HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SJM HOLDINGS

2.130

+0.0301.43%

Volume:4.72M

Turnover:10.00M

Market Cap:15.13B

PE:4.73K

High:2.140

Open:2.080

Low:2.070

Close:2.100

Loading ...

Overview Company News Filings

BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk

Macau's leader warns world's biggest gambling hub could face a budget deficit

SJM Holdings Limited's (HKG:880) Business Is Yet to Catch Up With Its Share Price

Simply Wall St.

Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

SJM Holdings Limited's (HKG:880) market cap surged HK$852m last week, private companies who have a lot riding on the company were rewarded

Simply Wall St.

Earnings Miss: SJM Holdings Limited Missed EPS By 98% And Analysts Are Revising Their Forecasts

Simply Wall St.

SJM Holdings Returns to Profit in 2024 as Net Revenue Surges 33%

MT Newswires Live

SJM Holdings FY Adjusted Ebitda HKD 3,764 Million VS. Ibes Estimate HKD 3,800 Million

THOMSON REUTERS

BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows

Macau Says February Gambling Revenue up 6.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

BUZZ-Galaxy Entertainment touches 3-week high as profit grows

Hong Kong Casino Stocks Jump with Sands China up 7%

Tiger Newspress

Some Investors May Be Worried About SJM Holdings' (HKG:880) Returns On Capital

Simply Wall St.

BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue

Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas

THOMSON REUTERS

Pinning Down SJM Holdings Limited's (HKG:880) P/S Is Difficult Right Now

Simply Wall St.

Macau Says December Gambling Revenue Down 2 Pct From a Year Earlier to 18.2 Bln Patacas

