produced products include Transfer Factor Oral Solution, Wisk, ZhouBang and others. The Trading segment is engaged in the promotion and distribution of imported pharmaceuticals. Its imported products include Millibar and Skin Cap. The Gene Development segment is engaged in the commercial development and research, development of gene-related technologies.","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.054952},{"month":2,"riseRate":0.518519,"avgChangeRate":0.029766},{"month":3,"riseRate":0.307692,"avgChangeRate":0.033102},{"month":4,"riseRate":0.333333,"avgChangeRate":0.015335},{"month":5,"riseRate":0.37037,"avgChangeRate":0.093567},{"month":6,"riseRate":0.407407,"avgChangeRate":0.067885},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.047459},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038636},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023131},{"month":10,"riseRate":0.333333,"avgChangeRate":0.010027},{"month":11,"riseRate":0.423077,"avgChangeRate":0.02567},{"month":12,"riseRate":0.296296,"avgChangeRate":-0.022304}],"exchange":"SEHK","name":"EXTRAWELL PHAR","nameEN":"EXTRAWELL PHAR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00858\",market:\"HK\",,,undefined,":{"directors":[{"name":"XIE Yi","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"LOU Yi","position":"Executive Director"},{"name":"WONG Sau Kuen","position":"Executive Director"},{"name":"CHENG Yong","position":"Executive Director"},{"name":"GUO Yi","position":"Executive Director"},{"name":"JIN Song","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CENG Li","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"YANG Xiao Rong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"GUO Yi","position":"CEO"},{"name":"WONG Sau Kuen","position":"Corporate Secretary"},{"name":"CHENG Yong","position":"Other Senior Executives"}]}}}