HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUANENG POWER

4.820

-0.040-0.82%

Volume:41.18M

Turnover:198.44M

Market Cap:75.66B

PE:9.84

High:4.880

Open:4.800

Low:4.770

Close:4.860

Loading ...

Overview Company News Filings

Huaneng Power International Q1 Profit Up 8%, Revenue Down 8%

MT Newswires Live

Huaneng Power International Raises 1.5 Billion Yuan from Bond Issue

MT Newswires Live

Investors Met With Slowing Returns on Capital At Huaneng Power International (HKG:902)

Simply Wall St.

Huaneng Power International (HKG:902) Has A Somewhat Strained Balance Sheet

Simply Wall St.

Huaneng Power Issues 2 Billion Yuan Bonds

MT Newswires Live

Huaneng Power International Sells 2 Billion Yuan of 10-Year Bonds

MT Newswires Live

Huaneng Power International's Electricity Sales Up Over 1% in Q4, 2024

MT Newswires Live

Huaneng Power International, Inc.'s (HKG:902) Price In Tune With Earnings

Simply Wall St.

Returns On Capital At Huaneng Power International (HKG:902) Have Hit The Brakes

Simply Wall St.

Huaneng Power International Sells 2 Billion Yuan of 77-Day Bonds

MT Newswires Live

Huaneng Power International Sells 2 Billion Yuan on 91-Days Bonds

MT Newswires Live

Private companies account for 53% of Huaneng Power International, Inc.'s (HKG:902) ownership, while individual investors account for 27%

Simply Wall St.