THOMSON REUTERS

China's Xi says new Macau government must make key reforms

China's Xi urges bigger international role for gambling hub Macau

Xi Jinping visits Macau to mark 25 years of Chinese rule

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00880/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","market":"HK","secType":"STK","nameCN":"SJM HOLDINGS","latestPrice":2.13,"timestamp":1744877289026,"preClose":2.1,"halted":0,"volume":4715285,"delay":0,"floatShares":7101805366,"shares":7101805366,"eps":0.00045,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:08:09","open":2.08,"high":2.14,"low":2.07,"amount":9997592,"amplitude":0.033333,"askPrice":2.13,"askSize":155000,"bidPrice":2.12,"bidSize":328000,"shortable":3,"etf":0,"ttmEps":0.000399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.1,"dividendRate":0.103286,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5204037824396913,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","floatShares":7101805366,"roa":"2.25%","roe":"0.75%","lyrEps":0.00045,"volumeRatio":0.5204037824396913,"shares":7101805366,"dividePrice":0.22,"high":2.14,"amplitude":0.033333,"preClose":2.1,"low":2.07,"week52Low":1.98,"pbRate":"1.09","psRate":"0.53","week52High":3.29,"institutionHeld":0,"latestPrice":2.13,"committee":0.358178,"eps":0.00045,"divideRate":0.103286,"volume":4715285,"delay":0,"ttmEps":0.000399,"open":2.08,"prevYearClose":2.69,"prevWeekClose":2.15,"prevMonthClose":2.4,"prevQuarterClose":2.4,"fiveDayClose":2.18,"twentyDayClose":2.54,"sixtyDayClose":2.46,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00880\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527287627","title":"BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287627?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:59","pubTimestamp":1744775965,"startTime":"0","endTime":"0","summary":"BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk** Macau gaming stocks fall after the enclave government warns the gambling hub could face a budget deficit** Shares of Melco International 0200.HK lead slide in the sector, falling 3.4% to HK$3.37 in their biggest one-day pct drop since April 7** Sands China 1928.HK falls 2.7%, Wynn Macau 1128.HK declines 2.2%, MGM China 2282.HK eases 2%** SJM 0880.H and Galaxy Entertainment 0027.HK slip 1.4% and 0.9% respectively     ** Macau's Chief Executive Sam Hou Fai told local legislators that the enclave risks slipping into a budget deficit if gambling revenues in the world's biggest gambling hub drop below 15 bln patacas  a month after they fell short of government forecasts in the first quarter** Macau's first-quarter gaming revenue rose 0.6% year-on-year to 57.7 bln patacas, or 19.2 bln patacas per month, versus the government's full-year forecast of 240 bln patacas, or 20 bln patacas per month** Beijing and Macau authoritie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN","LU0384037296.USD","00880","LU1571399168.USD","00027","LU0149534421.HKD","BK1521","LU0348784397.USD","LU0702159699.USD","LU0173614495.USD","BK4588","LU2237443382.USD","LU2237443978.SGD","LU0607220059.USD","00200","BK4503","LU0140636845.USD","LU1328615791.USD","LU0211977185.USD","BK4561","LU0488056044.USD","01928","BK4150","MLCO","LU1880383366.USD","IE00BFXG1179.USD","LU0348783233.USD","LU0588546209.SGD","LU0593848301.USD","BK4526","LVS","LU0650527681.SGD","LU1515016050.SGD","LU0417516571.SGD","LU0228367735.SGD","LU0163747925.USD","BK1172","LU0737861699.HKD","LU0821914370.USD","MGM","02282","LU1211504680.USD","LU2039709279.SGD","LU0315179316.USD","LU2237443622.USD","LU1282649810.SGD","LU2237443549.SGD","LU0651946864.USD","01128","BK1589"],"gpt_icon":0},{"id":"2527289150","title":"Macau's leader warns world's biggest gambling hub could face a budget deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289150?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:09","pubTimestamp":1744772995,"startTime":"0","endTime":"0","summary":"Macau's leader warns world's biggest gambling hub could face a budget deficit HONG KONG, April 16 (Reuters) - The leader of Macau said the enclave risks slipping into a budget deficit if gambling reve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU1328615791.USD","LU0348783233.USD","BK1610","IE00BFXG1179.USD","BK4150","BK1172","LU0384037296.USD","LU0651946864.USD","LU2237443978.SGD","BK4505","LU0307460666.USD","LU0588546209.SGD","LU0326950275.SGD","LU0488056044.USD","LU1282649810.SGD","00027","LU2237443549.SGD","01128","LVS","LU0650527681.SGD","LU0417516571.SGD","MLCO","LU0315179316.USD","LU1166156734.SGD","LU0737861699.HKD","LU2237443382.USD","02282","01928","LU0348784397.USD","LU0821914370.USD","LU0149534421.HKD","BK4561","BK1589","00200","LU0287142896.SGD","LU0211977185.USD","LU0594300419.USD","LU1224709979.USD","MGM","LU1282649067.USD","WYNN","BK4526","LU0163747925.USD","LU0228367735.SGD","LU0173614495.USD","BK4503","LU0593848301.USD","LU1880383366.USD","00880"],"gpt_icon":0},{"id":"2526104572","title":"SJM Holdings Limited's (HKG:880) Business Is Yet to Catch Up With Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2526104572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526104572?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:38","pubTimestamp":1744324709,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think SJM Holdings Limited's ( HKG:880 ) price-to-sales (or \"P/S\") ratio of 0.5x is worth a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-880/sjm-holdings-shares/news/sjm-holdings-limiteds-hkg880-business-is-yet-to-catch-up-wit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00880","SJM","BK4212","BK4585","BK1172","BK4588","BK1589"],"gpt_icon":0},{"id":"2524345371","title":"Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524345371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524345371?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:49","pubTimestamp":1743482967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nAZN3N4CK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00200","LU0702159699.USD","LU0488056044.USD","LVS","LU1048596156.SGD","BK4588","LU0384037296.USD","LU1515016050.SGD","LU2039709279.SGD","LU2237443978.SGD","LU1211504680.USD","01128","LU1224709979.USD","LU2237443549.SGD","LU0173614495.USD","LU0163747925.USD","BK1172","LU0417516571.SGD","LU1282649810.SGD","LU0348784397.USD","LU1880383366.USD","LU1282649067.USD","BK4150","LU0594300419.USD","LU1571399168.USD","LU0140636845.USD","LU0211977185.USD","IE00BFXG1179.USD","01928","BK4585","LU1051768304.USD","LU0588546209.SGD","02282","LU0315179316.USD","LU0287142896.SGD","BK1589","LU0821914370.USD","LU0650527681.SGD","00027","BK1521","MGM","LU0048597586.USD","LU0326950275.SGD","LU2237443622.USD","LU2237443382.USD","LU0348783233.USD","00880","BK4561","LU0607220059.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2520480916","title":"SJM Holdings Limited's (HKG:880) market cap surged HK$852m last week, private companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480916?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:32","pubTimestamp":1742445166,"startTime":"0","endTime":"0","summary":"Key Insights SJM Holdings' significant private companies ownership suggests that the key decisions are influenced by...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-880/sjm-holdings-shares/news/sjm-holdings-limiteds-hkg880-market-cap-surged-hk852m-last-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","00880","BK1172","BK4212","BK4588","BK1589","SJM"],"gpt_icon":0},{"id":"2517177103","title":"Earnings Miss: SJM Holdings Limited Missed EPS By 98% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177103?