HUANENG POWER

4.820

-0.040-0.82%

Volume:41.18M

Turnover:198.44M

Market Cap:75.66B

PE:9.84

High:4.880

Open:4.800

Low:4.770

Close:4.860

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00902/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00902","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00902\",,,,,undefined,":{"symbol":"00902","market":"HK","secType":"STK","nameCN":"HUANENG POWER","latestPrice":4.82,"timestamp":1745914087027,"preClose":4.86,"halted":0,"volume":41184000,"delay":0,"floatShares":4700000000,"shares":15698093359,"eps":0.4900584881451137,"marketStatus":"Closed","change":-0.04,"latestTime":"04-29 16:08:07","open":4.8,"high":4.88,"low":4.77,"amount":198438070,"amplitude":0.022634,"askPrice":4.82,"askSize":542000,"bidPrice":4.81,"bidSize":140000,"shortable":3,"etf":0,"ttmEps":0.4900584881451137,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":885312000000,"exchange":"SEHK","adjPreClose":4.86,"dividendRate":0.059648,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.284082,"optionData":{"bulkOrders":[{"symbol":"HNP.HK","call":true,"expireDate":1745856000000,"strike":"4.60","timestamp":1745904930802,"price":0.19,"volume":770,"amount":292600,"type":"*"},{"symbol":"HNP.HK","call":true,"expireDate":1745856000000,"strike":"4.70","timestamp":1745903393280,"price":0.1,"volume":700,"amount":140000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HNP.HK","astockBrief":{"symbol":"600011","market":"SH","secType":"STK","nameCN":"Huaneng Power International,Inc.","latestPrice":7.2,"timestamp":1745910000000,"preClose":7.26,"halted":0,"volume":63854300,"delay":0,"premium":"-37.25"},"impliedVol":0.3553,"impliedVolPercentile":0.551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00902\",,,,,undefined,":{"symbol":"00902","floatShares":4700000000,"roa":"2.95%","roe":"7.54%","lyrEps":0.490066,"volumeRatio":1.284082,"shares":15698093359,"dividePrice":0.288049,"high":4.88,"amplitude":0.022634,"preClose":4.86,"low":4.77,"week52Low":3.86,"pbRate":"0.52","psRate":"0.29","week52High":5.726,"institutionHeld":0,"latestPrice":4.82,"committee":-0.589443,"eps":0.49006561595754583,"divideRate":0.059648,"volume":41184000,"delay":0,"ttmEps":0.49006561595754583,"open":4.8,"prevYearClose":4.28,"prevWeekClose":4.79,"prevMonthClose":4.51,"prevQuarterClose":4.51,"fiveDayClose":4.69,"twentyDayClose":4.52,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00902\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00902\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00902","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"Post Market","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-30","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722268800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-09","symbol":"00902","amount":0.22042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-10","defaultRemindTime":1720488600000,"name":"华能国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-10","currency":"HKD","dateTimestamp":1720454400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00902\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-25","value":0.479,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-25","value":0.5612,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-29","value":0.3258207,"currency":"HKD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-07-17","value":0.08359,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-28","value":0.1170055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00902\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00902\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00902","date":"2025-04-28","current":9.997451,"percent":0.413061,"low":-37.594185,"twenty":-6.757727,"median":10.931959,"eighty":15.808127,"high":71.412594,"avg":8.741051,"sd":23.920595,"marketCap":107734137201},"quantilePoints":[{"date":"2020-04-29","current":59.823737,"twenty":13.622132,"median":15.50435,"eighty":37.304333,"marketCap":63592101936},{"date":"2020-05-08","current":60.815334,"twenty":13.658797,"median":15.679226,"eighty":37.976573,"marketCap":64679433104},{"date":"2020-05-15","current":62.228127,"twenty":13.758845,"median":15.881856,"eighty":38.480075,"marketCap":65920446933},{"date":"2020-05-22","current":60.076036,"twenty":13.816326,"median":15.963102,"eighty":59.273486,"marketCap":63436136804},{"date":"2020-05-29","current":61.905344,"twenty":13.84212,"median":16.045387,"eighty":59.873539,"marketCap":65264134776},{"date