Huaneng Power International Completes 1.5 Billion-Yuan Bond Issue

MT Newswires Live

Huaneng Power International Sells 4 Billion Yuan of 109-Day Bonds

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00902/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00902","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00902\",,,,,undefined,":{"symbol":"00902","market":"HK","secType":"STK","nameCN":"HUANENG POWER","latestPrice":4.82,"timestamp":1745914087027,"preClose":4.86,"halted":0,"volume":41184000,"delay":0,"floatShares":4700000000,"shares":15698093359,"eps":0.49006561595754583,"marketStatus":"Closed","change":-0.04,"latestTime":"04-29 16:08:07","open":4.8,"high":4.88,"low":4.77,"amount":198438070,"amplitude":0.022634,"askPrice":4.82,"askSize":542000,"bidPrice":4.81,"bidSize":140000,"shortable":3,"etf":0,"ttmEps":0.49006561595754583,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":885312000000,"exchange":"SEHK","adjPreClose":4.86,"dividendRate":0.059648,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.284082,"optionData":{"bulkOrders":[{"symbol":"HNP.HK","call":true,"expireDate":1745856000000,"strike":"4.60","timestamp":1745904930802,"price":0.19,"volume":770,"amount":292600,"type":"*"},{"symbol":"HNP.HK","call":true,"expireDate":1745856000000,"strike":"4.70","timestamp":1745903393280,"price":0.1,"volume":700,"amount":140000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HNP.HK","astockBrief":{"symbol":"600011","market":"SH","secType":"STK","nameCN":"Huaneng Power International,Inc.","latestPrice":7.2,"timestamp":1745910000000,"preClose":7.26,"halted":0,"volume":63854300,"delay":0,"premium":"-37.25"},"impliedVol":0.3553,"impliedVolPercentile":0.551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00902\",,,,,undefined,":{"symbol":"00902","floatShares":4700000000,"roa":"2.95%","roe":"7.54%","lyrEps":0.490066,"volumeRatio":1.284082,"shares":15698093359,"dividePrice":0.288049,"high":4.88,"amplitude":0.022634,"preClose":4.86,"low":4.77,"week52Low":3.86,"pbRate":"0.52","psRate":"0.29","week52High":5.726,"institutionHeld":0,"latestPrice":4.82,"committee":-0.589443,"eps":0.49006561595754583,"divideRate":0.059648,"volume":41184000,"delay":0,"ttmEps":0.49006561595754583,"open":4.8,"prevYearClose":4.28,"prevWeekClose":4.79,"prevMonthClose":4.51,"prevQuarterClose":4.51,"fiveDayClose":4.69,"twentyDayClose":4.52,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00902\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531224392","title":"Huaneng Power International Q1 Profit Up 8%, Revenue Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224392","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224392?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:35","pubTimestamp":1745897712,"startTime":"0","endTime":"0","summary":"Huaneng Power International  posted first-quarter net profit attributable to shareholders of 4.97 billion yuan, up 8.2% from the previous year.Earnings per share rose 8.0% year over year to 0.27 yuan, according to a filing with the Shanghai bourse.The electric power company's revenue was down 7.7% to 60.3 billion yuan.Shares of Huaneng Power International were down 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600011","HNP","00902"],"gpt_icon":0},{"id":"2527164274","title":"Huaneng Power International Raises 1.5 Billion Yuan from Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164274?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:53","pubTimestamp":1744721635,"startTime":"0","endTime":"0","summary":"Huaneng Power International  recently completed the issue of 1.5 billion yuan of 2.06% bonds maturing in \"3+N\" years, a Tuesday filing with the Hong Kong bourse said.The bonds were issued under a 130 billion yuan debt program.The electric power company will use proceeds from the issue to supplement working capital, adjust debt structure, and repay bank loans and debt.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US6M.BOND","HNP","US3Y.BOND","BK1125","BK1530","US12M.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","00902","BK4105","US30Y.BOND"],"gpt_icon":0},{"id":"2527959499","title":"Investors Met With Slowing Returns on Capital At Huaneng Power International (HKG:902)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527959499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527959499?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:40","pubTimestamp":1744508421,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? In a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-902/huaneng-power-international-shares/news/investors-met-with-slowing-returns-on-capital-at-huaneng-pow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","HNP","BK1125","BK1530","EBIT","00902","ISBC","BK4105"],"gpt_icon":0},{"id":"2514089773","title":"Huaneng Power International (HKG:902) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089773?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:06","pubTimestamp":1740438380,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-902/huaneng-power-international-shares/news/huaneng-power-international-hkg902-has-a-somewhat-strained-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00902","BK1530","BK4105","BK1125","HNP","EBIT"],"gpt_icon":0},{"id":"2513810236","title":"Huaneng Power Issues 2 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2513810236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513810236?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:35","pubTimestamp":1740116135,"startTime":"0","endTime":"0","summary":"Huaneng Power International  completed the issuance of 2 billion yuan worth of bonds under its 130 billion yuan debt program, according to a Thursday filing with the Hong Kong bourse.The debt securities have a maturity period of three years and a 1.8% interest rate.Proceeds will be used for working capital needs and debt payments.China Merchants Bank, Bank of China, China Everbright Bank, Bank of Ningbo, and Bank of Hangzhou acted as the lead underwriters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00902","BK0044","HNP","BK1530","BK1125","600011","BK0179","BK0271","BK0183","BK0188","BK0196","BK4105","BK0015","BK0012","BK0028","BK0006","BK0010"],"gpt_icon":0},{"id":"2503611224","title":"Huaneng Power International Sells 2 Billion Yuan of 10-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611224?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:33","pubTimestamp":1736940780,"startTime":"0","endTime":"0","summary":"Huaneng Power International  recently completed the issue of 2 billion yuan of 10-year bonds with an interest rate of 2%, a Wednesday bourse filing said.The electric power company will use proceeds from the issue to supplement working capital, adjust debt structure, and repay bank loans and debt.