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:57","pubTimestamp":1741301860,"startTime":"0","endTime":"0","summary":"Last week saw the newest full-year earnings release from SJM Holdings Limited ( HKG:880 ), an important milestone in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-880/sjm-holdings-shares/news/earnings-miss-sjm-holdings-limited-missed-eps-by-98-and-anal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SJM","00880"],"gpt_icon":1},{"id":"2517936313","title":"SJM Holdings Returns to Profit in 2024 as Net Revenue Surges 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936313?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:38","pubTimestamp":1741135102,"startTime":"0","endTime":"0","summary":"SJM Holdings  reported a profit attributable to the owners of HK$3 million for the year ended Dec. 31, 2024, compared with a loss of HK$2.01 billion in the previous year, according to a Tuesday filing with the Hong Kong bourse.Earnings per share were HK$0.0004, compared with a loss per share of HK$0.2830 a year ago.Total net revenue for the year was HK$28.77 billion, a 33% increase from HK$21.62 billion in the prior year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00880","SJM"],"gpt_icon":0},{"id":"2516628467","title":"SJM Holdings FY Adjusted Ebitda HKD 3,764 Million VS. Ibes Estimate HKD 3,800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628467?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:25","pubTimestamp":1741080331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX5EAE52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2516570568","title":"BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570568","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570568?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:33","pubTimestamp":1740983582,"startTime":"0","endTime":"0","summary":"BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows** Melco International 0200.HK jumps as much as 16.7% to HK$4.69, highest since December 24, 2024** Stock last up 6.5%; set for biggest one-day pct gain since October 7, 2024** Leads gains in gaming shares of Macau, which posted 6.8% y/y rise in February gambling rev to 19.7 bln patacas ** UOB Kay Hain says Macau's February gross gaming rev rose 8% m/m, recovering to 78% of 2019's level and beating consensus estimates** Rivals Wynn Macau 1128.HK up 4.7%, MGM China 2282.HK gains 3.9%, Sands China 1928.HK adds 3.8%, Galaxy Entertainment 0027.HK climbs 2.4%, SJM 0880.HK rises 1.7%** All the firms have licences to operate casinos in Macau  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","WYNN","00880","01128","MGM","01928","02282","00027","LVS"],"gpt_icon":0},{"id":"2516382905","title":"Macau Says February Gambling Revenue up 6.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2516382905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516382905?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:45","pubTimestamp":1740804303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nAZN3GYP9I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0384037296.USD","BK1589","BK1610","LU0821914370.USD","00027","00200","LU0251144936.SGD","LU0307460666.USD","LU2039709279.SGD","LU1515016050.SGD","LU1048596156.SGD","01928","LU1282649067.USD","02282","LVS","LU1224709979.USD","LU0163747925.USD","LU0417516571.SGD","LU0737861699.HKD","LU0140636845.USD","LU2237443622.USD","01128","LU1051768304.USD","00880","BK4585","LU0650527681.SGD","LU0651946864.USD","LU1166156734.SGD","BK4588","LU0607220059.USD","LU0211977185.USD","LU1571399168.USD","LU1282649810.SGD","BK4150","LU0326950275.SGD","LU0315179316.USD","LU0348783233.USD","LU2237443382.USD","LU0348784397.USD","LU1880383366.USD","LU0593848301.USD","BK4561","LU0594300419.USD","LU0287142896.SGD","BK1172","MGM","LU0149534421.HKD","LU1211504680.USD","LU0488056044.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2514842243","title":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842243","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:31","pubTimestamp":1740637900,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows** Shares of Galaxy Entertainment Group Ltd 0027.HK climb 3.1% to HK$31.60, their highest since February 4, and on course for the second session of gains** Co says its 2024 net revenue up 22% y/y to HK$43.4 bln   and adjusted EBITDA up 22% y/y at HK$12.2 bln** Says Q4 net revenue up 9% y/y at HK$11.3 bln, adjusted EBITDA up 15% y/y at HK$3.2 bln ** Macau gaming stocks also rise with Melco 0200.HK, Sands China 1928.HK, Wynn Macau 1128.HK, MGM China 2282.HK up 0.7% to 1.7% while SJM 0880.HK remains flat** Hang Seng Commerce & Industry Index .HSNC eases 0.9% and Hang Seng Index .HSI slips 0.5%** Stock of Galaxy Entertainment up 4.6% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880","LU0048597586.USD","BK4531","BK1589","LU0287142896.SGD","LU1048596156.SGD","LVS","LU0326950275.SGD","LU2237443549.SGD","LU1211504680.USD","LU1282649067.USD","MGM","LU0348784397.USD","LU2039709279.SGD","LU1282649810.SGD","BK4585","LU0737861699.HKD","LU0594300419.USD","LU0384037296.USD","LU0488056044.USD","00027","LU1051768304.USD","IE00BFXG1179.USD","BK4503","LU0211977185.USD","LU0651946864.USD","01128","BK4150","LU0607220059.USD","LU1328615791.USD","LU0163747925.USD","LU0821914370.USD","LU1166156734.SGD","BK4588","00200","LU0593848301.USD","LU1224709979.USD","01928","LU0417516571.SGD","LU0173614495.USD","LU0702159699.USD","MLCO","LU2237443622.USD","BK1172","02282","WYNN","LU0650527681.SGD","LU1571399168.USD","LU0149534421.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"1151157969","title":"Hong Kong Casino Stocks Jump with Sands China up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151157969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151157969?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:03","pubTimestamp":1740366200,"startTime":"0","endTime":"0","summary":"Hong Kong casino stocks jumped in morning trading. Sands China rose 7%; Galaxy Entertainment rose 5%; MGM China, Wynn Macau, and SJM Holdings rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","02282","00880","01128","00027"],"gpt_icon":0},{"id":"2512498907","title":"Some Investors May Be Worried About SJM Holdings' (HKG:880) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498907","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498907?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:38","pubTimestamp":1739835501,"startTime":"0","endTime":"0","summary":"Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth phase...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-880/sjm-holdings-shares/news/some-investors-may-be-worried-about-sjm-holdings-hkg880-retu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","ISBC","SJM","BK1172","BK4588","EBIT","BK1589","BK4585","BK4212","00880"],"gpt_icon":0},{"id":"2508116741","title":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116741","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:57","pubTimestamp":1738558668,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue ** Galaxy Entertainment 0027.HK leads slide in Hong Kong-listed Macau gaming shares, with the stock falling as much as 6.8% to HK$31, set for its biggest one-day drop since Oct. 7** Stock on track to snap three straight sessions of gain; second-biggest loser in both Hang Seng Index .HSI and Hang Seng Commerce & Industry Index .HSNC, which slips 0.7% and 0.5% respectively ** Macau posted a 5.6% Y/Y drop in January gambling revenue at 18.3 bln patacas  ** Shares of Sands China 1928.HK drop 6.1%, Melco 0200.HK fall 4.6%, Wynn Macau 1128.HK decline 4.1%** MGM China 2282.HK eases 3.5% and SJM 0880.HK slips 2.9%** Hang Seng Composite Index .HSCI is down 0.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027","MLCO","01128","00880","00200","MGM","LVS","01928","WYNN","02282"],"gpt_icon":1},{"id":"2508463409","title":"Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463409?