":"2020-06-05","current":62.047862,"twenty":13.889949,"median":16.087955,"eighty":60.182664,"marketCap":65891384030},{"date":"2020-06-12","current":60.321037,"twenty":13.929417,"median":16.11765,"eighty":60.87265,"marketCap":64051509608},{"date":"2020-06-19","current":61.729139,"twenty":13.977797,"median":16.23973,"eighty":61.07049,"marketCap":65666190365},{"date":"2020-06-26","current":60.353712,"twenty":14.008787,"median":16.261728,"eighty":61.126424,"marketCap":64144906402},{"date":"2020-07-03","current":63.633691,"twenty":14.022399,"median":16.334366,"eighty":61.244477,"marketCap":67735146914},{"date":"2020-07-10","current":67.053751,"twenty":14.042559,"median":37.211554,"eighty":61.531707,"marketCap":72056291272},{"date":"2020-07-17","current":66.395461,"twenty":14.07535,"median":37.494359,"eighty":61.823457,"marketCap":71462255862},{"date":"2020-07-24","current":67.447767,"twenty":14.122102,"median":37.984096,"eighty":62.072559,"marketCap":72310723625},{"date":"2020-07-31","current":67.571485,"twenty":14.132,"median":38.410493,"eighty":62.54798,"marketCap":72868603390},{"date":"2020-08-07","current":65.760784,"twenty":14.13957,"median":39.742342,"eighty":62.785909,"marketCap":70992463732},{"date":"2020-08-14","current":68.932565,"twenty":14.161189,"median":59.231988,"eighty":63.254487,"marketCap":74603235744},{"date":"2020-08-21","current":24.128842,"twenty":14.196902,"median":50.05194,"eighty":63.254487,"marketCap":93770426133},{"date":"2020-08-28","current":21.581056,"twenty":14.216724,"median":38.42236,"eighty":63.145678,"marketCap":84523801910},{"date":"2020-09-04","current":21.329187,"twenty":14.226379,"median":38.082177,"eighty":63.002775,"marketCap":83820342107},{"date":"2020-09-11","current":22.12495,"twenty":14.251328,"median":37.574386,"eighty":62.809083,"marketCap":87040730497},{"date":"2020-09-18","current":22.05404,"twenty":14.263956,"median":37.326318,"eighty":62.785909,"marketCap":87602897886},{"date":"2020-09-25","current":20.874413,"twenty":14.301703,"median":37.142462,"eighty":62.718257,"marketCap":82258434473},{"date":"2020-09-30","current":20.698988,"twenty":14.310503,"median":23.784124,"eighty":62.663697,"marketCap":81956211136},{"date":"2020-10-09","current":20.672027,"twenty":14.323019,"median":22.378721,"eighty":62.582919,"marketCap":83027883543},{"date":"2020-10-16","current":20.28478,"twenty":14.355039,"median":22.25809,"eighty":62.565569,"marketCap":81439100274},{"date":"2020-10-23","current":19.159701,"twenty":15.259084,"median":22.12495,"eighty":62.496491,"marketCap":77041384302},{"date":"2020-10-30","current":12.336476,"twenty":14.30757,"median":22.05404,"eighty":62.410974,"marketCap":75796258028},{"date":"2020-11-06","current":12.941145,"twenty":14.218555,"median":21.803193,"eighty":62.283038,"marketCap":80441069412},{"date":"2020-11-13","current":12.737495,"twenty":14.134051,"median":21.691791,"eighty":62.138491,"marketCap":79241706908},{"date":"2020-11-20","current":12.830603,"twenty":14.029772,"median":21.524219,"eighty":62.06021,"marketCap":80321514876},{"date":"2020-11-27","current":13.017007,"twenty":13.889949,"median":21.333225,"eighty":61.990984,"marketCap":81297980108},{"date":"2020-12-04","current":12.475108,"twenty":13.658797,"median":21.217369,"eighty":61.924433,"marketCap":78474155455},{"date":"2020-12-11","current":11.525423,"twenty":13.442651,"median":20.965709,"eighty":61.870359,"marketCap":72326723517},{"date":"2020-12-18","current":11.829274,"twenty":13.180879,"median":20.876827,"eighty":61.776298,"marketCap":74353861422},{"date":"2020-12-24","current":11.520071,"twenty":13.003568,"median":20.848021,"eighty":61.691365,"marketCap":72485034891},{"date":"2020-12-31","current":11.408826,"twenty":12.966245,"median":20.746339,"eighty":61.629276,"marketCap":71814483990},{"date":"2021-01-08","current":11.43582,"twenty":11.313383,"median":11.43582,"eighty":11.531287,"marketCap":72632674135},{"date":"2021-01-15","current":11.440378,"twenty":11.262033,"median":11.438099,"eighty":11.539859,"marketCap":72558516763},{"date":"2021-01-22","current":11.239725,"twenty":11.262033,"median":11.440378,"eighty":11.571657,"marketCap":71255911364},{"date":"2021-01-29","current":10.674574,"twenty":11.107423,"median":11.420113,"eighty":11.539859,"marketCap":68232519364},{"date":"2021-02-05","current":9.849748,"twenty":10.742361,"median":11.270537,"eighty":11.509655,"marketCap":62583064143},{"date":"2021-02-11","current":9.814446,"twenty":10.004527,"median":11.239725,"eighty":11.490