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0188","BK0183","600011","BK1125","BK0179","BK0015","00902","BK0006","BK0196","BK1530","BK4105","HNP","BK0044","BK0010","BK0271","BK0012"],"gpt_icon":0},{"id":"2503522942","title":"Huaneng Power International's Electricity Sales Up Over 1% in Q4, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522942","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522942?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:42","pubTimestamp":1736858565,"startTime":"0","endTime":"0","summary":"Huaneng Power International's  total electricity sold by its power plants in China in the fourth quarter of 2024 stood at 111.699 billion kilowatt-hours, up 1.1% from the year-ago period, a Tuesday bourse filing said.From January to December 2024, total electricity sales also rose by a little over 1.1% year over year to 452.9 billion kilowatt-hours.In 2024, the electric power company saw an average on-grid electricity settlement price of 494.26 yuan per megawatt-hour for its China power plants, down 2.85% from a year prior.The company attributed the rise in sales mainly to its active promotion of green and low-carbon development.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00902","HNP"],"gpt_icon":0},{"id":"2502821916","title":"Huaneng Power International, Inc.'s (HKG:902) Price In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502821916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502821916?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:23","pubTimestamp":1736551426,"startTime":"0","endTime":"0","summary":"Huaneng Power International, Inc.'s ( HKG:902 ) price-to-earnings (or \"P/E\") ratio of 17.1x might make it look like a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-902/huaneng-power-international-shares/news/huaneng-power-international-incs-hkg902-price-in-tune-with-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00902","HUNGF"],"gpt_icon":0},{"id":"2492115954","title":"Returns On Capital At Huaneng Power International (HKG:902) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115954?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:21","pubTimestamp":1734564083,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? In a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-902/huaneng-power-international-shares/news/returns-on-capital-at-huaneng-power-international-hkg902-hav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HNP","BK1125","00902","BK4105","BK1530","EBIT"],"gpt_icon":0},{"id":"2490062726","title":"Huaneng Power International Sells 2 Billion Yuan of 77-Day Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062726?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:19","pubTimestamp":1733746769,"startTime":"0","endTime":"0","summary":"Huaneng Power International  completed the issue of 2 billion yuan of super short-term debentures, a Monday bourse filing said.The bonds have an interest rate of 1.77% and will fall due in 77 days, according to the electric power company.The firm will use proceeds from the issue to supplement working capital, adjust debt structure, and repay bank loans and debt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0044","BK0196","BK4105","BK1530","BK0012","BK0028","BK0271","BK0183","BK1125","BK0015","BK0188","BK0010","BK0179","HNP","600011","BK0006","00902"],"gpt_icon":0},{"id":"2487354135","title":"Huaneng Power International Sells 2 Billion Yuan on 91-Days Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2487354135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487354135?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:35","pubTimestamp":1732872936,"startTime":"0","endTime":"0","summary":"Huaneng Power International  recently completed the issue of 2 billion yuan of super short-term debentures, a Thursday bourse filing said.The bonds carry an interest rate of 1.92% and will fall due in 91 days.The electric power company will use proceeds from the issue to supplement working capital, adjust debt structure, and repay bank loans and debt due.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0015","BK0044","BK0028","BK0179","BK0196","BK1125","BK0006","BK1530","00902","BK4105","600011","HNP","BK0188","BK0183","BK0010","BK0271"],"gpt_icon":0},{"id":"2486633136","title":"Private companies account for 53% of Huaneng Power International, Inc.'s (HKG:902) ownership, while individual investors account for 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486633136","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486633136?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:13","pubTimestamp":1732749223,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Huaneng Power International by private companies implies that the general public...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-902/huaneng-power-international-shares/news/private-companies-account-for-53-of-huaneng-power-internatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HUNGF","BK4105","BK1530","00902","BK1125"],"gpt_icon":0},{"id":"2485024174","title":"Huaneng Power International Completes 1.5 Billion-Yuan Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2485024174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485024174?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:50","pubTimestamp":1732251038,"startTime":"0","endTime":"0","summary":"Huaneng Power International  completed the issue of 1.5 billion yuan of three-year bonds.The bonds have a face value of 100 yuan and an interest rate of 2.09%, according to a Friday filing with the Shanghai bourse.Proceeds will be used to supplement capital, adjust the debt structure, and repay bank loans and bonds.Bank of China, Industrial and Commercial Bank of China, China Development Bank, Industrial Bank, Bank of Hangzhou and Great Wall Securities served as lead underwriters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","BK0015","BK0196","BK4105","BK0012","BK0271","US12M.BOND","US2Y.BOND","BK0188","BK0179","US10Y.BOND","BK0044","BK0006","HNP","US5Y.BOND","BK0183","BK0028","BK0010","BK1125","BK1530","US6M.BOND","600011","US30Y.BOND","00902","US7Y.BOND"],"gpt_icon":0},{"id":"2482771124","title":"Huaneng Power International Sells 4 Billion Yuan of 109-Day Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771124?