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:09","pubTimestamp":1738386594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nAZN39PYG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01128","LU0173614495.USD","LU0348784397.USD","LU0228367735.SGD","LU0607220059.USD","LU0821914370.USD","00200","LU0594300419.USD","01928","BK1589","BK1610","LU1282649810.SGD","IE00BFXG1179.USD","LU1880383366.USD","LU0651946864.USD","LU0149534421.HKD","LU0251144936.SGD","LU2039709279.SGD","LU0315179316.USD","LU0211977185.USD","02282","BK4588","LU0588546209.SGD","00880","LU2237443382.USD","MGM","LU0348783233.USD","BK4585","BK1521","LU0384037296.USD","LU0287142896.SGD","LU0163747925.USD","LU1224709979.USD","LU0140636845.USD","LU1166156734.SGD","LU1048596156.SGD","00027","LU1571399168.USD","LU2237443622.USD","LU0307460666.USD","LU0737861699.HKD","LU1211504680.USD","LU1282649067.USD","LU1328615791.USD","LVS","LU0417516571.SGD","BK4561","LU0593848301.USD","LU0488056044.USD","BK1172"],"gpt_icon":0},{"id":"2502057990","title":"Pinning Down SJM Holdings Limited's (HKG:880) P/S Is Difficult Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057990?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:11","pubTimestamp":1736381497,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that SJM Holdings Limited's ( HKG:880 ) price-to-sales (or \"P/S\") ratio of 0.7x seems quite...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-880/sjm-holdings-shares/news/pinning-down-sjm-holdings-limiteds-hkg880-ps-is-difficult-ri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK1172","SJM","00880","BK4212","BK1589","BK4588"],"gpt_icon":0},{"id":"2500667736","title":"Macau Says December Gambling Revenue Down 2 Pct From a Year Earlier to 18.2 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2500667736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500667736?lang=en_us&edition=fundamental","pubTime":"2025-01-01 12:58","pubTimestamp":1735707493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nAZN2Z6BQO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LU0607220059.USD","LU0048597586.USD","LU0326950275.SGD","LU1224709979.USD","BK1610","BK1589","LU1051768304.USD","LU1880383366.USD","LU1328615791.USD","LU1048596156.SGD","LU1282649810.SGD","LU0384037296.USD","LU2237443549.SGD","LU0821914370.USD","LU0588546209.SGD","LU0315179316.USD","00027","LU0307460666.USD","LU0348784397.USD","LU1282649067.USD","BK4561","LU0173614495.USD","00200","LU0594300419.USD","LU2039709279.SGD","LU0737861699.HKD","01928","LU2237443622.USD","LU0417516571.SGD","00880","LU1166156734.SGD","BK4588","01128","LU0348783233.USD","LU0149534421.HKD","MGM","02282","LU0702159699.USD","LU0651946864.USD","LVS","BK4585","BK1521","LU1211504680.USD","LU0140636845.USD","LU0211977185.USD","LU2237443382.USD","LU0488056044.USD","LU0251144936.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2492459860","title":"China's Xi says new Macau government must make key reforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492459860?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:48","pubTimestamp":1734662913,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 20  - China's President Xi Jinping, speaking in Macau, said it was necessary for the special administrative region to promote economic diversification and develop new industries as he urged the new Macau government to make needed reforms to the world's biggest gambling hub.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","01928","02282","LU1166156734.SGD","LU1048596156.SGD","00880","LU1515016050.SGD","LU1328615791.USD","LU0593848301.USD","LU0315179316.USD","LU0384037296.USD","LU0651946864.USD","LU0607220059.USD","LU0650527681.SGD","LU0594300419.USD","BK1172","LU0173614495.USD","LU0588546209.SGD","00027","LU1051768304.USD","LU0048597586.USD","BK1589","LU1880383366.USD","LU0348783233.USD","LU0488056044.USD","LU0211977185.USD","LU1211504680.USD","LU2039709279.SGD","LU0287142896.SGD","LU0140636845.USD","LU0251144936.SGD","LU0326950275.SGD","BK1610","LU0702159699.USD","00200","BK1521","LU1282649067.USD","LU0307460666.USD","LU0417516571.SGD","LU1282649810.SGD","01128","LU0149534421.HKD","LU0348784397.USD"],"gpt_icon":0},{"id":"2492712439","title":"China's Xi urges bigger international role for gambling hub Macau","url":"https://stock-news.laohu8.com/highlight/detail?id=2492712439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492712439?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:11","pubTimestamp":1734653495,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 20 (Reuters) - China's President Xi Jinping said Macau should \"keep up with the trend of the times\" and play a bigger role on the international stage, as he urged the world's biggest ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880","LU0417516571.SGD","LU1166156734.SGD","LU0702159699.USD","BK1172","LU0173614495.USD","LU0348784397.USD","LU1515016050.SGD","BK1610","LU1048596156.SGD","LU0488056044.USD","LU1051768304.USD","LU0650527681.SGD","LU1328615791.USD","LU2039709279.SGD","LU0315179316.USD","LU0149534421.HKD","02282","LU0140636845.USD","BK1589","LU0651946864.USD","LU0821914370.USD","LU0593848301.USD","LU0251144936.SGD","LU0307460666.USD","LU0607220059.USD","LU0384037296.USD","LU0594300419.USD","LU1282649810.SGD","LU0211977185.USD","LU0326950275.SGD","LU0287142896.SGD","00200","LU0348783233.USD","00027","LU1880383366.USD","BK1521","01128","LU0048597586.USD","LU0588546209.SGD","LU1211504680.USD","01928","LU1282649067.USD"],"gpt_icon":0},{"id":"2492163039","title":"Xi Jinping visits Macau to mark 25 years of Chinese rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163039?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472800,"startTime":"0","endTime":"0","summary":"Xi Jinping visits Macau to mark 25 years of Chinese rule Xi to visit Macau to mark 25 years of Beijing's ruleXi will attend inauguration of Macau's new chief executiveExpected to push for further diversification of Macau's economy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0251144936.SGD","LU1166156734.SGD","BK4585","WYNN","LU1571399168.USD","00880","LU0594300419.USD","00027","LU0149534421.HKD","BK1521","LU0348784397.USD","LU0702159699.USD","BK4588","LU2237443382.USD","LU2237443978.SGD","LU0607220059.USD","00200","BK4503","LU0140636845.USD","LU1328615791.USD","BK4561","LU0488056044.USD","LU0287142896.SGD","01928","BK4150","MLCO","LU1880383366.USD","LU0348783233.USD","LU0588546209.SGD","LU0593848301.USD","BK4526","LVS","LU0650527681.SGD","LU1515016050.SGD","BK1172","LU0821914370.USD","MGM","LU1282649067.USD","LU1048596156.SGD","LU1051768304.USD","02282","LU2039709279.SGD","BK4531","LU0315179316.USD","LU2237443622.USD","LU2237443549.SGD","LU0651946864.USD","LU0326950275.SGD","01128"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00880\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-04","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"Post