939,"marketCap":62448170111},{"date":"2021-02-19","current":10.366108,"twenty":9.876551,"median":11.159753,"eighty":11.46868,"marketCap":65987100018},{"date":"2021-02-26","current":10.322943,"twenty":9.954726,"median":10.967361,"eighty":11.450037,"marketCap":65567900653},{"date":"2021-03-05","current":10.754677,"twenty":10.104302,"median":10.787553,"eighty":11.439466,"marketCap":68138885642},{"date":"2021-03-12","current":11.392615,"twenty":10.170717,"median":10.847762,"eighty":11.434936,"marketCap":72054326141},{"date":"2021-03-19","current":11.258249,"twenty":10.323993,"median":10.954184,"eighty":11.426885,"marketCap":71180816319},{"date":"2021-03-26","current":12.886233,"twenty":10.335018,"median":11.001745,"eighty":11.46868,"marketCap":69860705387},{"date":"2021-04-01","current":13.054368,"twenty":10.362314,"median":11.052162,"eighty":11.570356,"marketCap":70586646966},{"date":"2021-04-09","current":12.442973,"twenty":10.36459,"median":11.159753,"eighty":11.664493,"marketCap":67429260164},{"date":"2021-04-16","current":12.308773,"twenty":10.388535,"median":11.230512,"eighty":12.221577,"marketCap":66954574130},{"date":"2021-04-23","current":12.149711,"twenty":10.471699,"median":11.249277,"eighty":12.319628,"marketCap":66254762951},{"date":"2021-04-30","current":10.072876,"twenty":10.348666,"median":11.244485,"eighty":12.270967,"marketCap":68829946621},{"date":"2021-05-07","current":10.151367,"twenty":10.124669,"median":11.167778,"eighty":12.2401,"marketCap":69815741431},{"date":"2021-05-14","current":10.067358,"twenty":10.108391,"median":11.052162,"eighty":12.192598,"marketCap":69192893140},{"date":"2021-05-21","current":10.111072,"twenty":10.086309,"median":11.001745,"eighty":12.157953,"marketCap":69512495264},{"date":"2021-05-28","current":10.034742,"twenty":10.072175,"median":10.954184,"eighty":12.112349,"marketCap":69667503256},{"date":"2021-06-04","current":9.97874,"twenty":10.050304,"median":10.847762,"eighty":12.03153,"marketCap":68950270011},{"date":"2021-06-11","current":10.01069,"twenty":10.021895,"median":10.787553,"eighty":11.942422,"marketCap":69165982551},{"date":"2021-06-18","current":9.85999,"twenty":9.99344,"median":10.676565,"eighty":11.837475,"marketCap":67572306448},{"date":"2021-06-25","current":10.036277,"twenty":9.975446,"median":10.601996,"eighty":11.707736,"marketCap":68737143818},{"date":"2021-07-02","current":10.188713,"twenty":9.97874,"median":10.528961,"eighty":11.621249,"marketCap":69659224934},{"date":"2021-07-09","current":9.526515,"twenty":9.97204,"median":10.403486,"eighty":11.573609,"marketCap":65066581374},{"date":"2021-07-16","current":9.420289,"twenty":9.936423,"median":10.345254,"eighty":11.570356,"marketCap":64339727764},{"date":"2021-07-23","current":9.43977,"twenty":9.904679,"median":10.312227,"eighty":11.519528,"marketCap":64466580299},{"date":"2021-07-30","current":15.971636,"twenty":9.904679,"median":10.325568,"eighty":11.621249,"marketCap":63073648026},{"date":"2021-08-06","current":16.791905,"twenty":9.919105,"median":10.366108,"eighty":12.056305,"marketCap":66152847961},{"date":"2021-08-13","current":17.087997,"twenty":9.925323,"median":10.46897,"eighty":12.245763,"marketCap":67411042934},{"date":"2021-08-20","current":19.818404,"twenty":9.930014,"median":10.564422,"eighty":12.425735,"marketCap":77960766967},{"date":"2021-08-27","current":21.867766,"twenty":9.936423,"median":10.675569,"eighty":12.573718,"marketCap":86401585054},{"date":"2021-09-03","current":29.023968,"twenty":9.938786,"median":10.787553,"eighty":12.886233,"marketCap":114723005979},{"date":"2021-09-10","current":27.609671,"twenty":9.96077,"median":10.847762,"eighty":13.283073,"marketCap":109413394110},{"date":"2021-09-17","current":26.891331,"twenty":9.965241,"median":10.954184,"eighty":15.971636,"marketCap":106251527860},{"date":"2021-09-24","current":33.327464,"twenty":9.97068,"median":10.997826,"eighty":16.671515,"marketCap":131742540113},{"date":"2021-09-30","current":32.667725,"twenty":9.973589,"median":11.028929,"eighty":16.721304,"marketCap":129566762576},{"date":"2021-10-08","current":29.330666,"twenty":9.977093,"median":11.163766,"eighty":17.068408,"marketCap":116326009611},{"date":"2021-10-15","current":26.91825,"twenty":9.98287,"median":11.230512,"eighty":17.640125,"marketCap":106831545570},{"date":"2021-10-22","current":27.844115,"twenty":9.989152,"median":11.249277,"eighty":22.017483,"marketCap":111299454431},{"date":"2021-10-29","current":-28.552174,"twenty":9.973073,"median