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:47","pubTimestamp":1731408460,"startTime":"0","endTime":"0","summary":"Huaneng Power International  raised 4 billion yuan from the recent issue of super short-term debentures, a Tuesday bourse filing said.The bonds carry an interest rate of 1.94% and will mature in 109 days.The electric power company will use proceeds from the issue to supplement working capital adjust debt structure, and repay bank loans and debt.Hong Kong-listed shares of the company closed over 1% lower on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HNP","BK1125","BK0012","BK1530","00902","BK0044","BK0183","BK0179","BK0271","BK0028","BK0196","BK4105","BK0006","BK0010","600011","BK0015","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00902\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00902","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"Post Market","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-30","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722268800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-09","symbol":"00902","amount":0.22042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-10","defaultRemindTime":1720488600000,"name":"华能国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-10","currency":"HKD","dateTimestamp":1720454400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00902\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-25","value":0.479,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-25","value":0.5612,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-29","value":0.3258207,"currency":"HKD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-07-17","value":0.08359,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-28","value":0.1170055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00902\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00902\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00902","date":"2025-04-28","current":9.997451,"percent":0.413061,"low":-37.594185,"twenty":-6.757727,"median":10.931959,"eighty":15.808127,"high":71.412594,"avg":8.741051,"sd":23.920595,"marketCap":107734137201},"quantilePoints":[{"date":"2020-04-29","current":59.823737,"twenty":13.622132,"median":15.50435,"eighty":37.304333,"marketCap":63592101936},{"date":"2020-05-08","current":60.815334,"twenty":13.658797,"median":15.679226,"eighty":37.976573,"marketCap":64679433104},{"date":"2020-05-15","current":62.228127,"twenty":13.758845,"median":15.881856,"eighty":38.480075,"marketCap":65920446933},{"date":"2020-05-22","current":60.076036,"twenty":13.816326,"median":15.963102,"eighty":59.273486,"marketCap":63436136804},{"date":"2020-05-29","current":61.905344,"twenty":13.84212,"median":16.045387,"eighty":59.873539,"marketCap":65264134776},{"date":"2020-06-05","current":62.047862,"twenty":13.889949,"median":16.087955,"eighty":60.182664,"marketCap":65891384030},{"date":"2020-06-12","current":60.321037,"twenty":13.929417,"median":16.11765,"eighty":60.87265,"marketCap":64051509608},{"date":"2020-06-19","current":61.729139,"twenty":13.977797,"median":16.23973,"eighty":61.07049,"marketCap":65666190365},{"date":"2020-06-26","current":60.353712,"twenty":14.008787,"median":16.261728,"eighty":61.126424,"marketCap":64144906402},{"date":"2020-07-03","current":63.633691,"twenty":14.022399,"median":16.334366,"eighty":61.244477,"marketCap":67735146914},{"date":"2020-07-10","current":67.053751,"twenty":14.042559,"median":37.211554,"eighty":61.531707,"marketCap":72056291272},{"date":"2020-07-17","current":66.395461,"twenty":14.07535,"median":37.494359,"eighty":61.823457,"marketCap":71462255862},{"date":"2020-07-24","current":67.447767,"twenty":14.122102,"median":37.984096,"eighty":62.072559,"marketCap":72310723625},{"date":"2020-07-31","current":67.571485,"twenty":14.132,"median":38.410493,"eighty":62.54798,"marketCap":72868603390},{"date":"2020-08-07","current":65.760784,"twenty":14.13957,"median":39.742342,"eighty":62.785909,"marketCap":70992463732},{"date":"2020-08-14","current":68.932565,"twenty":14.161189,"median":59.231988,"eighty":63.254487,"marketCap":74603235744},{"date":"2020-08-21","current":24.128842,"twenty":14.196902,"median":50.05194,"eighty":63.254487,"marketCap":93770426133},{"date":"2020-08-28","current":21.581056,"twenty":14.216724,"median":38.42236,"eighty":63.145678,"marketCap":84523801910},{"date":"2020-09-04","current":21.329187,"twenty":14.226379,"median":38.082177,"eighty":63.002775,"marketCap":83820342107},{"date":"2020-09-11","current":22.12495,"twenty":14.251328,"median":37.574386,"eighty":62.809083,"marketCap":87040730497},{"date":"2020-09-18","current":22.05404,"twenty":14.263956,"median":37.326318,"eighty":62.785909,"marketCap":87602897886},{"date":"2020-09-25","current":20.874413,"twenty":14.301703,"median":37.142462,"eighty":62.718257,"marketCap":82258434473},{"date":"2020-09-30","current":20.698988,"twenty":14.310503,"median":23.784124,"eighty":62.663697,"marketCap":81956211136},{"date":"2020-10-09","current":20.672027,"twenty":14.323019,"median":22.378721,"eighty":62.582919,"marketCap":83027883543},{"date":"2020-10-16","current":20.28478,"twenty":14.355039,"median":22.25809,"eighty":62.565569,"marketCap":81439100274},{"date":"2020-10-23","current":19.159701,"twenty":15.259084,"median":22.12495,"eighty":62.496491,"marketCap":77041384302},{"date":"2020-10-30","current":12.336476,"twenty":14.30757,"median":22.05404,"eighty":62.410974,"marketCap":75796258028},{"date":"2020-11-06","current":12.941145,"twenty":14.218555,"median":21.803193,"eighty":62.283038,"marketCap":80441069412},{"date":"2020-11-13","current":12.737495,"twenty":14.134051,"median":21.691791,"eighty":62.138491,"marketCap":79241706908},{"date":"2020-11-20","current":12.830603,"twenty":14.029772,"median":21.524219,"eighty":62.06021,"marketCap":80321514876},{"date":"2020-11-27","current":13.017007,"twenty":13.889949,"median":21.333225,"eighty":61.990984,"marketCap":81297980108},{"date":"2020-12-04","current":12.475108,"twenty":13.658797,"median":21.217369,"eighty":61.924433,"marketCap":78474155455},{"date":"2020-12-11","current":11.525423,"twenty":13.442651,"median":20.965709,"eighty":61.870359,"marketCap":72326723517},{"date":"2020-12-18","current":11.829274,"twenty":13.180879,"median":20.876827,"eighty":61.776298,"marketCap":74353861422},{"date":"2020-12-24","current":11.520071,"twenty":13.003568,"median":20.848021,"eighty":61.691365,"marketCap":72485034891},{"date":"2020-12-31","current":11.408826,"twenty":12.966245,"median":20.746339,"eighty":61.629276,"marketCap":71814483990},{"date":"2021-01-08","current":11.43582,"twenty":11.313383,"median":11.43582,"eighty":11.531287,"marketCap":72632674135},{"date":"2021-01-15","current":11.440378,"twenty":11.262033,"median":11.438099,"eighty":11.539859,"marketCap":72558516763},{"date":"2021-01-22","current":11.239725,"twenty":11.262033,"median":11.440378,"eighty":11.571657,"marketCap":71255911364},{"date":"2021-01-29","current":10.674574,"twenty":11.107423,"median":11.420113,"eighty":11.539859,"marketCap":68232519364},{"date":"2021-02-05","current":9.849748,"twenty":10.742361,"median":11.270537,"eighty":11.509655,"marketCap":62583064143},{"date":"2021-02-11","current":9.814446,"twenty":10.004527,"median":11.239725,"eighty":11.490939,"marketCap":62448170111},{"date":"2021-02-19","current":10.366108,"twenty":9.876551,"median":11.159753,"eighty":11.46868,"marketCap":65987100018},{"date":"2021-02-26","current":10.322943,"twenty":9.954726,"median":10.967361,"eighty":11.450037,"marketCap":65567900653},{"date":"2021-03-05","current":10.754677,"twenty":10.104302,"median":10.787553,"eighty":11.439466,"marketCap":68138885642},{"date":"2021-03-12","current":11.392615,"twenty":10.170717,"median":10.847762,"eighty":11.434936,"marketCap":72054326141},{"date":"2021-03-19","current":11.258249,"twenty":10.323993,"median":10.954184,"eighty":11.426885,"marketCap":71180816319},{"date":"2021-03-26","current":12.886233,"twenty":10.335018,"median":11.001745,"eighty":11.46868,"marketCap":69860705387},{"date":"2021-04-01","current":13.054368,"twenty":10.362314,"median":11.052162,"eighty":11.570356,"marketCap":70586646966},{"date":"2021-04-09","current":12.442973,"twenty":10.36459,"median":11.159753,"eighty":11.664493,"marketCap":67429260164},{"date":"2021-04-16","current":12.308773,"twenty":10.388535,"median":11.230512,"eighty":12.221577,"marketCap":66954574130},{"date":"2021-04-23","current":12.149711,"twenty":10.471699,"median":11.249277,"eighty":12.319628,"marketCap":66254762951},{"date":"2021-04-30","current":10.072876,"twenty":10.348666,"median":11.244485,"eighty":12.270967,"marketCap":68829946621},{"date":"2021-05-07","current":10.151367,"twenty":10.124669,"median":11.167778,"eighty":12.2401,"marketCap":69815741431},{"date":"2021-05-14","current":10.067358,"twenty":10.108391,"median":11.052162,"eighty":12.192598,"marketCap":69192893140},{"date":"2021-05-21","current":10.111072,"twenty":10.086309,"median":11.001745,"eighty":12.157953,"marketCap":69512495264},{"date":"2021-05-28","current":10.034742,"twenty":10.072175,"median":10.954184,"eighty":12.112349,"marketCap":69667503256},{"date":"2021-06-04","current":9.97874,"twenty":10.050304,"median":10.847762,"eighty":12.03153,"marketCap":68950270011},{"date":"2021-06-11","current":10.01069,"twenty":10.021895,"median":10.787553,"eighty":11.942422,"marketCap":69165982551},{"date":"2021-06-18","current":9.85999,"twenty":9.99344,"median":10.676565,"eighty":11.837475,"marketCap":67572306448},{"date":"2021-06-25","current":10.036277,"twenty":9.975446,"median":10.601996,"eighty":11.707736,"marketCap":68737143818},{"date":"2021-07-02","current":10.188713,"twenty":9.97874,"median":10.528961,"eighty":11.621249,"marketCap":69659224934},{"date":"2021-07-09","current":9.526515,"twenty":9.97204,"median":10.403486,"eighty":11.573609,"marketCap":65066581374},{"date":"2021-07-16","current":9.420289,"twenty":9.936423,"median":10.345254,"eighty":11.570356,"marketCap":64339727764},{"date":"2021-07-23","current":9.43977,"twenty":9.904679,"median":10.312227,"eighty":11.519528,"marketCap":64466580299},{"date":"2021-07-30","current":15.971636,"twenty":9.904679,"median":10.325568,"eighty":11.621249,"marketCap":63073648026},{"date":"2021-08-06","current":16.791905,"twenty":9.919105,"median":10.366108,"eighty":12.056305,"marketCap":66152847961},{"date":"2021-08-13","current":17.087997,"twenty":9.925323,"median":10.46897,"eighty":12.245763,"marketCap":67411042934},{"date":"2021-08-20","current":19.818404,"twenty":9.930014,"median":10.564422,"eighty":12.425735,"marketCap":77960766967},{"date":"2021-08-27","current":21.867766,"twenty":9.936423,"median":10.675569,"eighty":12.573718,"marketCap":86401585054},{"date":"2021-09-03","current":29.023968,"twenty":9.938786,"median":10.787553,"eighty":12.886233,"marketCap":114723005979},{"date":"2021-09-10","current":27.609671,"twenty":9.96077,"median":10.847762,"eighty":13.283073,"marketCap":109413394110},{"date":"2021-09-17","current":26.891331,"twenty":9.965241,"median":10.954184,"eighty":15.971636,"marketCap":106251527860},{"date":"2021-09-24","current":33.327464,"twenty":9.97068,"median":10.997826,"eighty":16.671515,"marketCap":131742540113},{"date":"2021-09-30","current":32.667725,"twenty":9.973589,"median":11.028929,"eighty":16.721304,"marketCap":129566762576},{"date":"2021-10-08","current":29.330666,"twenty":9.977093,"median":11.163766,"eighty":17.068408,"marketCap":116326009611},{"date":"2021-10-15","current":26.91825,"twenty":9.98287,"median":11.230512,"eighty":17.640125,"marketCap":106831545570},{"date":"2021-10-22","current":27.844115,"twenty":9.989152,"median":11.249277,"eighty":22.017483,"marketCap":111299454431},{"date":"2021-10-29","current":-28.552174,"twenty":9.973073,"median":11.244485,"eighty":22.017483,"marketCap":121920980982},{"date":"2021-11-05","current":-24.361951,"twenty":9.937368,"median":11.167778,"eighty":21.048021,"marketCap":104199677317},{"date":"2021-11-12","current":-22.574494,"twenty":9.910449,"median":11.052162,"eighty":19.663496,"marketCap":96952545409},{"date":"2021-11-19","current":-22.291921,"twenty":9.871745,"median":10.997826,"eighty":18.742633,"marketCap":95603487372},{"date":"2021-11-26","current":-21.572937,"twenty":9.850451,"median":10.937603,"eighty":17.640125,"marketCap":92549583640},{"date":"2021-12-03","current":-26.737657,"twenty":9.803163,"median":10.828607,"eighty":17.358897,"marketCap":114918711617},{"date":"2021-12-10","current":-30.211704,"twenty":9.616955,"median":10.771115,"eighty":17.091602,"marketCap":130071916287},{"date":"2021-12-17","current":-33.399636,"twenty":9.523154,"median":10.674574,"eighty":17.074937,"marketCap":143697678868},{"date":"2021-12-24","current":-37.594185,"twenty":9.420282,"median":10.552585,"eighty":17.037603,"marketCap":161898663303},{"date":"2021-12-31","current":-35.983532,"twenty":9.270596,"median":10.46897,"eighty":16.967169,"marketCap":155299491461},{"date":"2022-01-07","current":-29.725682,"twenty":-35.66608,"median":-33.74187,"eighty":-31.709002,"marketCap":127804462474},{"date":"2022-01-14","current":-27.812492,"twenty":-34.975828,"median":-31.632395,"eighty":-28.762173,"marketCap":119839206296},{"date":"2022-01-21","current":-30.59003,"twenty":-34.107822,"median":-30.740997,"eighty":-28.762173,"marketCap":132108884078},{"date":"2022-01-28","current":-27.402009,"twenty":-33.718903,"median":-30.549367,"eighty":-28.713242,"marketCap":118038757120},{"date":"2022-02-04","current":-27.666096,"twenty":-33.703592,"median":-30.1379,"eighty":-28.283677,"marketCap":119117937930},{"date":"2022-02-11","current":-31.901784,"twenty":-32.20522,"median":-30.508704,"eighty":-28.688086,"marketCap":137632362418},{"date":"2022-02-18","current":-30.239451,"twenty":-32.105617,"median":-30.305084,"eighty":-28.730012,"marketCap":131101376128},{"date":"2022-02-25","current":-31.285565,"twenty":-32.015434,"median":-30.100618,"eighty":-28.301401,"marketCap":135971134794},{"date":"2022-03-04","current":-32.336382,"twenty":-32.146003,"median":-30.439711,"eighty":-28.688086,"marketCap":140591955627},{"date":"2022-03-11","current":-31.11295,"twenty":-32.336382,"median":-30.59003,"eighty":-28.730012,"marketCap":135068482122},{"date":"2022-03-18","current":-28.78556,"twenty":-32.20522,"median":-30.439711,"eighty":-28.723428,"marketCap":124466481280},{"date":"2022-03-25","current":-8.778279,"twenty":-32.152777,"median":-30.100618,"eighty":-28.283677,"marketCap":110812274532},{"date":"2022-04-01","current":-8.789318,"twenty":-32.146003,"median":-29.746389,"eighty":-27.666096,"marketCap":111083592741},{"date":"2022-04-08","current":-8.447665,"twenty":-32.113694,"median":-29.52767,"eighty":-27.27648,"marketCap":106811893133},{"date":"2022-04-14","current":-7.735679,"twenty":-32.051507,"median":-29.115142,"eighty":-9.632728,"marketCap":97647785920},{"date":"2022-04-22","current":-8.883354,"twenty":-31.969974,"median":-28.92579,"eighty":-8.947972,"marketCap":110038983377},{"date":"2022-04-29","current":-6.666153,"twenty":-31.814392,"median":-28.811564,"eighty":-8.804199,"marketCap":114081534641},{"date":"2022-05-06","current":-6.219029,"twenty":-31.659158,"median":-28.78556,"eighty":-8.589143,"marketCap":105545585406},{"date":"2022-05-13","current":-6.450952,"twenty":-31.56257,"median":-28.723428,"eighty":-8.447665,"marketCap":107522770169},{"date":"2022-05-20","current":-6.706854,"twenty":-31.285565,"median":-28.292539,"eighty":-8.132918,"marketCap":113356539707},{"date":"2022-05-27","current":-6.462791,"twenty":-31.281682,"median":-28.209584,"eighty":-6.712056,"marketCap":109136725570},{"date":"2022-06-02","current":-6.548722,"twenty":-31.25582,"median":-27.666096,"eighty":-6.698714,"marketCap":111181372775},{"date":"2022-06-10","current":-5.958418,"twenty":-31.159342,"median":-27.509933,"eighty":-6.623157,"marketCap":100479364825},{"date":"2022-06-17","current":-5.796887,"twenty":-31.117728,"median":-10.251511,"eighty":-6.571697,"marketCap":97648219709},{"date":"2022-06-24","current":-6.725651,"twenty":-30.815388,"median":-9.260703,"eighty":-6.559495,"marketCap":113744245709},{"date":"2022-06-30","current":-6.460458,"twenty":-30.650417,"median":-8.964127,"eighty":-6.542903,"marketCap":109071203838},{"date":"2022-07-08","current":-7.353037,"twenty":-30.563969,"median":-8.834469,"eighty":-6.550675,"marketCap":124268294746},{"date":"2022-07-15","current":-6.62493,"twenty":-30.52386,"median":-8.783798,"eighty":-6.556025,"marketCap":110925463103},{"date":"2022-07-22","current":-6.327176,"twenty":-30.425912,"median":-8.575052,"eighty":-6.550675,"marketCap":106009493451},{"date":"2022-07-29","current":-5.210494,"twenty":-30.291957,"median":-8.47943,"eighty":-6.52021,"marketCap":107483930206},{"date":"2022-08-05","current":-4.815917,"twenty":-30.156151,"median":-8.273054,"eighty":-6.470856,"marketCap":99091410684},{"date":"2022-08-12","current":-5.088777,"twenty":-29.976518,"median":-8.054783,"eighty":-6.422995,"marketCap":104848432475},{"date":"2022-08-19","current":-5.900754,"twenty":-29.817771,"median":-7.438794,"eighty":-6.32313,"marketCap":120361345602},{"date":"2022-08-26","current":-6.201071,"twenty":-29.742247,"median":-7.36657,"eighty":-6.211846,"marketCap":125484664750},{"date":"2022-09-02","current":-6.050993,"twenty":-29.607565,"median":-7.193424,"eighty":-6.117612,"marketCap":122008061690},{"date":"2022-09-09","current":-6.75191,"twenty":-29.527439,"median":-6.868877,"eighty":-6.12104,"marketCap":135622585458},{"date":"2022-09-16","current":-6.133747,"twenty":-29.404877,"median":-6.77311,"eighty":-6.12689,"marketCap":122067355132},{"date":"2022-09-23","current":-5.879949,"twenty":-29.136596,"median":-6.745349,"eighty":-6.093568,"marketCap":114770201737},{"date":"2022-09-30","current":-5.531715,"twenty":-29.001332,"median":-6.717666,"eighty":-6.012652,"marketCap":108179332271},{"date":"2022-10-07","current":-5.531765,"twenty":-28.965234,"median":-6.710926,"eighty":-5.984344,"marketCap":108174073496},{"date":"2022-10-14","current":-6.215096,"twenty":-28.852692,"median":-6.693151,"eighty":-5.962403,"marketCap":120247569805},{"date":"2022-10-21","current":-5.978276,"twenty":-28.820913,"median":-6.636716,"eighty":-5.96239,"marketCap":114873555384},{"date":"2022-10-28","current":-5.774523,"twenty":-28.811402,"median":-6.636273,"eighty":-5.925347,"marketCap":95331923591},{"date":"2022-11-04","current":-5.862441,"twenty":-28.805716,"median":-6.619516,"eighty":-5.884711,"marketCap":97725152976},{"date":"2022-11-11","current":-6.084299,"twenty":-28.77445,"median":-6.602793,"eighty":-5.884711,"marketCap":102327312898},{"date":"2022-11-18","current":-6.310863,"twenty":-28.728695,"median":-6.592638,"eighty":-5.893925,"marketCap":105774115850},{"date":"2022-11-25","current":-6.870272,"twenty":-28.71636,"median":-6.594927,"eighty":-5.903193,"marketCap":114236608722},{"date":"2022-12-02","current":-6.419396,"twenty":-28.610749,"median":-6.594778,"eighty":-5.913776,"marketCap":108581789644},{"date":"2022-12-09","current":-5.973752,"twenty":-28.297856,"median":-6.59035,"eighty":-5.922819,"marketCap":101982440178},{"date":"2022-12-16","current":-6.063494,"twenty":-28.279783,"median":-6.568983,"eighty":-5.901736,"marketCap":103273023053},{"date":"2022-12-23","current":-5.685894,"twenty":-28.253283,"median":-6.558723,"eighty":-5.880526,"marketCap":96871939370},{"date":"2022-12-30","current":-6.492552,"twenty":-28.220509,"median":-6.550349,"eighty":-5.882257,"marketCap":111959035471},{"date":"2023-01-06","current":-6.778541,"twenty":-27.971329,"median":-6.559206,"eighty":-5.888464,"marketCap":118091581864},{"date":"2023-01-13","current":-6.163754,"twenty":-27.724654,"median":-6.548722,"eighty":-5.89734,"marketCap":109434777499},{"date":"2023-01-20","current":-6.277161,"twenty":-27.641139,"median":-6.520442,"eighty":-5.903699,"marketCap":110491935636},{"date":"2023-01-27","current":-6.276955,"twenty":-27.624501,"median":-6.520162,"eighty":-5.905662,"marketCap":110510908445},{"date":"2023-02-03","current":-6.664896,"twenty":-27.617857,"median":-6.51992,"eighty":-5.91295,"marketCap":117948566345},{"date":"2023-02-10","current":-7.010659,"twenty":-27.402009,"median":-6.527328,"eighty":-5.917079,"marketCap":123322016448},{"date":"2023-02-17","current":-6.778454,"twenty":-26.774364,"median":-6.551977,"eighty":-5.943158,"marketCap":118109560036},{"date":"2023-02-24","current":-6.73809,"twenty":-10.251511,"median":-6.562073,"eighty":-5.94578,"marketCap":115970877276},{"date":"2023-03-03","current":-7.147154,"twenty":-9.771112,"median":-6.576649,"eighty":-5.958418,"marketCap":123804565229},{"date":"2023-03-10","current":-7.164087,"twenty":-7.281003,"median":-7.229273,"eighty":-7.194648,"marketCap":123181932484},{