Market","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-11-12","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-27","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-09","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00880\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-03","value":0.62,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.15,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-14","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.4,"sell":0.2667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4,"analysts":15,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00880","date":"2025-04-17","current":4727.139197,"percent":0.979741,"low":-25.416658,"twenty":-12.435542,"median":-4.524644,"eighty":-2.531894,"high":5637.058009,"avg":176.936259,"sd":825.214987,"marketCap":15126845429},"quantilePoints":[{"date":"2020-04-24","current":13.500047,"twenty":12.422164,"median":16.491108,"eighty":17.584941,"marketCap":43298701398},{"date":"2020-04-29","current":13.570728,"twenty":12.655411,"median":16.430661,"eighty":17.551304,"marketCap":43525396170},{"date":"2020-05-08","current":14.312877,"twenty":13.054758,"median":16.266739,"eighty":17.506454,"marketCap":45905691273},{"date":"2020-05-15","current":14.224526,"twenty":13.259733,"median":16.239441,"eighty":17.446654,"marketCap":45622322808},{"date":"2020-05-22","current":14.224526,"twenty":13.330413,"median":15.53754,"eighty":17.416754,"marketCap":45622322808},{"date":"2020-05-29","current":15.214058,"twenty":13.401094,"median":15.455315,"eighty":17.416754,"marketCap":48796049612},{"date":"2020-06-05","current":16.751367,"twenty":13.439969,"median":15.691154,"eighty":17.270991,"marketCap":53726660897},{"date":"2020-06-12","current":16.344952,"twenty":13.478843,"median":15.850186,"eighty":17.173816,"marketCap":52423165960},{"date":"2020-06-19","current":16.203591,"twenty":13.510649,"median":15.832516,"eighty":17.162604,"marketCap":51969776416},{"date":"2020-06-26","current":15.549793,"twenty":13.517717,"median":15.797176,"eighty":17.149122,"marketCap":49872849778},{"date":"2020-07-03","current":15.832516,"twenty":13.521251,"median":15.780607,"eighty":17.139378,"marketCap":50779628865},{"date":"2020-07-10","current":14.719292,"twenty":13.542456,"median":15.71766,"eighty":17.128966,"marketCap":47209186210},{"date":"2020-07-17","current":15.920867,"twenty":13.574262,"median":15.780607,"eighty":17.093139,"marketCap":51062997329},{"date":"2020-07-24","current":14.613271,"twenty":13.602534,"median":15.71766,"eighty":17.052933,"marketCap":46869144053},{"date":"2020-07-31","current":427.255043,"twenty":13.666147,"median":15.761835,"eighty":17.139378,"marketCap":49476133927},{"date":"2020-08-07","current":451.236139,"twenty":13.705022,"median":15.797176,"eighty":17.368166,"marketCap":52253144881},{"date":"2020-08-14","current":478.153696,"twenty":13.754498,"median":15.832516,"eighty":17.521404,"marketCap":55370197992},{"date":"2020-08-21","current":511.922995,"twenty":13.814577,"median":15.912032,"eighty":17.659691,"marketCap":59280682804},{"date":"2020-08-28","current":527.395573,"twenty":13.945337,"median":16.044559,"eighty":17.962429,"marketCap":61072407392},{"date":"2020-09-04","current":516.614213,"twenty":13.973609,"median":16.221516,"eighty":18.549216,"marketCap":59823925848},{"date":"2020-09-11","current":520.535383,"twenty":14.069028,"median":16.248042,"eighty":19.352779,"marketCap":60277997391},{"date":"2020-09-18","current":505.830994,"twenty":14.224526,"median":16.336117,"eighty":419.326599,"marketCap":58575229103},{"date":"2020-09-25","current":442.60212,"twenty":14.242196,"median":16.415633,"eighty":438.119948,"marketCap":51253325465},{"date":"2020-09-30","current":447.523294,"twenty":14.295207,"median":16.430661,"eighty":442.210002,"marketCap":51823197395},{"date":"2020-10-09","current":424.485402,"twenty":14.327013,"median":16.491108,"eighty":442.90012,"marketCap":49155409577},{"date":"2020-10-16","current":398.506503,"twenty":14.372956,"median":16.561508,"eighty":442.210002,"marketCap":46147053102},{"date":"2020-10-23","current":417.623052,"twenty":14.411831,"median":16.640687,"eighty":440.797687,"marketCap":48360749376},{"date":"2020-10-30","current":393.604824,"twenty":14.418899,"median":16.751367,"eighty":439.407809,"marketCap":45579438672},{"date":"2020-11-06","current":418.11322,"twenty":14.514318,"median":16.793387,"eighty":438.586994,"marketCap":48417510819},{"date":"2020-11-13","current":449.974133,"twenty":14.588533,"median":16.827661,"eighty":442.308032,"marketCap":52107004609},{"date":"2020-11-20","current":459.777491,"twenty":14.606203,"median":16.912821,"eighty":447.719361,"marketCap":53242233468},{"date":"2020-11-27","current":446.542958,"twenty":14.618129,"median":17.069431,"eighty":447.511467,"marketCap":51709674509},{"date":"2020-12-04","current":451.934805,"twenty":14.680122,"median":17.138276,"eighty":448.013461,"marketCap":52334050381},{"date":"2020-12-11","current":450.954469,"twenty":14.835916,"median":17.173816,"eighty":449.091831,"marketCap":52220527495},{"date":"2020-12-18","current":438.700271,"twenty":14.929,"median":17.416754,"eighty":448.503629,"marketCap":50801491422},{"date":"2020-12-24","current":422.524731,"twenty":14.943136,"median":17.454129,"eighty":448.503629,"marketCap":48928363805},{"date":"2020-12-31","current":425.125311,"twenty":14.973225,"median":17.55691,"eighty":448.405595,"marketCap":49229511020},{"date":"2021-01-08","current":423.654289,"twenty":420.42699,"median":423.654289,"eighty":425.653616,"marketCap":49059166691},{"date":"2021-01-15","current":412.866796,"twenty":413.593102,"median":420.147639,"eighty":424.536902,"marketCap":47809974947},{"date":"2021-01-22","current":418.750883,"twenty":413.593102,"median":421.544395,"eighty":425.653616,"marketCap":48491352262},{"date":"2021-01-29","current":408.944071,"twenty":413.298898,"median":418.750883,"eighty":424.536902,"marketCap":47355723403},{"date":"2021-02-05","current":456.997451,"twenty":413.298898,"median":421.544395,"eighty":425.125311,"marketCap":52920304810},{"date":"2021-02-11","current":483.966185,"twenty":413.553272,"median":422.183267,"eighty":431.499739,"marketCap":56043284171},{"date":"2021-02-19","current":484.456525,"twenty":413.847477,"median":423.654289,"eighty":467.588808,"marketCap":56100065614},{"date":"2021-02-26","current":-20.273053,"twenty":412.935745,"median":422.673608,"eighty":467.588808,"marketCap":61323958364},{"date":"2021-03-05","current":-19.495878,"twenty":403.452256,"median":421.544395,"eighty":452.682454,"marketCap":58973080361},{"date":"2021-03-12","current":-19.007542,"twenty":-19.195363,"median":417.525031,"eighty":435.226328,"marketCap":57495912645},{"date":"2021-03-19","current":-19.34562,"twenty":-19.488365,"median":414.828158,"eighty":432.970761,"marketCap":58518567217},{"date":"2021-03-26","current":-18.969977,"twenty":-19.443287,"median":413.602307,"eighty":426.958554,"marketCap":57382284359},{"date":"2021-04-01","current":-19.533545,"twenty":-19.458313,"median":413.039168,"eighty":426.446074,"marketCap":59087020647},{"date":"2021-04-09","current":-19.1579,"twenty":-19.510945,"median":410.905433,"eighty":425.653616,"marketCap":57950731788},{"date":"2021-04-16","current":-18.481739,"twenty":-19.473339,"median":405.511686,"eighty":425.125311,"marketCap":55905411843},{"date":"2021-04-23","current":-18.650779,"twenty":-19.413236,"median":-18.23757,"eighty":424.536902,"marketCap":56416741829},{"date":"2021-04-30","current":-18.932513,"twenty":-19.360646,"median":-18.500473,"eighty":424.14463,"marketCap":57268958473},{"date":"2021-05-07","current":-17.148199,"twenty":-19.323143,"median":-18.40661,"eighty":423.850425,"marketCap":51871586395},{"date":"2021-05-14","current":-16.246651,"twenty":-19.285558,"median":-18.228178,"eighty":423.654289,"marketCap":49144493134},{"date":"2021-05-21","current":-16.772554,"twenty":-19.270492,"median":-17.523844,"eighty":423.458153,"marketCap":50735297536},{"date":"2021-05-28","current":-16.65986,"twenty":-19.255507,"median":-17.148199,"eighty":422.771676,"marketCap":50394410878},{"date":"2021-06-04","current":-16.753771,"twenty":-19.218003,"median":-16.960376,"eighty":422.183267,"marketCap":50678483093},{"date":"2021-06-11","current":-16.547167,"twenty":-19.195424,"median":-16.885247,"eighty":421.927718,"marketCap":50053524221},{"date":"2021-06-18","current":-16.209086,"twenty":-19.195363,"median":-16.772554,"eighty":420.985693,"marketCap":49030864248},{"date":"2021-06-25","current":-15.457796,"twenty":-19.195363,"median":-16.678642,"eighty":418.750883,"marketCap":46758286531},{"date":"2021-07-02","current":-15.964917,"twenty":-19.195363,"median":-16.631687,"eighty":418.750883,"marketCap":48292276490},{"date":"2021-07-09","current":-15.345102,"twenty":-19.1579,"median":-16.547167,"eighty":416.29918,"marketCap":46417399873},{"date":"2021-07-16","current":-14.875546,"twenty":-19.082771,"median":-16.434473,"eighty":416.29918,"marketCap":44997038800},{"date":"2021-07