":11.244485,"eighty":22.017483,"marketCap":121920980982},{"date":"2021-11-05","current":-24.361951,"twenty":9.937368,"median":11.167778,"eighty":21.048021,"marketCap":104199677317},{"date":"2021-11-12","current":-22.574494,"twenty":9.910449,"median":11.052162,"eighty":19.663496,"marketCap":96952545409},{"date":"2021-11-19","current":-22.291921,"twenty":9.871745,"median":10.997826,"eighty":18.742633,"marketCap":95603487372},{"date":"2021-11-26","current":-21.572937,"twenty":9.850451,"median":10.937603,"eighty":17.640125,"marketCap":92549583640},{"date":"2021-12-03","current":-26.737657,"twenty":9.803163,"median":10.828607,"eighty":17.358897,"marketCap":114918711617},{"date":"2021-12-10","current":-30.211704,"twenty":9.616955,"median":10.771115,"eighty":17.091602,"marketCap":130071916287},{"date":"2021-12-17","current":-33.399636,"twenty":9.523154,"median":10.674574,"eighty":17.074937,"marketCap":143697678868},{"date":"2021-12-24","current":-37.594185,"twenty":9.420282,"median":10.552585,"eighty":17.037603,"marketCap":161898663303},{"date":"2021-12-31","current":-35.983532,"twenty":9.270596,"median":10.46897,"eighty":16.967169,"marketCap":155299491461},{"date":"2022-01-07","current":-29.725682,"twenty":-35.66608,"median":-33.74187,"eighty":-31.709002,"marketCap":127804462474},{"date":"2022-01-14","current":-27.812492,"twenty":-34.975828,"median":-31.632395,"eighty":-28.762173,"marketCap":119839206296},{"date":"2022-01-21","current":-30.59003,"twenty":-34.107822,"median":-30.740997,"eighty":-28.762173,"marketCap":132108884078},{"date":"2022-01-28","current":-27.402009,"twenty":-33.718903,"median":-30.549367,"eighty":-28.713242,"marketCap":118038757120},{"date":"2022-02-04","current":-27.666096,"twenty":-33.703592,"median":-30.1379,"eighty":-28.283677,"marketCap":119117937930},{"date":"2022-02-11","current":-31.901784,"twenty":-32.20522,"median":-30.508704,"eighty":-28.688086,"marketCap":137632362418},{"date":"2022-02-18","current":-30.239451,"twenty":-32.105617,"median":-30.305084,"eighty":-28.730012,"marketCap":131101376128},{"date":"2022-02-25","current":-31.285565,"twenty":-32.015434,"median":-30.100618,"eighty":-28.301401,"marketCap":135971134794},{"date":"2022-03-04","current":-32.336382,"twenty":-32.146003,"median":-30.439711,"eighty":-28.688086,"marketCap":140591955627},{"date":"2022-03-11","current":-31.11295,"twenty":-32.336382,"median":-30.59003,"eighty":-28.730012,"marketCap":135068482122},{"date":"2022-03-18","current":-28.78556,"twenty":-32.20522,"median":-30.439711,"eighty":-28.723428,"marketCap":124466481280},{"date":"2022-03-25","current":-8.778279,"twenty":-32.152777,"median":-30.100618,"eighty":-28.283677,"marketCap":110812274532},{"date":"2022-04-01","current":-8.789318,"twenty":-32.146003,"median":-29.746389,"eighty":-27.666096,"marketCap":111083592741},{"date":"2022-04-08","current":-8.447665,"twenty":-32.113694,"median":-29.52767,"eighty":-27.27648,"marketCap":106811893133},{"date":"2022-04-14","current":-7.735679,"twenty":-32.051507,"median":-29.115142,"eighty":-9.632728,"marketCap":97647785920},{"date":"2022-04-22","current":-8.883354,"twenty":-31.969974,"median":-28.92579,"eighty":-8.947972,"marketCap":110038983377},{"date":"2022-04-29","current":-6.666153,"twenty":-31.814392,"median":-28.811564,"eighty":-8.804199,"marketCap":114081534641},{"date":"2022-05-06","current":-6.219029,"twenty":-31.659158,"median":-28.78556,"eighty":-8.589143,"marketCap":105545585406},{"date":"2022-05-13","current":-6.450952,"twenty":-31.56257,"median":-28.723428,"eighty":-8.447665,"marketCap":107522770169},{"date":"2022-05-20","current":-6.706854,"twenty":-31.285565,"median":-28.292539,"eighty":-8.132918,"marketCap":113356539707},{"date":"2022-05-27","current":-6.462791,"twenty":-31.281682,"median":-28.209584,"eighty":-6.712056,"marketCap":109136725570},{"date":"2022-06-02","current":-6.548722,"twenty":-31.25582,"median":-27.666096,"eighty":-6.698714,"marketCap":111181372775},{"date":"2022-06-10","current":-5.958418,"twenty":-31.159342,"median":-27.509933,"eighty":-6.623157,"marketCap":100479364825},{"date":"2022-06-17","current":-5.796887,"twenty":-31.117728,"median":-10.251511,"eighty":-6.571697,"marketCap":97648219709},{"date":"2022-06-24","current":-6.725651,"twenty":-30.815388,"median":-9.260703,"eighty":-6.559495,"marketCap":113744245709},{"date":"2022-06-30","current":-6.460458,"twenty":-30.650417,"median":-8.964127,"eighty":-6.542903,"marketCap":109071203838},{"date":"2022-07-08","current":-7.353037