"date":"2023-03-17","current":-7.588119,"twenty":-6.214455,"median":16.42278,"eighty":40.828862,"marketCap":131735272723},{"date":"2023-03-24","current":-15.166813,"twenty":-6.263537,"median":16.321151,"eighty":40.544107,"marketCap":128980145231},{"date":"2023-03-31","current":-15.057526,"twenty":-6.312464,"median":16.287632,"eighty":39.99352,"marketCap":127072645177},{"date":"2023-04-04","current":-14.60207,"twenty":-6.321108,"median":16.284436,"eighty":39.868363,"marketCap":123090145138},{"date":"2023-04-14","current":-16.034965,"twenty":-6.376358,"median":16.229474,"eighty":39.03042,"marketCap":135367629897},{"date":"2023-04-21","current":-15.406478,"twenty":-6.418271,"median":16.116762,"eighty":38.566647,"marketCap":129995033400},{"date":"2023-04-28","current":-30.397342,"twenty":-6.450952,"median":16.087955,"eighty":38.42236,"marketCap":144067510455},{"date":"2023-05-05","current":-31.413563,"twenty":-6.46522,"median":16.024673,"eighty":38.451217,"marketCap":149128008914},{"date":"2023-05-12","current":-30.831027,"twenty":-6.510288,"median":15.934651,"eighty":38.451217,"marketCap":145354702688},{"date":"2023-05-19","current":-29.184266,"twenty":-6.520017,"median":15.742722,"eighty":38.412866,"marketCap":135656191476},{"date":"2023-05-25","current":-29.628926,"twenty":-6.548722,"median":15.677977,"eighty":38.142642,"marketCap":137156360874},{"date":"2023-06-02","current":-31.083732,"twenty":-6.574135,"median":14.319426,"eighty":37.447868,"marketCap":143402923569},{"date":"2023-06-09","current":-30.171273,"twenty":-6.594688,"median":14.218098,"eighty":37.110717,"marketCap":138992533955},{"date":"2023-06-16","current":-27.023312,"twenty":-6.616268,"median":14.125429,"eighty":36.421699,"marketCap":123894353988},{"date":"2023-06-23","current":-27.945295,"twenty":-6.63645,"median":14.010442,"eighty":33.428488,"marketCap":127422582220},{"date":"2023-06-30","current":-29.450944,"twenty":-6.665147,"median":13.815587,"eighty":33.104617,"marketCap":133073176517},{"date":"2023-07-07","current":-29.898436,"twenty":-6.706854,"median":13.58194,"eighty":32.974658,"marketCap":134831613186},{"date":"2023-07-14","current":-29.162063,"twenty":-6.725651,"median":13.283073,"eighty":32.789563,"marketCap":133356237899},{"date":"2023-07-21","current":-28.593922,"twenty":-6.745349,"median":13.054368,"eighty":32.750914,"marketCap":130150456833},{"date":"2023-07-28","current":58.439479,"twenty":-6.753073,"median":13.018214,"eighty":32.684239,"marketCap":122661806551},{"date":"2023-08-04","current":60.807553,"twenty":-6.753073,"median":13.018214,"eighty":32.684239,"marketCap":127844447062},{"date":"2023-08-11","current":60.018954,"twenty":-6.754237,"median":13.017007,"eighty":32.777384,"marketCap":125473975682},{"date":"2023-08-18","current":60.934222,"twenty":-6.756564,"median":12.994609,"eighty":32.802783,"marketCap":126475346965},{"date":"2023-08-25","current":58.027005,"twenty":-6.756564,"median":12.994609,"eighty":33.059088,"marketCap":120500573354},{"date":"2023-09-01","current":54.482954,"twenty":-6.756564,"median":12.994609,"eighty":33.314296,"marketCap":113610652080},{"date":"2023-09-08","current":56.445894,"twenty":-6.756564,"median":12.994609,"eighty":37.392274,"marketCap":116318200787},{"date":"2023-09-15","current":56.546688,"twenty":-6.756564,"median":12.994609,"eighty":38.118456,"marketCap":117429403510},{"date":"2023-09-22","current":54.66111,"twenty":-6.756564,"median":12.994609,"eighty":50.65339,"marketCap":113017346999},{"date":"2023-09-29","current":53.472958,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":110750337135},{"date":"2023-10-06","current":53.181916,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":110094799571},{"date":"2023-10-13","current":51.804239,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":107082600356},{"date":"2023-10-20","current":49.868281,"twenty":-6.754237,"median":13.017007,"eighty":53.951653,"marketCap":102922029314},{"date":"2023-10-27","current":11.080351,"twenty":-6.7554,"median":12.959789,"eighty":53.332238,"marketCap":108010138895},{"date":"2023-11-03","current":11.077878,"twenty":-6.7554,"median":12.904126,"eighty":53.080243,"marketCap":108272758857},{"date":"2023-11-10","current":10.981845,"twenty":-6.7554,"median":12.851395,"eighty":51.753056,"marketCap":107311733343},{"date":"2023-11-17","current":11.176906,"twenty":-6.7554,"median":12.802324,"eighty":46.288183,"marketCap":110202843190},{"date":"2023-11-24","current":10.726222,"twenty":-6.7554,"median":12.737258,"eighty":38.09427,"marketCap":106629824232},{"date":"2023-12-01","current":11.135951,"twenty":-6.7554,"median":12.652446,"eighty":37.348303,"marketCap":111162005831},{"date":"2023-12-08","current":11.321468,"twenty":-6.7554,"median":12.476706,"eighty":33.245318,"marketCap":112557111299},{"date":"2023-12-15","current":11.050328,"twenty":-6.7554,"median":12.400146,"eighty":32.799478,"marketCap":110495861310},{"date":"2023-12-22","current":11.22926,"twenty":-6.7554,"median":12.268286,"eighty":32.724289,"marketCap":112210061153},{"date":"2023-12-29","current":11.223638,"twenty":-6.7554,"median":12.241044,"eighty":32.659895,"marketCap":112751864054},{"date":"2024-01-05","current":12.14384,"twenty":-6.7554,"median":12.182046,"eighty":32.54243,"marketCap":121135759879},{"date":"2024-01-12","current":12.282176,"twenty":-6.7554,"median":12.156579,"eighty":32.431054,"marketCap":122580903642},{"date":"2024-01-19","current":11.832088,"twenty":-6.7554,"median":12.146776,"eighty":32.299599,"marketCap":117926644623},{"date":"2024-01-26","current":12.887588,"twenty":-6.7554,"median":12.118824,"eighty":31.955434,"marketCap":127946574579},{"date":"2024-02-02","current":12.468599,"twenty":-6.7554,"median":12.118824,"eighty":31.488767,"marketCap":123629081451},{"date":"2024-02-09","current":12.446666,"twenty":-6.75191,"median":12.14384,"eighty":31.342371,"marketCap":124019375770},{"date":"2024-02-16","current":12.455684,"twenty":-6.754237,"median":12.128725,"eighty":31.249641,"marketCap":124136067755},{"date":"2024-02-23","current":12.916494,"twenty":-6.754237,"median":12.128725,"eighty":31.09988,"marketCap":128049982163},{"date":"2024-03-01","current":12.464645,"twenty":-6.753073,"median":12.136283,"eighty":31.022534,"marketCap":123647575195},{"date":"2024-03-08","current":13.68476,"twenty":-6.753073,"median":12.136283,"eighty":30.834241,"marketCap":135811306605},{"date":"2024-03-15","current":13.450293,"twenty":-6.753073,"median":12.136283,"eighty":30.667022,"marketCap":133366240484},{"date":"2024-03-22","current":13.946043,"twenty":-6.753073,"median":12.136283,"eighty":30.283588,"marketCap":127955404746},{"date":"2024-03-28","current":14.284313,"twenty":-6.753073,"median":12.136283,"eighty":29.97232,"marketCap":130639860681},{"date":"2024-04