-23","current":-14.124256,"twenty":-19.007542,"median":-16.359344,"eighty":414.828158,"marketCap":42724461083},{"date":"2021-07-30","current":-13.147578,"twenty":-18.970077,"median":-16.331171,"eighty":413.847477,"marketCap":39770110051},{"date":"2021-08-06","current":-11.793279,"twenty":-18.969977,"median":-16.302997,"eighty":413.847477,"marketCap":36304429032},{"date":"2021-08-13","current":-11.719455,"twenty":-18.969977,"median":-16.227868,"eighty":413.357136,"marketCap":36077171260},{"date":"2021-08-20","current":-10.94431,"twenty":-18.932513,"median":-16.021263,"eighty":413.21154,"marketCap":33690964657},{"date":"2021-08-27","current":-12.346954,"twenty":-18.932413,"median":-15.833441,"eighty":412.866796,"marketCap":38008862320},{"date":"2021-09-03","current":-12.826805,"twenty":-18.894948,"median":-15.683183,"eighty":410.905433,"marketCap":39486037836},{"date":"2021-09-10","current":-13.454304,"twenty":-18.819819,"median":-15.485969,"eighty":410.905433,"marketCap":41417728895},{"date":"2021-09-17","current":-9.763137,"twenty":-18.819819,"median":-15.32632,"eighty":408.944071,"marketCap":30054840309},{"date":"2021-09-24","current":-10.003063,"twenty":-18.789768,"median":-15.251191,"eighty":403.452256,"marketCap":30793428068},{"date":"2021-09-30","current":-9.781593,"twenty":-18.782255,"median":-15.232409,"eighty":155.139941,"marketCap":30111654752},{"date":"2021-10-08","current":-9.966151,"twenty":-18.725908,"median":-14.960066,"eighty":-9.508446,"marketCap":30679799182},{"date":"2021-10-15","current":-10.132253,"twenty":-18.673318,"median":-14.518683,"eighty":-9.545358,"marketCap":31191129168},{"date":"2021-10-22","current":-10.796664,"twenty":-18.598189,"median":-14.180602,"eighty":-9.58596,"marketCap":33236449114},{"date":"2021-10-29","current":-10.72284,"twenty":-18.519264,"median":-13.703458,"eighty":-9.64871,"marketCap":33009191342},{"date":"2021-11-05","current":-10.409091,"twenty":-18.504219,"median":-13.454304,"eighty":-9.733607,"marketCap":32043345812},{"date":"2021-11-12","current":-10.72284,"twenty":-18.451687,"median":-13.194534,"eighty":-9.752063,"marketCap":33009191342},{"date":"2021-11-19","current":-11.350339,"twenty":-18.361494,"median":-13.072449,"eighty":-9.770519,"marketCap":34940882401},{"date":"2021-11-26","current":-11.036589,"twenty":-18.27132,"median":-12.98368,"eighty":-9.796357,"marketCap":33975036872},{"date":"2021-12-03","current":-9.984607,"twenty":-18.230057,"median":-12.882173,"eighty":-9.818504,"marketCap":30736613625},{"date":"2021-12-10","current":-9.947695,"twenty":-18.038477,"median":-12.660703,"eighty":-9.840651,"marketCap":30622984739},{"date":"2021-12-17","current":-8.969536,"twenty":-17.602729,"median":-12.420777,"eighty":-9.752063,"marketCap":27611819263},{"date":"2021-12-24","current":-9.467843,"twenty":-17.324752,"median":-12.263903,"eighty":-9.58596,"marketCap":29145809223},{"date":"2021-12-31","current":-9.689313,"twenty":-17.25338,"median":-12.079344,"eighty":-9.493681,"marketCap":29827582538},{"date":"2022-01-07","current":-9.320197,"twenty":-9.556431,"median":-9.412476,"eighty":-9.342344,"marketCap":28691293679},{"date":"2022-01-14","current":-9.560123,"twenty":-9.537976,"median":-9.403248,"eighty":-9.320197,"marketCap":29429881437},{"date":"2022-01-21","current":-10.076886,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":31020685839},{"date":"2022-01-28","current":-9.246373,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":28464035907},{"date":"2022-02-04","current":-9.578578,"twenty":-9.707769,"median":-9.467843,"eighty":-9.320197,"marketCap":29486695880},{"date":"2022-02-11","current":-9.61549,"twenty":-9.744681,"median":-9.523211,"eighty":-9.357108,"marketCap":29600324766},{"date":"2022-02-18","current":-9.486299,"twenty":-9.726225,"median":-9.513983,"eighty":-9.357108,"marketCap":29202623666},{"date":"2022-02-25","current":-8.489684,"twenty":-9.726225,"median":-9.467843,"eighty":-9.301741,"marketCap":26134643747},{"date":"2022-03-04","current":-5.552972,"twenty":-9.707769,"median":-9.449388,"eighty":-9.191006,"marketCap":23009849386},{"date":"2022-03-11","current":-5.018241,"twenty":-9.707769,"median":-9.412476,"eighty":-8.360493,"marketCap":20794086112},{"date":"2022-03-18","current":-5.26504,"twenty":-9.689313,"median":-9.375564,"eighty":-5.621527,"marketCap":21816746085},{"date":"2022-03-25","current":-5.319884,"twenty":-9.689313,"median":-9.320197,"eighty":-5.319884,"marketCap":22044003856},{"date":"2022-04-01","current":-5.306173,"twenty":-9.61549,"median":-9.283285,"eighty":-5.306173,"marketCap":21987189413},{"date":"2022-04-08","current":-4.86742,"twenty":-9.58596,"median":-9.227918,"eighty":-5.218423,"marketCap":20169127240},{"date":"2022-04-14","current":-4.881131,"twenty":-9.567505,"median":-9.098727,"eighty":-5.155352,"marketCap":20225941683},{"date":"2022-04-22","current":-4.524644,"twenty":-9.552741,"median":-8.637331,"eighty":-5.067601,"marketCap":18748766166},{"date":"2022-04-29","current":-4.593199,"twenty":-9.534285,"median":-6.032858,"eighty":-4.872904,"marketCap":19032838381},{"date":"2022-05-06","current":-4.250423,"twenty":-9.51952,"median":-5.66266,"eighty":-4.738536,"marketCap":17612477308},{"date":"2022-05-13","current":-4.223001,"twenty":-9.504755,"median":-5.552972,"eighty":-4.634332,"marketCap":17498848422},{"date":"2022-05-20","current":-4.414955,"twenty":-9.486299,"median":-5.429572,"eighty":-4.524644,"marketCap":18294250623},{"date":"2022-05-27","current":-4.127024,"twenty":-9.467843,"median":-5.333595,"eighty":-4.4698,"marketCap":17101147321},{"date":"2022-06-02","current":-4.510933,"twenty":-9.467843,"median":-5.319884,"eighty":-4.467058,"marketCap":18691951723},{"date":"2022-06-10","current":-4.730309,"twenty":-9.467843,"median":-5.244473,"eighty":-4.4698,"marketCap":19600982810},{"date":"2022-06-17","current":-4.332689,"twenty":-9.438314,"median":-5.182774,"eighty":-4.425924,"marketCap":17953363965},{"date":"2022-06-24","current":-4.3464,"twenty":-9.430932,"median":-5.148497,"eighty":-4.387533,"marketCap":18010178408},{"date":"2022-06-30","current":-4.881131,"twenty":-9.419858,"median":-5.107363,"eighty":-4.39576,"marketCap":20225941683},{"date":"2022-07-08","current":-4.74402,"twenty":-9.412476,"median":-5.018241,"eighty":-4.401244,"marketCap":19657797253},{"date":"2022-07-15","current":-4.3464,"twenty":-9.401402,"median":-4.894842,"eighty":-4.39576,"marketCap":18010178408},{"date":"2022-07-22","current":-4.524644,"twenty":-9.371873,"median":-4.86742,"eighty":-4.387533,"marketCap":18748766166},{"date":"2022-07-29","current":-4.387533,"twenty":-9.357108,"median":-4.812576,"eighty":-4.387533,"marketCap":18180621737},{"date":"2022-08-05","current":-2.874802,"twenty":-9.334961,"median":-4.730309,"eighty":-4.373822,"marketCap":15623971805},{"date":"2022-08-12","current":-3.031609,"twenty":-9.320197,"median":-4.716598,"eighty":-4.340916,"marketCap":16476188449},{"date":"2022-08-19","current":-2.874802,"twenty":-9.309123,"median":-4.675465,"eighty":-4.327205,"marketCap":15623971805},{"date":"2022-08-26","current":-2.895709,"twenty":-9.279594,"median":-4.648043,"eighty":-4.266876,"marketCap":15737600691},{"date":"2022-09-02","current":-2.728448,"twenty":-9.253755,"median":-4.634332,"eighty":-4.203806,"marketCap":14828569604},{"date":"2022-09-09","current":-2.75981,"twenty":-9.224226,"median":-4.60691,"eighty":-4.143477,"marketCap":14999012933},{"date":"2022-09-16","current":-3.021155,"twenty":-9.20208,"median":-4.593199,"eighty":-4.096859,"marketCap":16419374006},{"date":"2022-09-23","current":-3.502031,"twenty":-9.117183,"median":-4.552066,"eighty":-3.38913,"marketCap":19032838380},{"date":"2022-09-30","current":-3.84178,"twenty":-8.91786,"median":-4.538355,"eighty":-3.522939,"marketCap":20879307776},{"date":"2022-10-07","current":-3.894049,"twenty":-8.725919,"median":-4.524644,"eighty":-3.606569,"marketCap":21163379990},{"date":"2022-10-14","current