,"twenty":-30.563969,"median":-8.834469,"eighty":-6.550675,"marketCap":124268294746},{"date":"2022-07-15","current":-6.62493,"twenty":-30.52386,"median":-8.783798,"eighty":-6.556025,"marketCap":110925463103},{"date":"2022-07-22","current":-6.327176,"twenty":-30.425912,"median":-8.575052,"eighty":-6.550675,"marketCap":106009493451},{"date":"2022-07-29","current":-5.210494,"twenty":-30.291957,"median":-8.47943,"eighty":-6.52021,"marketCap":107483930206},{"date":"2022-08-05","current":-4.815917,"twenty":-30.156151,"median":-8.273054,"eighty":-6.470856,"marketCap":99091410684},{"date":"2022-08-12","current":-5.088777,"twenty":-29.976518,"median":-8.054783,"eighty":-6.422995,"marketCap":104848432475},{"date":"2022-08-19","current":-5.900754,"twenty":-29.817771,"median":-7.438794,"eighty":-6.32313,"marketCap":120361345602},{"date":"2022-08-26","current":-6.201071,"twenty":-29.742247,"median":-7.36657,"eighty":-6.211846,"marketCap":125484664750},{"date":"2022-09-02","current":-6.050993,"twenty":-29.607565,"median":-7.193424,"eighty":-6.117612,"marketCap":122008061690},{"date":"2022-09-09","current":-6.75191,"twenty":-29.527439,"median":-6.868877,"eighty":-6.12104,"marketCap":135622585458},{"date":"2022-09-16","current":-6.133747,"twenty":-29.404877,"median":-6.77311,"eighty":-6.12689,"marketCap":122067355132},{"date":"2022-09-23","current":-5.879949,"twenty":-29.136596,"median":-6.745349,"eighty":-6.093568,"marketCap":114770201737},{"date":"2022-09-30","current":-5.531715,"twenty":-29.001332,"median":-6.717666,"eighty":-6.012652,"marketCap":108179332271},{"date":"2022-10-07","current":-5.531765,"twenty":-28.965234,"median":-6.710926,"eighty":-5.984344,"marketCap":108174073496},{"date":"2022-10-14","current":-6.215096,"twenty":-28.852692,"median":-6.693151,"eighty":-5.962403,"marketCap":120247569805},{"date":"2022-10-21","current":-5.978276,"twenty":-28.820913,"median":-6.636716,"eighty":-5.96239,"marketCap":114873555384},{"date":"2022-10-28","current":-5.774523,"twenty":-28.811402,"median":-6.636273,"eighty":-5.925347,"marketCap":95331923591},{"date":"2022-11-04","current":-5.862441,"twenty":-28.805716,"median":-6.619516,"eighty":-5.884711,"marketCap":97725152976},{"date":"2022-11-11","current":-6.084299,"twenty":-28.77445,"median":-6.602793,"eighty":-5.884711,"marketCap":102327312898},{"date":"2022-11-18","current":-6.310863,"twenty":-28.728695,"median":-6.592638,"eighty":-5.893925,"marketCap":105774115850},{"date":"2022-11-25","current":-6.870272,"twenty":-28.71636,"median":-6.594927,"eighty":-5.903193,"marketCap":114236608722},{"date":"2022-12-02","current":-6.419396,"twenty":-28.610749,"median":-6.594778,"eighty":-5.913776,"marketCap":108581789644},{"date":"2022-12-09","current":-5.973752,"twenty":-28.297856,"median":-6.59035,"eighty":-5.922819,"marketCap":101982440178},{"date":"2022-12-16","current":-6.063494,"twenty":-28.279783,"median":-6.568983,"eighty":-5.901736,"marketCap":103273023053},{"date":"2022-12-23","current":-5.685894,"twenty":-28.253283,"median":-6.558723,"eighty":-5.880526,"marketCap":96871939370},{"date":"2022-12-30","current":-6.492552,"twenty":-28.220509,"median":-6.550349,"eighty":-5.882257,"marketCap":111959035471},{"date":"2023-01-06","current":-6.778541,"twenty":-27.971329,"median":-6.559206,"eighty":-5.888464,"marketCap":118091581864},{"date":"2023-01-13","current":-6.163754,"twenty":-27.724654,"median":-6.548722,"eighty":-5.89734,"marketCap":109434777499},{"date":"2023-01-20","current":-6.277161,"twenty":-27.641139,"median":-6.520442,"eighty":-5.903699,"marketCap":110491935636},{"date":"2023-01-27","current":-6.276955,"twenty":-27.624501,"median":-6.520162,"eighty":-5.905662,"marketCap":110510908445},{"date":"2023-02-03","current":-6.664896,"twenty":-27.617857,"median":-6.51992,"eighty":-5.91295,"marketCap":117948566345},{"date":"2023-02-10","current":-7.010659,"twenty":-27.402009,"median":-6.527328,"eighty":-5.917079,"marketCap":123322016448},{"date":"2023-02-17","current":-6.778454,"twenty":-26.774364,"median":-6.551977,"eighty":-5.943158,"marketCap":118109560036},{"date":"2023-02-24","current":-6.73809,"twenty":-10.251511,"median":-6.562073,"eighty":-5.94578,"marketCap":115970877276},{"date":"2023-03-03","current":-7.147154,"twenty":-9.771112,"median":-6.576649,"eighty":-5.958418,"marketCap":123804565229},{"date":"2023-03-10","current":-7.164087,"twenty":-7.281003,"median":-7.229273,"eighty":-7.194648,"marketCap":123181932484},{"date":"2023-03-17","current":-7.588119,"twenty":-6.214