-05","current":14.598379,"twenty":-6.756564,"median":12.108924,"eighty":29.822992,"marketCap":133424297353},{"date":"2024-04-12","current":15.828953,"twenty":-6.7554,"median":12.118824,"eighty":29.700522,"marketCap":144753480144},{"date":"2024-04-19","current":15.019025,"twenty":-6.7554,"median":12.118824,"eighty":29.355415,"marketCap":137229544431},{"date":"2024-04-26","current":11.573103,"twenty":-6.753073,"median":12.081349,"eighty":29.009926,"marketCap":134949052819},{"date":"2024-05-03","current":11.503968,"twenty":-6.753073,"median":11.954269,"eighty":28.875281,"marketCap":134050169831},{"date":"2024-05-10","current":11.477278,"twenty":-6.753073,"median":11.830681,"eighty":28.501964,"marketCap":134056682220},{"date":"2024-05-17","current":11.041642,"twenty":-6.753073,"median":11.753661,"eighty":28.249043,"marketCap":128779071849},{"date":"2024-05-24","current":11.180914,"twenty":-6.753073,"median":11.63355,"eighty":28.142462,"marketCap":130105584887},{"date":"2024-05-31","current":11.225125,"twenty":-6.753073,"median":11.566001,"eighty":28.013017,"marketCap":130752986996},{"date":"2024-06-07","current":11.817449,"twenty":-6.753073,"median":11.546878,"eighty":27.746862,"marketCap":137481808273},{"date":"2024-06-14","current":11.687631,"twenty":-6.753073,"median":11.546878,"eighty":27.318881,"marketCap":135846951886},{"date":"2024-06-21","current":11.489413,"twenty":-6.753073,"median":11.520702,"eighty":27.00545,"marketCap":133263463200},{"date":"2024-06-28","current":12.152397,"twenty":-6.753073,"median":11.520702,"eighty":26.822248,"marketCap":140894820866},{"date":"2024-07-05","current":12.178841,"twenty":-6.753073,"median":11.520702,"eighty":26.330592,"marketCap":141170735888},{"date":"2024-07-12","current":10.969719,"twenty":-6.753073,"median":11.511748,"eighty":25.533478,"marketCap":127342013989},{"date":"2024-07-19","current":10.88619,"twenty":-6.753073,"median":11.482437,"eighty":25.45791,"marketCap":126374730889},{"date":"2024-07-26","current":10.364401,"twenty":-6.753073,"median":11.446609,"eighty":25.188367,"marketCap":120764431268},{"date":"2024-08-02","current":10.819325,"twenty":-6.753073,"median":11.432343,"eighty":23.334976,"marketCap":111977717090},{"date":"2024-08-09","current":10.567873,"twenty":-6.753073,"median":11.394026,"eighty":22.364773,"marketCap":110104196355},{"date":"2024-08-16","current":10.572922,"twenty":-6.753073,"median":11.347824,"eighty":22.140948,"marketCap":110199613662},{"date":"2024-08-23","current":10.21505,"twenty":-6.753073,"median":11.308954,"eighty":22.053587,"marketCap":106919584803},{"date":"2024-08-30","current":9.979091,"twenty":-6.753073,"median":11.27213,"eighty":21.69311,"marketCap":105151049010},{"date":"2024-09-06","current":9.625845,"twenty":-6.753073,"median":11.253763,"eighty":21.336584,"marketCap":101477686046},{"date":"2024-09-13","current":9.21772,"twenty":-6.753073,"median":11.227193,"eighty":20.981264,"marketCap":96920788013},{"date":"2024-09-20","current":9.314375,"twenty":-6.754237,"median":11.194726,"eighty":20.842743,"marketCap":98524394502},{"date":"2024-09-27","current":10.380362,"twenty":-6.754237,"median":11.167778,"eighty":20.64677,"marketCap":110460393836},{"date":"2024-10-04","current":10.932942,"twenty":-6.754237,"median":11.131496,"eighty":20.274744,"marketCap":115812112088},{"date":"2024-10-10","current":10.761607,"twenty":-6.753073,"median":11.120164,"eighty":19.965022,"marketCap":113304355230},{"date":"2024-10-18","current":10.096472,"twenty":-6.754237,"median":11.077627,"eighty":19.235352,"marketCap":105704842987},{"date":"2024-10-25","current":10.330854,"twenty":-6.754237,"median":11.041642,"eighty":17.605247,"marketCap":108151847287},{"date":"2024-11-01","current":15.425808,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":106061075060},{"date":"2024-11-08","current":15.629996,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":106977503794},{"date":"2024-11-15","current":15.351775,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":103960606358},{"date":"2024-11-22","current":15.058525,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":101916067623},{"date":"2024-11-29","current":14.989716,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":101392655002},{"date":"2024-12-06","current":15.353111,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":103606096101},{"date":"2024-12-13","current":15.173579,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":102301251577},{"date":"2024-12-20","current":15.008875,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":100635309226},{"date":"2024-12-27","current":14.989446,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":100427058097},{"date":"2025-01-03","current":14.348198,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":96224913196},{"date":"2025-01-10","current":13.633837,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":91087666914},{"date":"2025-01-17","current":14.01498,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":93709649923},{"date":"2025-01-24","current":13.830085,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":93052805869},{"date":"2025-01-28","current":14.093246,"twenty":-6.753073,"median":11.034239,"eighty":17.57037,"marketCap":95276181267},{"date":"2025-02-07","current":14.19585,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":95471091150},{"date":"2025-02-14","current":14.117187,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":94715326215},{"date":"2025-02-21","current":14.502142,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":97831694050},{"date":"2025-02-28","current":14.779087,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":99371397107},{"date":"2025-03-07","current":14.721156,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":99379286955},{"date":"2025-03-14","current":14.948522,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":100950902842},{"date":"2025-03-21","current":15.30063,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":103288196473},{"date":"2025-03-28","current":9.309955,"twenty":-6.756564,"median":10.997826,"eighty":17.675002,"marketCap":100987647697},{"date":"2025-04-03","current":9.700357,"twenty":-6.756564,"median":10.981845,"eighty":17.081467,"marketCap":105259041232},{"date":"2025-04-11","current":9.422822,"twenty":-6.756564,"median":10.968246,"eighty":16.700891,"marketCap":101332399733},{"date":"2025-04-17","current":9.861597,"twenty":-6.7554,"median":10.955704,"eighty":16.615135,"marketCap":106191487547},{"date":"2025-04-25","current":9.876961,"twenty":-6.757727,"median":10.934358,"eighty":15.828953,"marketCap":106562936308},{"date":"2025-04-28","current":9.997451,"twenty":-6.757727,"median":10.931959,"eighty":15.808127,"marketCap":107734137201}],"updateTime":1745928094354}}}