":-3.397493,"twenty":-8.463846,"median":-4.497222,"eighty":-3.418401,"marketCap":18464693951},{"date":"2022-10-21","current":-3.319089,"twenty":-7.894966,"median":-4.476655,"eighty":-3.363518,"marketCap":18038585629},{"date":"2022-10-28","current":-3.162282,"twenty":-5.986241,"median":-4.4698,"eighty":-3.306022,"marketCap":17186368985},{"date":"2022-11-04","current":-3.907117,"twenty":-5.772349,"median":-4.435522,"eighty":-3.306022,"marketCap":21234398044},{"date":"2022-11-11","current":-4.286068,"twenty":-5.654433,"median":-4.428666,"eighty":-3.30759,"marketCap":23293921600},{"date":"2022-11-18","current":-4.730355,"twenty":-5.607816,"median":-4.428666,"eighty":-3.314907,"marketCap":25708535424},{"date":"2022-11-25","current":-4.12926,"twenty":-5.533777,"median":-4.414955,"eighty":-3.326929,"marketCap":22441704956},{"date":"2022-12-02","current":-5.148508,"twenty":-5.456995,"median":-4.428666,"eighty":-3.363518,"marketCap":27981113142},{"date":"2022-12-09","current":-6.010949,"twenty":-5.574378,"median":-4.442377,"eighty":-3.387039,"marketCap":32668304683},{"date":"2022-12-16","current":-5.631998,"twenty":-5.661754,"median":-4.4698,"eighty":-3.397493,"marketCap":30608781127},{"date":"2022-12-23","current":-5.736536,"twenty":-5.661754,"median":-4.483511,"eighty":-3.40272,"marketCap":31176925556},{"date":"2022-12-30","current":-5.906411,"twenty":-5.744376,"median":-4.497222,"eighty":-3.4184,"marketCap":32100160254},{"date":"2023-01-06","current":-6.115487,"twenty":-5.8372,"median":-4.517788,"eighty":-3.439308,"marketCap":33236449112},{"date":"2023-01-13","current":-6.455236,"twenty":-6.019713,"median":-4.524644,"eighty":-3.481123,"marketCap":35082918508},{"date":"2023-01-20","current":-6.350698,"twenty":-6.162529,"median":-4.552066,"eighty":-3.509871,"marketCap":34514774078},{"date":"2023-01-27","current":-6.272294,"twenty":-6.233093,"median":-4.565777,"eighty":-3.515098,"marketCap":34088665756},{"date":"2023-02-03","current":-5.684267,"twenty":-6.233093,"median":-4.593199,"eighty":-3.5543,"marketCap":30892853342},{"date":"2023-02-10","current":-5.514392,"twenty":-6.115487,"median":-4.613765,"eighty":-3.619637,"marketCap":29969618644},{"date":"2023-02-17","current":-5.266114,"twenty":-6.115487,"median":-4.634332,"eighty":-3.724175,"marketCap":28620275624},{"date":"2023-02-24","current":-5.253047,"twenty":-6.037083,"median":-4.654898,"eighty":-3.815646,"marketCap":28549257571},{"date":"2023-03-03","current":-5.33145,"twenty":-6.032858,"median":-4.704221,"eighty":-3.828713,"marketCap":28975365893},{"date":"2023-03-10","current":-3.333069,"twenty":-5.145895,"median":-4.289489,"eighty":-3.41503,"marketCap":25992607639},{"date":"2023-03-17","current":-3.378603,"twenty":-8.755448,"median":14.781137,"eighty":20.011383,"marketCap":26347697907},{"date":"2023-03-24","current":-3.506097,"twenty":-8.755448,"median":14.65661,"eighty":19.641084,"marketCap":27341950659},{"date":"2023-03-31","current":-3.569845,"twenty":-8.740684,"median":14.61732,"eighty":19.510659,"marketCap":27839077034},{"date":"2023-04-06","current":-3.733766,"twenty":-8.725919,"median":14.612957,"eighty":19.474388,"marketCap":29117402000},{"date":"2023-04-14","current":-3.642699,"twenty":-8.755448,"median":14.556897,"eighty":19.294163,"marketCap":28407221464},{"date":"2023-04-21","current":-3.670019,"twenty":-8.755448,"median":14.475943,"eighty":19.212795,"marketCap":28620275624},{"date":"2023-04-28","current":-3.697339,"twenty":-8.755448,"median":14.418899,"eighty":19.049655,"marketCap":28833329785},{"date":"2023-05-05","current":-3.460564,"twenty":-8.755448,"median":14.363026,"eighty":18.929366,"marketCap":26986860390},{"date":"2023-05-12","current":-3.296642,"twenty":-8.755448,"median":14.312877,"eighty":18.876369,"marketCap":25708535424},{"date":"2023-05-19","current":-3.105401,"twenty":-8.755448,"median":14.227525,"eighty":18.828681,"marketCap":24217156298},{"date":"2023-05-25","current":-2.987013,"twenty":-8.740684,"median":14.18471,"eighty":18.777554,"marketCap":23293921600},{"date":"2023-06-02","current":-2.932372,"twenty":-8.755448,"median":14.089731,"eighty":18.749691,"marketCap":22867813278},{"date":"2023-06-09","current":-2.977906,"twenty":-8.755448,"median":14.014985,"eighty":18.673019,"marketCap":23222903546},{"date":"2023-06-16","current":-3.232895,"twenty":-8.755448,"median":13.941803,"eighty":18.625323,"marketCap":25211409049},{"date":"2023-06-23","current":-3.141828,"twenty":-8.755448,"median":13.865491,"eighty":18.58908,"marketCap":24501228512},{"date":"2023-06-30","current":-3.041653,"twenty":-8.755448,"median":13.782771,"eighty":18.548951,"marketCap":23720029922},{"date":"2023-07-07","current":-2.977906,"twenty":-8.740684,"median":13.623738,"eighty":18.471927,"marketCap":23222903546},{"date":"2023-07-14","current":-3.169148,"twenty":-8.740684,"median":13.517717,"eighty":18.369816,"marketCap":24714282673},{"date":"2023-07-21","current":-3.068974,"twenty":-8.740684,"median":13.432533,"eighty":18.194887,"marketCap":23933084083},{"date":"2023-07-28","current":-3.278429,"twenty":-8.740684,"median":13.014117,"eighty":18.05297,"marketCap":25566499317},{"date":"2023-08-04","current":-3.314856,"twenty":-8.740684,"median":12.042254,"eighty":17.99649,"marketCap":25850571532},{"date":"2023-08-11","current":-3.141828,"twenty":-8.740684,"median":11.538652,"eighty":17.902675,"marketCap":24501228512},{"date":"2023-08-18","current":-2.959693,"twenty":-8.740684,"median":11.29127,"eighty":17.811344,"marketCap":23080867439},{"date":"2023-08-25","current":-3.615383,"twenty":-8.740684,"median":-2.655271,"eighty":17.682777,"marketCap":22796795224},{"date":"2023-09-01","current":-3.559068,"twenty":-8.740684,"median":-2.802578,"eighty":17.650539,"marketCap":22441704956},{"date":"2023-09-08","current":-3.536543,"twenty":-8.740684,"median":-2.859121,"eighty":17.592283,"marketCap":22299668849},{"date":"2023-09-15","current":-3.52528,"twenty":-8.740684,"median":-2.874802,"eighty":17.592283,"marketCap":22228650795},{"date":"2023-09-22","current":-3.480228,"twenty":-8.740684,"median":-2.920615,"eighty":17.592283,"marketCap":21944578580},{"date":"2023-09-29","current":-3.468965,"twenty":-8.725919,"median":-2.941479,"eighty":17.588612,"marketCap":21873560527},{"date":"2023-10-06","current":-3.345074,"twenty":-8.725919,"median":-2.977906,"eighty":17.588612,"marketCap":21092361937},{"date":"2023-10-13","current":-3.153605,"twenty":-8.725919,"median":-3.000248,"eighty":17.588612,"marketCap":19885055024},{"date":"2023-10-20","current":-3.029713,"twenty":-8.711154,"median":-3.017744,"eighty":17.584941,"marketCap":19103856434},{"date":"2023-10-27","current":-3.119816,"twenty":-8.725919,"median":-3.029713,"eighty":17.588612,"marketCap":19672000863},{"date":"2023-11-03","current":-3.074765,"twenty":-8.725919,"median":-3.040976,"eighty":17.588612,"marketCap":19387928649},{"date":"2023-11-10","current":-2.93961,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18535712005},{"date":"2023-11-17","current":-2.849507,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17967567575},{"date":"2023-11-24","current":-2.86077,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18038585629},{"date":"2023-12-01","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-08","current":-2.601724,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16405170395},{"date":"2023-12-15","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-22","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2023-12-29","current":-2.78193,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17541459254},{"date":"2024-01-05","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2024-01-12","current":-2.646775,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16689242610},{"date":"2024-01-19","current":-2.54541,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16050080127},{"date":"2024-01-26","current":-2.714353,"twenty":-8.725919