455,"median":16.42278,"eighty":40.828862,"marketCap":131735272723},{"date":"2023-03-24","current":-15.166813,"twenty":-6.263537,"median":16.321151,"eighty":40.544107,"marketCap":128980145231},{"date":"2023-03-31","current":-15.057526,"twenty":-6.312464,"median":16.287632,"eighty":39.99352,"marketCap":127072645177},{"date":"2023-04-04","current":-14.60207,"twenty":-6.321108,"median":16.284436,"eighty":39.868363,"marketCap":123090145138},{"date":"2023-04-14","current":-16.034965,"twenty":-6.376358,"median":16.229474,"eighty":39.03042,"marketCap":135367629897},{"date":"2023-04-21","current":-15.406478,"twenty":-6.418271,"median":16.116762,"eighty":38.566647,"marketCap":129995033400},{"date":"2023-04-28","current":-30.397342,"twenty":-6.450952,"median":16.087955,"eighty":38.42236,"marketCap":144067510455},{"date":"2023-05-05","current":-31.413563,"twenty":-6.46522,"median":16.024673,"eighty":38.451217,"marketCap":149128008914},{"date":"2023-05-12","current":-30.831027,"twenty":-6.510288,"median":15.934651,"eighty":38.451217,"marketCap":145354702688},{"date":"2023-05-19","current":-29.184266,"twenty":-6.520017,"median":15.742722,"eighty":38.412866,"marketCap":135656191476},{"date":"2023-05-25","current":-29.628926,"twenty":-6.548722,"median":15.677977,"eighty":38.142642,"marketCap":137156360874},{"date":"2023-06-02","current":-31.083732,"twenty":-6.574135,"median":14.319426,"eighty":37.447868,"marketCap":143402923569},{"date":"2023-06-09","current":-30.171273,"twenty":-6.594688,"median":14.218098,"eighty":37.110717,"marketCap":138992533955},{"date":"2023-06-16","current":-27.023312,"twenty":-6.616268,"median":14.125429,"eighty":36.421699,"marketCap":123894353988},{"date":"2023-06-23","current":-27.945295,"twenty":-6.63645,"median":14.010442,"eighty":33.428488,"marketCap":127422582220},{"date":"2023-06-30","current":-29.450944,"twenty":-6.665147,"median":13.815587,"eighty":33.104617,"marketCap":133073176517},{"date":"2023-07-07","current":-29.898436,"twenty":-6.706854,"median":13.58194,"eighty":32.974658,"marketCap":134831613186},{"date":"2023-07-14","current":-29.162063,"twenty":-6.725651,"median":13.283073,"eighty":32.789563,"marketCap":133356237899},{"date":"2023-07-21","current":-28.593922,"twenty":-6.745349,"median":13.054368,"eighty":32.750914,"marketCap":130150456833},{"date":"2023-07-28","current":58.439479,"twenty":-6.753073,"median":13.018214,"eighty":32.684239,"marketCap":122661806551},{"date":"2023-08-04","current":60.807553,"twenty":-6.753073,"median":13.018214,"eighty":32.684239,"marketCap":127844447062},{"date":"2023-08-11","current":60.018954,"twenty":-6.754237,"median":13.017007,"eighty":32.777384,"marketCap":125473975682},{"date":"2023-08-18","current":60.934222,"twenty":-6.756564,"median":12.994609,"eighty":32.802783,"marketCap":126475346965},{"date":"2023-08-25","current":58.027005,"twenty":-6.756564,"median":12.994609,"eighty":33.059088,"marketCap":120500573354},{"date":"2023-09-01","current":54.482954,"twenty":-6.756564,"median":12.994609,"eighty":33.314296,"marketCap":113610652080},{"date":"2023-09-08","current":56.445894,"twenty":-6.756564,"median":12.994609,"eighty":37.392274,"marketCap":116318200787},{"date":"2023-09-15","current":56.546688,"twenty":-6.756564,"median":12.994609,"eighty":38.118456,"marketCap":117429403510},{"date":"2023-09-22","current":54.66111,"twenty":-6.756564,"median":12.994609,"eighty":50.65339,"marketCap":113017346999},{"date":"2023-09-29","current":53.472958,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":110750337135},{"date":"2023-10-06","current":53.181916,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":110094799571},{"date":"2023-10-13","current":51.804239,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":107082600356},{"date":"2023-10-20","current":49.868281,"twenty":-6.754237,"median":13.017007,"eighty":53.951653,"marketCap":102922029314},{"date":"2023-10-27","current":11.080351,"twenty":-6.7554,"median":12.959789,"eighty":53.332238,"marketCap":108010138895},{"date":"2023-11-03","current":11.077878,"twenty":-6.7554,"median":12.904126,"eighty":53.080243,"marketCap":108272758857},{"date":"2023-11-10","current":10.981845,"twenty":-6.7554,"median":12.851395,"eighty":51.753056,"marketCap":107311733343},{"date":"2023-11-17","current":11.176906,"twenty":-6.7554,"median":12.802324,"eighty":46.288183,"marketCap":110202843190},{"date":"2023-11-24","current":10.726222,"twenty":-6.7554,"median":12.737258,"eighty":38.09427,"marketCap":106629824232},{"date":"2023-12-01","current":11.135951,"twenty":-6.7554,"median":12.652446,"eighty":37.348303,"marketCap":111162005831},{"date":"2023-12-08","current":11.321468,"twenty":-6.7554,"median":12.476706,"eighty":33.245318,"marketCap":112557111299},{"date":"2023-12-15","current":11.050328,"twenty":-6.7554,"median":12.400146,"eighty":32.799478,"marketCap":110495861310},{"date":"2023-12-22","current":11.22926,"twenty":-6.7554,"median":12.268286,"eighty":32.724289,"marketCap":112210061153},{"date":"2023-12-29","current":11.223638,"twenty":-6.7554,"median":12.241044,"eighty":32.659895,"marketCap":112751864054},{"date":"2024-01-05","current":12.14384,"twenty":-6.7554,"median":12.182046,"eighty":32.54243,"marketCap":121135759879},{"date":"2024-01-12","current":12.282176,"twenty":-6.7554,"median":12.156579,"eighty":32.431054,"marketCap":122580903642},{"date":"2024-01-19","current":11.832088,"twenty":-6.7554,"median":12.146776,"eighty":32.299599,"marketCap":117926644623},{"date":"2024-01-26","current":12.887588,"twenty":-6.7554,"median":12.118824,"eighty":31.955434,"marketCap":127946574579},{"date":"2024-02-02","current":12.468599,"twenty":-6.7554,"median":12.118824,"eighty":31.488767,"marketCap":123629081451},{"date":"2024-02-09","current":12.446666,"twenty":-6.75191,"median":12.14384,"eighty":31.342371,"marketCap":124019375770},{"date":"2024-02-16","current":12.455684,"twenty":-6.754237,"median":12.128725,"eighty":31.249641,"marketCap":124136067755},{"date":"2024-02-23","current":12.916494,"twenty":-6.754237,"median":12.128725,"eighty":31.09988,"marketCap":128049982163},{"date":"2024-03-01","current":12.464645,"twenty":-6.753073,"median":12.136283,"eighty":31.022534,"marketCap":123647575195},{"date":"2024-03-08","current":13.68476,"twenty":-6.753073,"median":12.136283,"eighty":30.834241,"marketCap":135811306605},{"date":"2024-03-15","current":13.450293,"twenty":-6.753073,"median":12.136283,"eighty":30.667022,"marketCap":133366240484},{"date":"2024-03-22","current":13.946043,"twenty":-6.753073,"median":12.136283,"eighty":30.283588,"marketCap":127955404746},{"date":"2024-03-28","current":14.284313,"twenty":-6.753073,"median":12.136283,"eighty":29.97232,"marketCap":130639860681},{"date":"2024-04-05","current":14.598379,"twenty":-6.756564,"median":12.108924,"eighty":29.822992,"marketCap":133424297353},{"date":"2024-04-12","current":15.828953,"twenty":-6.7554,"median":12.118824,"eighty":29.700522,"marketCap":144753480144},{"date":"2024-04-19","current":15.019025,"twenty":-6.7554,"median":12.118824,"eighty":29.355415,"marketCap":137229544431},{"date":"2024-04-26","current":11.573103,"twenty":-6.753073,"median":12.081349,"eighty":29.009926,"marketCap":134949052819},{"date":"2024-05-03","current":11.503968,"twenty":-6.753073,"median":11.954269,"eighty":28.875281,"marketCap":134050169831},{"date":"2024-05-10","current":11.477278,"twenty":-6.753073,"median":11.830681,"eighty":28.501964,"marketCap":134056682220},{"date":"2024-05-17","current":11.041642,"twenty":-6.753073,"median":11.753661,"eighty":28.249043,"marketCap":128779071849},{"date":"2024-05-24","current":11.180914,"twenty":-6.753073,"median":11.63355,"eighty":28.142462,"marketCap":130105584887},{"date":"2024-05-31","current":11.225125,"twenty":-6.753073,"median":11.566001,"eighty":28.013017,"marketCap":130752986996},{"date":"2024-06-07","current":11.817449,"twenty":-6.753073,"median":11.546878,"eighty":27.746862,"marketCap":137481808273},{"date":"2024-06-14","current":11.687631,"twenty":-6.753073,"median":11.546878,"eighty":27.318881,"marketCap":135846951886},{"date":"2024-06-21","current":11.489413,"twenty":-6.753073,"median":11.520702,"eighty":27.00545,"marketCap":133263463200},{"date":"2024-06-28","current":12.152397,"twenty":-6.753073,"median":11.520702,"eighty":26.822248,"marketCap":140894820866},{"date":"2024-07-05","current":12.178841,"twenty":-6.753073,"median":11.520702,"eighty":26.330592,"marketCap":141170735888},{"date":"2024-07-12","current":10.969719,"twenty":-6.753073,"median":11.511748,"eighty":25.533478,"marketCap":127342013989},{"date":"2024-07-19","current":10.88619,"twenty":-6.753073,"median":11.482437,"eighty":25.45791,"marketCap":126374730889},{"date":"2024-07-26","current":10.364401,"twenty":-6.753073,"median":11.446609,"eighty":25.188367,"marketCap":120764431268},{"date":"2024-08-02","current":10.819325,"twenty":-6.753073,"median":11.432343,"eighty":23.334976,"marketCap":111977717090},{"date":"2024-08-09","current":10.567873,"twenty":-6.753073,"median":11.394026,"eighty":22.364773,"marketCap":110104196355},{"date":"2024-08-16","current":10.572922,"twenty":-6.753073,"median":11.347824,"eighty":22.140948,"marketCap":110199613662},{"date":"2024-08-23","current":10.21505,"twenty":-6.753073,"median":11.308954,"eighty":22.053587,"marketCap":106919584803},{"date":"2024-08-30","current":9.979091,"twenty":-6.753073,"median":11.27213,"eighty":21.69311,"marketCap":105151049010},{"date":"2024-09-06","current":9.625845,"twenty":-6.753073,"median":11.253763,"eighty":21.336584,"marketCap":101477686046},{"date":"2024-09-13","current":9.21772,"twenty":-6.753073,"median":11.227193,"eighty":20.981264,"marketCap":96920788013},{"date":"2024-09-20","current":9.314375,"twenty":-6.754237,"median":11.194726,"eighty":20.842743,"marketCap":98524394502},{"date":"2024-09-27","current":10.380362,"twenty":-6.754237,"median":11.167778,"eighty":20.64677,"marketCap":110460393836},{"date":"2024-10-04","current":10.932942,"twenty":-6.754237,"median":11.131496,"eighty":20.274744,"marketCap":115812112088},{"date":"2024-10-10","current":10.761607,"twenty":-6.753073,"median":11.120164,"eighty":19.965022,"marketCap":113304355230},{"date":"2024-10-18","current":10.096472,"twenty":-6.754237,"median":11.077627,"eighty":19.235352,"marketCap":105704842987},{"date":"2024-10-25","current":10.330854,"twenty":-6.754237,"median":11.041642,"eighty":17.605247,"marketCap":108151847287},{"date":"2024-11-01","current":15.425808,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":106061075060},{"date":"2024-11-08","current":15.629996,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":106977503794},{"date":"2024-11-15","current":15.351775,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":103960606358},{"date":"2024-11-22","current":15.058525,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":101916067623},{"date":"2024-11-29","current":14.989716,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":101392655002},{"date":"2024-12-06","current":15.353111,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":103606096101},{"date":"2024-12-13","current":15.173579,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":102301251577},{"date":"2024-12-20","current":15.008875,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":100635309226},{"date":"2024-12-27","current":14.989446,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":100427058097},{"date":"2025-01-03","current":14.348198,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":96224913196},{"date":"2025-01-10","current":13.633837,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":91087666914},{"date":"2025-01-17","current":14.01498,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":93709649923},{"date":"2025-01-24","current":13.830085,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":93052805869},{"date":"2025-01-28","current":14.093246,"twenty":-6.753073,"median":11.034239,"eighty":17.57037,"marketCap":95276181267},{"date":"2025-02-07","current":14.19585,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":95471091150},{"date":"2025-02-14","current":14.117187,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":94715326215},{"date":"2025-02-21","current":14.502142,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":97831694050},{"date":"2025-02-28","current":14.779087,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":99371397107},{"date":"2025-03-07","current":14.721156,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":99379286955},{"date":"2025-03-14","current":14.948522,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":100950902842},{"date":"2025-03-21","current":15.30063,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":103288196473},{"date":"2025-03-28","current":9.309955,"twenty":-6.756564,"median":10.997826,"eighty":17.675002,"marketCap":100987647697},{"date":"2025-04-03","current":9.700357,"twenty":-6.756564,"median":10.981845,"eighty":17.081467,"marketCap":105259041232},{"date":"2025-04-11","current":9.422822,"twenty":-6.756564,"median":10.968246,"eighty":16.700891,"marketCap":101332399733},{"date":"2025-04-17","current":9.861597,"twenty":-6.7554,"median":10.955704,"eighty":16.615135,"marketCap":106191487547},{"date":"2025-04-25","current":9.876961,"twenty":-6.757727,"median":10.934358,"eighty":15.828953,"marketCap":106562936308},{"date":"2025-04-28","current":9.997451,"twenty":-6.757727,"median":10.931959,"eighty":15.808127,"marketCap":107734137201}],"updateTime":1745928094354}}}