,"median":-3.052239,"eighty":17.584828,"marketCap":17115350932},{"date":"2024-02-02","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.489154,"marketCap":16263134288},{"date":"2024-02-09","current":-2.838244,"twenty":-8.689007,"median":-3.046207,"eighty":17.450943,"marketCap":17896549522},{"date":"2024-02-16","current":-2.86077,"twenty":-8.711154,"median":-3.0515,"eighty":17.416754,"marketCap":18038585629},{"date":"2024-02-23","current":-2.78193,"twenty":-8.711154,"median":-3.0515,"eighty":17.269959,"marketCap":17541459254},{"date":"2024-03-01","current":-2.669301,"twenty":-8.700081,"median":-3.05076,"eighty":17.210339,"marketCap":16831278717},{"date":"2024-03-08","current":-8.127253,"twenty":-8.700081,"median":-3.06297,"eighty":17.154247,"marketCap":16334152341},{"date":"2024-03-15","current":-8.197924,"twenty":-8.700081,"median":-3.073424,"eighty":17.093139,"marketCap":16476188449},{"date":"2024-03-22","current":-8.303932,"twenty":-8.700081,"median":-3.07808,"eighty":16.990774,"marketCap":16689242610},{"date":"2024-03-28","current":-8.445276,"twenty":-8.700081,"median":-3.096294,"eighty":16.869471,"marketCap":16973314824},{"date":"2024-04-05","current":-8.939978,"twenty":-8.846978,"median":-3.108553,"eighty":16.803625,"marketCap":17967567575},{"date":"2024-04-12","current":-10.070726,"twenty":-9.176241,"median":-3.114507,"eighty":16.755139,"marketCap":20240145293},{"date":"2024-04-19","current":-9.222665,"twenty":-9.231609,"median":-3.132721,"eighty":16.642663,"marketCap":18535712005},{"date":"2024-04-26","current":-10.106062,"twenty":-9.29805,"median":-3.136147,"eighty":16.555142,"marketCap":20311163346},{"date":"2024-05-03","current":-10.671436,"twenty":-9.353417,"median":-3.149214,"eighty":16.482378,"marketCap":21447452205},{"date":"2024-05-10","current":-10.247405,"twenty":-9.427241,"median":-3.162282,"eighty":16.416181,"marketCap":20595235561},{"date":"2024-05-17","current":-10.954123,"twenty":-9.467843,"median":-3.169148,"eighty":16.342537,"marketCap":22015596634},{"date":"2024-05-24","current":-10.530093,"twenty":-9.486299,"median":-3.196468,"eighty":16.274203,"marketCap":21163379990},{"date":"2024-05-31","current":-10.070726,"twenty":-9.556432,"median":-3.214551,"eighty":16.239441,"marketCap":20240145293},{"date":"2024-06-07","current":-9.929383,"twenty":-9.611799,"median":-3.232895,"eighty":16.137787,"marketCap":19956073078},{"date":"2024-06-14","current":-9.576024,"twenty":-9.68079,"median":-3.260215,"eighty":16.042276,"marketCap":19245892541},{"date":"2024-06-21","current":-9.576024,"twenty":-9.704078,"median":-3.282501,"eighty":15.899287,"marketCap":19245892541},{"date":"2024-06-28","current":-9.364008,"twenty":-9.704078,"median":-3.288759,"eighty":15.806558,"marketCap":18819784219},{"date":"2024-07-05","current":-9.151993,"twenty":-9.704078,"median":-3.306022,"eighty":15.754767,"marketCap":18393675897},{"date":"2024-07-12","current":-9.116657,"twenty":-9.704078,"median":-3.314856,"eighty":15.68762,"marketCap":18322657844},{"date":"2024-07-19","current":-8.763298,"twenty":-9.704078,"median":-3.342176,"eighty":15.640207,"marketCap":17612477307},{"date":"2024-07-26","current":-8.657291,"twenty":-9.704078,"median":-3.358291,"eighty":15.562739,"marketCap":17399423146},{"date":"2024-08-02","current":-8.621955,"twenty":-9.704078,"median":-3.396817,"eighty":15.523944,"marketCap":17328405093},{"date":"2024-08-09","current":-8.798634,"twenty":-9.704078,"median":-3.41503,"eighty":15.523944,"marketCap":17683495361},{"date":"2024-08-16","current":-8.657291,"twenty":-9.704078,"median":-3.44235,"eighty":15.523944,"marketCap":17399423146},{"date":"2024-08-23","current":-8.515947,"twenty":-9.704078,"median":-3.468965,"eighty":15.523944,"marketCap":17115350932},{"date":"2024-08-30","current":-18.612814,"twenty":-9.724453,"median":-3.478777,"eighty":15.523944,"marketCap":16902296771},{"date":"2024-09-06","current":-18.299994,"twenty":-9.751099,"median":-3.506097,"eighty":15.523944,"marketCap":16618224556},{"date":"2024-09-13","current":-18.456404,"twenty":-9.811122,"median":-3.533418,"eighty":15.523944,"marketCap":16760260663},{"date":"2024-09-20","current":-19.707686,"twenty":-9.855416,"median":-3.545421,"eighty":15.532122,"marketCap":17896549522},{"date":"2024-09-27","current":-22.67948,"twenty":-9.873872,"median":-3.569845,"eighty":15.532122,"marketCap":20595235561},{"date":"2024-10-04","current":-23.617941,"twenty":-9.910783,"median":-3.585904,"eighty":15.532122,"marketCap":21447452205},{"date":"2024-10-10","current":-22.914095,"twenty":-9.96246,"median":-3.615383,"eighty":15.523944,"marketCap":20808289722},{"date":"2024-10-18","current":-22.132044,"twenty":-10.070726,"median":-3.642699,"eighty":15.532122,"marketCap":20098109185},{"date":"2024-10-25","current":-21.193583,"twenty":-10.106062,"median":-3.670019,"eighty":15.532122,"marketCap":19245892541},{"date":"2024-11-01","current":-21.037173,"twenty":-10.132253,"median":-3.720462,"eighty":15.37309,"marketCap":19103856434},{"date":"2024-11-08","current":-22.210249,"twenty":-10.21207,"median":-3.742873,"eighty":15.304363,"marketCap":20169127239},{"date":"2024-11-15","current":-20.880762,"twenty":-10.2799,"median":-3.822179,"eighty":15.229617,"marketCap":18961820327},{"date":"2024-11-22","current":-20.333327,"twenty":-10.372179,"median":-3.900583,"eighty":15.174253,"marketCap":18464693951},{"date":"2024-11-29","current":-21.428198,"twenty":-10.409091,"median":-3.98552,"eighty":15.090367,"marketCap":19458946702},{"date":"2024-12-06","current":-22.444864,"twenty":-10.482914,"median":-4.099601,"eighty":15.070105,"marketCap":20382181400},{"date":"2024-12-13","current":-21.975634,"twenty":-10.530093,"median":-4.141853,"eighty":14.621368,"marketCap":19956073078},{"date":"2024-12-20","current":-21.193583,"twenty":-10.72284,"median":-4.216145,"eighty":14.418899,"marketCap":19245892541},{"date":"2024-12-27","current":-20.880762,"twenty":-10.778208,"median":-4.255178,"eighty":14.312877,"marketCap":18961820327},{"date":"2025-01-03","current":-20.567942,"twenty":-10.848115,"median":-4.281956,"eighty":13.959473,"marketCap":18677748112},{"date":"2025-01-10","current":-19.942301,"twenty":-10.954123,"median":-4.325833,"eighty":13.659079,"marketCap":18109603683},{"date":"2025-01-17","current":-19.238455,"twenty":-11.036589,"median":-4.3464,"eighty":13.517717,"marketCap":17470441200},{"date":"2025-01-24","current":-18.84743,"twenty":-11.342818,"median":-4.380678,"eighty":13.288005,"marketCap":17115350932},{"date":"2025-01-28","current":-19.082045,"twenty":-11.424162,"median":-4.387533,"eighty":13.136041,"marketCap":17328405093},{"date":"2025-02-07","current":-18.299994,"twenty":-11.645632,"median":-4.414955,"eighty":11.902659,"marketCap":16618224556},{"date":"2025-02-14","current":-19.16025,"twenty":-11.79697,"median":-4.428666,"eighty":11.460904,"marketCap":17399423146},{"date":"2025-02-21","current":-18.69102,"twenty":-11.981528,"median":-4.4698,"eighty":10.860117,"marketCap":16973314824},{"date":"2025-02-28","current":-18.925635,"twenty":-12.350645,"median":-4.524644,"eighty":-2.511621,"marketCap":17186368985},{"date":"2025-03-07","current":5437.319733,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17399423146},{"date":"2025-03-14","current":5392.93345,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17257387039},{"date":"2025-03-21","current":5459.512875,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17470441200},{"date":"2025-03-28","current":5526.0923,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17683495361},{"date":"2025-04-03","current":5415.126592,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17328405093},{"date":"2025-04-11","current":4771.52548,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":15268881536},{"date":"2025-04-17","current":4727.139197,"twenty":-12.435542,"median":-4.524644,"eighty":-2.531894,"marketCap":15126845429}],"updateTime":1745070370331}}}